Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-10-26 00:00:00.000 299 21222.78 216.52 42947.96 47906.22 2017-10-26 00:00:01.000 299 21222.78 216.52 42947.97 47906.17 2017-10-26 00:00:02.000 299 21222.78 216.54 42947.97 47906.17 2017-10-26 00:00:03.000 299 21222.76 216.55 42947.97 47906.18 2017-10-26 00:00:04.000 299 21222.80 216.58 42947.92 47906.17 2017-10-26 00:00:05.000 299 21222.78 216.62 42947.89 47906.16 2017-10-26 00:00:06.000 299 21222.79 216.62 42947.90 47906.17 2017-10-26 00:00:07.000 299 21222.80 216.63 42947.94 47906.17 2017-10-26 00:00:08.000 299 21222.82 216.64 42947.92 47906.18 2017-10-26 00:00:09.000 299 21222.86 216.64 42947.94 47906.15 2017-10-26 00:00:10.000 299 21222.91 216.64 42947.95 47906.18 2017-10-26 00:00:11.000 299 21222.93 216.63 42947.94 47906.19 2017-10-26 00:00:12.000 299 21222.92 216.65 42947.94 47906.20 2017-10-26 00:00:13.000 299 21222.93 216.64 42947.93 47906.22 2017-10-26 00:00:14.000 299 21222.94 216.64 42947.89 47906.24 2017-10-26 00:00:15.000 299 21222.96 216.64 42947.92 47906.22 2017-10-26 00:00:16.000 299 21223.01 216.65 42947.95 47906.26 2017-10-26 00:00:17.000 299 21223.04 216.61 42947.97 47906.28 2017-10-26 00:00:18.000 299 21223.07 216.57 42948.01 47906.29 2017-10-26 00:00:19.000 299 21223.06 216.57 42948.03 47906.25 2017-10-26 00:00:20.000 299 21223.11 216.57 42948.02 47906.33 2017-10-26 00:00:21.000 299 21223.10 216.58 42947.99 47906.30 2017-10-26 00:00:22.000 299 21223.08 216.60 42947.97 47906.34 2017-10-26 00:00:23.000 299 21223.06 216.59 42947.97 47906.33 2017-10-26 00:00:24.000 299 21223.05 216.60 42947.99 47906.33 2017-10-26 00:00:25.000 299 21223.05 216.59 42947.96 47906.32 2017-10-26 00:00:26.000 299 21223.03 216.59 42947.95 47906.32 2017-10-26 00:00:27.000 299 21223.03 216.59 42947.96 47906.29 2017-10-26 00:00:28.000 299 21223.03 216.62 42947.99 47906.30 2017-10-26 00:00:29.000 299 21223.03 216.64 42947.98 47906.27 2017-10-26 00:00:30.000 299 21223.03 216.66 42947.99 47906.31 2017-10-26 00:00:31.000 299 21223.01 216.66 42948.01 47906.30 2017-10-26 00:00:32.000 299 21223.01 216.65 42948.01 47906.29 2017-10-26 00:00:33.000 299 21223.06 216.69 42947.99 47906.30 2017-10-26 00:00:34.000 299 21223.06 216.70 42947.99 47906.30 2017-10-26 00:00:35.000 299 21223.07 216.74 42948.00 47906.32 2017-10-26 00:00:36.000 299 21223.09 216.75 42947.96 47906.31 2017-10-26 00:00:37.000 299 21223.08 216.78 42947.96 47906.28 2017-10-26 00:00:38.000 299 21223.09 216.80 42947.94 47906.32 2017-10-26 00:00:39.000 299 21223.08 216.86 42947.95 47906.32 2017-10-26 00:00:40.000 299 21223.10 216.91 42947.93 47906.29 2017-10-26 00:00:41.000 299 21223.08 216.95 42947.90 47906.26 2017-10-26 00:00:42.000 299 21223.08 216.96 42947.89 47906.24 2017-10-26 00:00:43.000 299 21223.07 217.02 42947.86 47906.23 2017-10-26 00:00:44.000 299 21223.06 217.03 42947.88 47906.22 2017-10-26 00:00:45.000 299 21223.02 217.08 42947.81 47906.20 2017-10-26 00:00:46.000 299 21223.00 217.13 42947.79 47906.17 2017-10-26 00:00:47.000 299 21222.97 217.13 42947.80 47906.13 2017-10-26 00:00:48.000 299 21222.99 217.13 42947.81 47906.11 2017-10-26 00:00:49.000 299 21223.04 217.07 42947.76 47906.11 2017-10-26 00:00:50.000 299 21223.10 217.03 42947.80 47906.14 2017-10-26 00:00:51.000 299 21223.14 216.99 42947.85 47906.17 2017-10-26 00:00:52.000 299 21223.14 217.01 42947.89 47906.25 2017-10-26 00:00:53.000 299 21223.20 217.01 42947.91 47906.29 2017-10-26 00:00:54.000 299 21223.26 217.03 42947.95 47906.32 2017-10-26 00:00:55.000 299 21223.28 217.05 42947.94 47906.37 2017-10-26 00:00:56.000 299 21223.28 217.08 42947.93 47906.36 2017-10-26 00:00:57.000 299 21223.29 217.13 42947.94 47906.39 2017-10-26 00:00:58.000 299 21223.37 217.13 42947.93 47906.36 2017-10-26 00:00:59.000 299 21223.38 217.16 42947.91 47906.39 2017-10-26 00:01:00.000 299 21223.38 217.20 42947.93 47906.43 2017-10-26 00:01:01.000 299 21223.41 217.19 42947.93 47906.42 2017-10-26 00:01:02.000 299 21223.45 217.21 42947.92 47906.42 2017-10-26 00:01:03.000 299 21223.46 217.23 42947.88 47906.43 2017-10-26 00:01:04.000 299 21223.46 217.27 42947.87 47906.41 2017-10-26 00:01:05.000 299 21223.49 217.29 42947.89 47906.44 2017-10-26 00:01:06.000 299 21223.50 217.32 42947.89 47906.45 2017-10-26 00:01:07.000 299 21223.50 217.33 42947.89 47906.42 2017-10-26 00:01:08.000 299 21223.53 217.33 42947.88 47906.43 2017-10-26 00:01:09.000 299 21223.51 217.36 42947.88 47906.42 2017-10-26 00:01:10.000 299 21223.51 217.35 42947.85 47906.40 2017-10-26 00:01:11.000 299 21223.51 217.35 42947.84 47906.43 2017-10-26 00:01:12.000 299 21223.51 217.38 42947.83 47906.41 2017-10-26 00:01:13.000 299 21223.51 217.38 42947.78 47906.41 2017-10-26 00:01:14.000 299 21223.56 217.35 42947.84 47906.41 2017-10-26 00:01:15.000 299 21223.53 217.35 42947.80 47906.40 2017-10-26 00:01:16.000 299 21223.51 217.39 42947.79 47906.40 2017-10-26 00:01:17.000 299 21223.48 217.42 42947.79 47906.35 2017-10-26 00:01:18.000 299 21223.46 217.45 42947.77 47906.34 2017-10-26 00:01:19.000 299 21223.39 217.47 42947.70 47906.28 2017-10-26 00:01:20.000 299 21223.37 217.48 42947.69 47906.28 2017-10-26 00:01:21.000 299 21223.38 217.45 42947.69 47906.20 2017-10-26 00:01:22.000 299 21223.37 217.45 42947.67 47906.19 2017-10-26 00:01:23.000 299 21223.34 217.48 42947.67 47906.18 2017-10-26 00:01:24.000 299 21223.32 217.47 42947.67 47906.20 2017-10-26 00:01:25.000 299 21223.31 217.47 42947.66 47906.12 2017-10-26 00:01:26.000 299 21223.27 217.47 42947.67 47906.12 2017-10-26 00:01:27.000 299 21223.28 217.44 42947.65 47906.15 2017-10-26 00:01:28.000 299 21223.28 217.43 42947.64 47906.14 2017-10-26 00:01:29.000 299 21223.27 217.43 42947.67 47906.10 2017-10-26 00:01:30.000 299 21223.27 217.42 42947.64 47906.12 2017-10-26 00:01:31.000 299 21223.28 217.42 42947.63 47906.12 2017-10-26 00:01:32.000 299 21223.28 217.44 42947.62 47906.11 2017-10-26 00:01:33.000 299 21223.28 217.45 42947.65 47906.11 2017-10-26 00:01:34.000 299 21223.28 217.47 42947.63 47906.12 2017-10-26 00:01:35.000 299 21223.29 217.51 42947.62 47906.10 2017-10-26 00:01:36.000 299 21223.29 217.50 42947.61 47906.14 2017-10-26 00:01:37.000 299 21223.31 217.51 42947.65 47906.13 2017-10-26 00:01:38.000 299 21223.35 217.51 42947.66 47906.12 2017-10-26 00:01:39.000 299 21223.37 217.49 42947.67 47906.14 2017-10-26 00:01:40.000 299 21223.39 217.51 42947.66 47906.14 2017-10-26 00:01:41.000 299 21223.44 217.49 42947.63 47906.16 2017-10-26 00:01:42.000 299 21223.49 217.49 42947.62 47906.14 2017-10-26 00:01:43.000 299 21223.54 217.49 42947.63 47906.16 2017-10-26 00:01:44.000 299 21223.60 217.47 42947.60 47906.20 2017-10-26 00:01:45.000 299 21223.64 217.44 42947.63 47906.24 2017-10-26 00:01:46.000 299 21223.66 217.42 42947.60 47906.26 2017-10-26 00:01:47.000 299 21223.71 217.40 42947.62 47906.27 2017-10-26 00:01:48.000 299 21223.74 217.40 42947.62 47906.29 2017-10-26 00:01:49.000 299 21223.75 217.40 42947.61 47906.28 2017-10-26 00:01:50.000 299 21223.79 217.38 42947.65 47906.32 2017-10-26 00:01:51.000 299 21223.79 217.36 42947.67 47906.29 2017-10-26 00:01:52.000 299 21223.79 217.37 42947.67 47906.35 2017-10-26 00:01:53.000 299 21223.82 217.35 42947.66 47906.33 2017-10-26 00:01:54.000 299 21223.85 217.33 42947.67 47906.35 2017-10-26 00:01:55.000 299 21223.87 217.31 42947.68 47906.36 2017-10-26 00:01:56.000 299 21223.88 217.29 42947.64 47906.39 2017-10-26 00:01:57.000 299 21223.90 217.28 42947.64 47906.39 2017-10-26 00:01:58.000 299 21223.96 217.25 42947.66 47906.42 2017-10-26 00:01:59.000 299 21223.95 217.23 42947.62 47906.41 2017-10-26 00:02:00.000 299 21223.91 217.18 42947.63 47906.39 2017-10-26 00:02:01.000 299 21223.89 217.18 42947.63 47906.42 2017-10-26 00:02:02.000 299 21223.87 217.19 42947.60 47906.37 2017-10-26 00:02:03.000 299 21223.84 217.22 42947.58 47906.37 2017-10-26 00:02:04.000 299 21223.82 217.19 42947.60 47906.32 2017-10-26 00:02:05.000 299 21223.82 217.18 42947.56 47906.30 2017-10-26 00:02:06.000 299 21223.82 217.20 42947.59 47906.26 2017-10-26 00:02:07.000 299 21223.79 217.22 42947.56 47906.26 2017-10-26 00:02:08.000 299 21223.79 217.18 42947.55 47906.27 2017-10-26 00:02:09.000 299 21223.78 217.16 42947.56 47906.22 2017-10-26 00:02:10.000 299 21223.80 217.14 42947.60 47906.27 2017-10-26 00:02:11.000 299 21223.80 217.14 42947.62 47906.28 2017-10-26 00:02:12.000 299 21223.81 217.12 42947.62 47906.30 2017-10-26 00:02:13.000 299 21223.82 217.12 42947.63 47906.31 2017-10-26 00:02:14.000 299 21223.85 217.08 42947.66 47906.33 2017-10-26 00:02:15.000 299 21223.86 217.08 42947.64 47906.34 2017-10-26 00:02:16.000 299 21223.87 217.10 42947.62 47906.35 2017-10-26 00:02:17.000 299 21223.88 217.11 42947.64 47906.37 2017-10-26 00:02:18.000 299 21223.93 217.06 42947.64 47906.40 2017-10-26 00:02:19.000 299 21223.92 217.06 42947.67 47906.37 2017-10-26 00:02:20.000 299 21223.91 217.10 42947.68 47906.44 2017-10-26 00:02:21.000 299 21223.93 217.10 42947.67 47906.41 2017-10-26 00:02:22.000 299 21223.94 217.11 42947.67 47906.43 2017-10-26 00:02:23.000 299 21223.95 217.13 42947.66 47906.45 2017-10-26 00:02:24.000 299 21223.99 217.13 42947.68 47906.44 2017-10-26 00:02:25.000 299 21224.00 217.13 42947.67 47906.44 2017-10-26 00:02:26.000 299 21223.98 217.14 42947.68 47906.48 2017-10-26 00:02:27.000 299 21224.01 217.10 42947.71 47906.45 2017-10-26 00:02:28.000 299 21224.04 217.07 42947.69 47906.48 2017-10-26 00:02:29.000 299 21224.06 217.03 42947.74 47906.50 2017-10-26 00:02:30.000 299 21224.09 217.01 42947.75 47906.52 2017-10-26 00:02:31.000 299 21224.12 217.00 42947.78 47906.55 2017-10-26 00:02:32.000 299 21224.15 216.94 42947.78 47906.56 2017-10-26 00:02:33.000 299 21224.18 216.90 42947.79 47906.58 2017-10-26 00:02:34.000 299 21224.16 216.85 42947.86 47906.62 2017-10-26 00:02:35.000 299 21224.16 216.85 42947.85 47906.65 2017-10-26 00:02:36.000 299 21224.19 216.81 42947.83 47906.65 2017-10-26 00:02:37.000 299 21224.23 216.75 42947.86 47906.67 2017-10-26 00:02:38.000 299 21224.23 216.73 42947.88 47906.69 2017-10-26 00:02:39.000 299 21224.22 216.72 42947.89 47906.73 2017-10-26 00:02:40.000 299 21224.29 216.67 42947.87 47906.72 2017-10-26 00:02:41.000 299 21224.34 216.62 42947.87 47906.75 2017-10-26 00:02:42.000 299 21224.36 216.57 42947.88 47906.79 2017-10-26 00:02:43.000 299 21224.42 216.54 42947.86 47906.79 2017-10-26 00:02:44.000 299 21224.45 216.50 42947.88 47906.83 2017-10-26 00:02:45.000 299 21224.49 216.44 42947.89 47906.82 2017-10-26 00:02:46.000 299 21224.53 216.42 42947.91 47906.87 2017-10-26 00:02:47.000 299 21224.56 216.36 42947.92 47906.90 2017-10-26 00:02:48.000 299 21224.57 216.31 42947.89 47906.92 2017-10-26 00:02:49.000 299 21224.59 216.28 42947.90 47906.91 2017-10-26 00:02:50.000 299 21224.60 216.23 42947.94 47906.94 2017-10-26 00:02:51.000 299 21224.58 216.16 42947.96 47906.94 2017-10-26 00:02:52.000 299 21224.58 216.14 42947.94 47906.96 2017-10-26 00:02:53.000 299 21224.59 216.12 42947.97 47906.95 2017-10-26 00:02:54.000 299 21224.59 216.13 42947.96 47906.97 2017-10-26 00:02:55.000 299 21224.57 216.11 42947.96 47906.90 2017-10-26 00:02:56.000 299 21224.57 216.11 42947.93 47906.92 2017-10-26 00:02:57.000 299 21224.56 216.11 42947.93 47906.91 2017-10-26 00:02:58.000 299 21224.56 216.15 42947.91 47906.92 2017-10-26 00:02:59.000 299 21224.56 216.14 42947.86 47906.87 2017-10-26 00:03:00.000 299 21224.55 216.16 42947.84 47906.87 2017-10-26 00:03:01.000 299 21224.52 216.17 42947.87 47906.84 2017-10-26 00:03:02.000 299 21224.51 216.18 42947.84 47906.82 2017-10-26 00:03:03.000 299 21224.51 216.16 42947.82 47906.80 2017-10-26 00:03:04.000 299 21224.50 216.16 42947.80 47906.82 2017-10-26 00:03:05.000 299 21224.51 216.21 42947.78 47906.77 2017-10-26 00:03:06.000 299 21224.46 216.22 42947.74 47906.78 2017-10-26 00:03:07.000 299 21224.47 216.21 42947.74 47906.70 2017-10-26 00:03:08.000 299 21224.48 216.21 42947.75 47906.77 2017-10-26 00:03:09.000 299 21224.48 216.17 42947.74 47906.69 2017-10-26 00:03:10.000 299 21224.50 216.17 42947.72 47906.72 2017-10-26 00:03:11.000 299 21224.49 216.16 42947.71 47906.72 2017-10-26 00:03:12.000 299 21224.47 216.15 42947.72 47906.72 2017-10-26 00:03:13.000 299 21224.48 216.14 42947.74 47906.70 2017-10-26 00:03:14.000 299 21224.46 216.16 42947.77 47906.71 2017-10-26 00:03:15.000 299 21224.46 216.20 42947.72 47906.69 2017-10-26 00:03:16.000 299 21224.48 216.20 42947.66 47906.69 2017-10-26 00:03:17.000 299 21224.49 216.23 42947.63 47906.66 2017-10-26 00:03:18.000 299 21224.50 216.24 42947.62 47906.66 2017-10-26 00:03:19.000 299 21224.51 216.24 42947.60 47906.60 2017-10-26 00:03:20.000 299 21224.52 216.27 42947.58 47906.63 2017-10-26 00:03:21.000 299 21224.55 216.31 42947.55 47906.60 2017-10-26 00:03:22.000 299 21224.54 216.33 42947.55 47906.60 2017-10-26 00:03:23.000 299 21224.60 216.34 42947.58 47906.61 2017-10-26 00:03:24.000 299 21224.64 216.35 42947.59 47906.62 2017-10-26 00:03:25.000 299 21224.69 216.32 42947.60 47906.65 2017-10-26 00:03:26.000 299 21224.73 216.29 42947.58 47906.65 2017-10-26 00:03:27.000 299 21224.81 216.28 42947.59 47906.68 2017-10-26 00:03:28.000 299 21224.86 216.25 42947.59 47906.73 2017-10-26 00:03:29.000 299 21224.91 216.19 42947.60 47906.76 2017-10-26 00:03:30.000 299 21224.93 216.15 42947.64 47906.79 2017-10-26 00:03:31.000 299 21224.95 216.09 42947.61 47906.80 2017-10-26 00:03:32.000 299 21224.99 216.04 42947.66 47906.87 2017-10-26 00:03:33.000 299 21224.98 216.02 42947.69 47906.87 2017-10-26 00:03:34.000 299 21225.01 215.99 42947.68 47906.89 2017-10-26 00:03:35.000 299 21225.01 215.93 42947.66 47906.89 2017-10-26 00:03:36.000 299 21225.03 215.90 42947.68 47906.91 2017-10-26 00:03:37.000 299 21225.05 215.86 42947.72 47906.92 2017-10-26 00:03:38.000 299 21225.05 215.85 42947.68 47906.93 2017-10-26 00:03:39.000 299 21225.10 215.77 42947.67 47906.95 2017-10-26 00:03:40.000 299 21225.11 215.67 42947.67 47906.94 2017-10-26 00:03:41.000 299 21225.11 215.62 42947.68 47906.96 2017-10-26 00:03:42.000 299 21225.13 215.53 42947.70 47906.99 2017-10-26 00:03:43.000 299 21225.15 215.44 42947.74 47906.99 2017-10-26 00:03:44.000 299 21225.14 215.39 42947.75 47907.01 2017-10-26 00:03:45.000 299 21225.12 215.28 42947.73 47907.00 2017-10-26 00:03:46.000 299 21225.13 215.20 42947.73 47907.00 2017-10-26 00:03:47.000 299 21225.09 215.15 42947.73 47906.99 2017-10-26 00:03:48.000 299 21225.05 215.12 42947.73 47907.00 2017-10-26 00:03:49.000 299 21225.07 215.02 42947.74 47906.96 2017-10-26 00:03:50.000 299 21225.04 214.95 42947.76 47906.97 2017-10-26 00:03:51.000 299 21225.01 214.92 42947.76 47906.97 2017-10-26 00:03:52.000 299 21225.03 214.86 42947.78 47906.97 2017-10-26 00:03:53.000 299 21225.03 214.81 42947.76 47907.01 2017-10-26 00:03:54.000 299 21225.08 214.73 42947.76 47907.01 2017-10-26 00:03:55.000 299 21225.08 214.65 42947.79 47907.01 2017-10-26 00:03:56.000 299 21225.13 214.58 42947.81 47907.02 2017-10-26 00:03:57.000 299 21225.14 214.51 42947.82 47907.04 2017-10-26 00:03:58.000 299 21225.16 214.47 42947.82 47907.04 2017-10-26 00:03:59.000 299 21225.17 214.40 42947.79 47907.05 2017-10-26 00:04:00.000 299 21225.17 214.35 42947.81 47907.09 2017-10-26 00:04:01.000 299 21225.13 214.29 42947.81 47907.05 2017-10-26 00:04:02.000 299 21225.15 214.26 42947.85 47907.09 2017-10-26 00:04:03.000 299 21225.15 214.23 42947.85 47907.06 2017-10-26 00:04:04.000 299 21225.11 214.18 42947.84 47907.07 2017-10-26 00:04:05.000 299 21225.08 214.17 42947.84 47907.05 2017-10-26 00:04:06.000 299 21225.08 214.17 42947.84 47907.06 2017-10-26 00:04:07.000 299 21225.07 214.17 42947.80 47907.04 2017-10-26 00:04:08.000 299 21225.00 214.16 42947.78 47907.02 2017-10-26 00:04:09.000 299 21224.98 214.17 42947.75 47907.02 2017-10-26 00:04:10.000 299 21224.97 214.18 42947.79 47906.99 2017-10-26 00:04:11.000 299 21224.90 214.17 42947.77 47906.97 2017-10-26 00:04:12.000 299 21224.83 214.20 42947.77 47906.94 2017-10-26 00:04:13.000 299 21224.80 214.21 42947.79 47906.91 2017-10-26 00:04:14.000 299 21224.77 214.20 42947.77 47906.91 2017-10-26 00:04:15.000 299 21224.74 214.20 42947.76 47906.87 2017-10-26 00:04:16.000 299 21224.67 214.21 42947.76 47906.86 2017-10-26 00:04:17.000 299 21224.64 214.23 42947.73 47906.80 2017-10-26 00:04:18.000 299 21224.61 214.22 42947.76 47906.78 2017-10-26 00:04:19.000 299 21224.56 214.23 42947.75 47906.78 2017-10-26 00:04:20.000 299 21224.55 214.24 42947.76 47906.76 2017-10-26 00:04:21.000 299 21224.51 214.24 42947.76 47906.73 2017-10-26 00:04:22.000 299 21224.47 214.25 42947.73 47906.71 2017-10-26 00:04:23.000 299 21224.41 214.30 42947.69 47906.70 2017-10-26 00:04:24.000 299 21224.41 214.33 42947.69 47906.67 2017-10-26 00:04:25.000 299 21224.35 214.35 42947.70 47906.62 2017-10-26 00:04:26.000 299 21224.34 214.37 42947.67 47906.61 2017-10-26 00:04:27.000 299 21224.32 214.40 42947.66 47906.59 2017-10-26 00:04:28.000 299 21224.31 214.43 42947.66 47906.58 2017-10-26 00:04:29.000 299 21224.31 214.49 42947.67 47906.59 2017-10-26 00:04:30.000 299 21224.32 214.50 42947.64 47906.57 2017-10-26 00:04:31.000 299 21224.34 214.50 42947.66 47906.57 2017-10-26 00:04:32.000 299 21224.34 214.50 42947.66 47906.59 2017-10-26 00:04:33.000 299 21224.38 214.51 42947.63 47906.61 2017-10-26 00:04:34.000 299 21224.36 214.51 42947.67 47906.60 2017-10-26 00:04:35.000 299 21224.35 214.50 42947.66 47906.58 2017-10-26 00:04:36.000 299 21224.33 214.50 42947.65 47906.60 2017-10-26 00:04:37.000 299 21224.33 214.50 42947.64 47906.59 2017-10-26 00:04:38.000 299 21224.29 214.51 42947.66 47906.58 2017-10-26 00:04:39.000 299 21224.24 214.52 42947.66 47906.53 2017-10-26 00:04:40.000 299 21224.19 214.53 42947.62 47906.51 2017-10-26 00:04:41.000 299 21224.17 214.53 42947.60 47906.53 2017-10-26 00:04:42.000 299 21224.19 214.51 42947.63 47906.46 2017-10-26 00:04:43.000 299 21224.14 214.53 42947.64 47906.48 2017-10-26 00:04:44.000 299 21224.10 214.51 42947.60 47906.51 2017-10-26 00:04:45.000 299 21224.14 214.46 42947.63 47906.46 2017-10-26 00:04:46.000 299 21224.10 214.44 42947.66 47906.46 2017-10-26 00:04:47.000 299 21224.08 214.41 42947.66 47906.45 2017-10-26 00:04:48.000 299 21224.06 214.36 42947.66 47906.47 2017-10-26 00:04:49.000 299 21224.00 214.29 42947.64 47906.46 2017-10-26 00:04:50.000 299 21223.97 214.27 42947.64 47906.47 2017-10-26 00:04:51.000 299 21223.86 214.25 42947.68 47906.44 2017-10-26 00:04:52.000 299 21223.78 214.25 42947.71 47906.43 2017-10-26 00:04:53.000 299 21223.73 214.26 42947.71 47906.38 2017-10-26 00:04:54.000 299 21223.69 214.29 42947.69 47906.35 2017-10-26 00:04:55.000 299 21223.63 214.32 42947.69 47906.35 2017-10-26 00:04:56.000 299 21223.60 214.32 42947.73 47906.33 2017-10-26 00:04:57.000 299 21223.56 214.36 42947.74 47906.32 2017-10-26 00:04:58.000 299 21223.53 214.34 42947.74 47906.34 2017-10-26 00:04:59.000 299 21223.53 214.34 42947.76 47906.31 2017-10-26 00:05:00.000 299 21223.53 214.32 42947.73 47906.28 2017-10-26 00:05:01.000 299 21223.49 214.30 42947.69 47906.29 2017-10-26 00:05:02.000 299 21223.45 214.25 42947.71 47906.30 2017-10-26 00:05:03.000 299 21223.45 214.19 42947.77 47906.25 2017-10-26 00:05:04.000 299 21223.43 214.16 42947.72 47906.27 2017-10-26 00:05:05.000 299 21223.41 214.08 42947.75 47906.25 2017-10-26 00:05:06.000 299 21223.38 214.00 42947.77 47906.27 2017-10-26 00:05:07.000 299 21223.41 213.96 42947.78 47906.28 2017-10-26 00:05:08.000 299 21223.38 213.91 42947.77 47906.27 2017-10-26 00:05:09.000 299 21223.36 213.89 42947.80 47906.28 2017-10-26 00:05:10.000 299 21223.36 213.88 42947.82 47906.29 2017-10-26 00:05:11.000 299 21223.33 213.90 42947.82 47906.27 2017-10-26 00:05:12.000 299 21223.34 213.92 42947.84 47906.28 2017-10-26 00:05:13.000 299 21223.38 213.87 42947.81 47906.27 2017-10-26 00:05:14.000 299 21223.39 213.88 42947.81 47906.26 2017-10-26 00:05:15.000 299 21223.38 213.86 42947.82 47906.27 2017-10-26 00:05:16.000 299 21223.39 213.85 42947.81 47906.27 2017-10-26 00:05:17.000 299 21223.37 213.82 42947.81 47906.27 2017-10-26 00:05:18.000 299 21223.40 213.81 42947.82 47906.29 2017-10-26 00:05:19.000 299 21223.43 213.80 42947.79 47906.29 2017-10-26 00:05:20.000 299 21223.41 213.79 42947.80 47906.28 2017-10-26 00:05:21.000 299 21223.39 213.77 42947.83 47906.30 2017-10-26 00:05:22.000 299 21223.38 213.76 42947.81 47906.32 2017-10-26 00:05:23.000 299 21223.37 213.76 42947.84 47906.30 2017-10-26 00:05:24.000 299 21223.36 213.78 42947.86 47906.33 2017-10-26 00:05:25.000 299 21223.36 213.80 42947.84 47906.31 2017-10-26 00:05:26.000 299 21223.37 213.84 42947.81 47906.31 2017-10-26 00:05:27.000 299 21223.35 213.88 42947.84 47906.31 2017-10-26 00:05:28.000 299 21223.38 213.94 42947.84 47906.28 2017-10-26 00:05:29.000 299 21223.38 214.01 42947.81 47906.30 2017-10-26 00:05:30.000 299 21223.35 214.07 42947.80 47906.26 2017-10-26 00:05:31.000 299 21223.31 214.13 42947.79 47906.27 2017-10-26 00:05:32.000 299 21223.27 214.20 42947.77 47906.25 2017-10-26 00:05:33.000 299 21223.25 214.26 42947.74 47906.24 2017-10-26 00:05:34.000 299 21223.23 214.33 42947.73 47906.20 2017-10-26 00:05:35.000 299 21223.21 214.35 42947.74 47906.18 2017-10-26 00:05:36.000 299 21223.17 214.39 42947.72 47906.14 2017-10-26 00:05:37.000 299 21223.15 214.43 42947.69 47906.12 2017-10-26 00:05:38.000 299 21223.15 214.46 42947.67 47906.11 2017-10-26 00:05:39.000 299 21223.10 214.51 42947.70 47906.09 2017-10-26 00:05:40.000 299 21223.09 214.53 42947.70 47906.04 2017-10-26 00:05:41.000 299 21223.04 214.57 42947.70 47906.02 2017-10-26 00:05:42.000 299 21223.00 214.64 42947.65 47906.00 2017-10-26 00:05:43.000 299 21222.94 214.72 42947.65 47906.00 2017-10-26 00:05:44.000 299 21222.93 214.80 42947.65 47905.96 2017-10-26 00:05:45.000 299 21222.89 214.90 42947.59 47905.93 2017-10-26 00:05:46.000 299 21222.88 215.01 42947.58 47905.90 2017-10-26 00:05:47.000 299 21222.89 215.07 42947.59 47905.88 2017-10-26 00:05:48.000 299 21222.91 215.14 42947.57 47905.87 2017-10-26 00:05:49.000 299 21222.94 215.19 42947.55 47905.84 2017-10-26 00:05:50.000 299 21222.95 215.23 42947.51 47905.85 2017-10-26 00:05:51.000 299 21222.96 215.23 42947.50 47905.82 2017-10-26 00:05:52.000 299 21222.97 215.21 42947.50 47905.83 2017-10-26 00:05:53.000 299 21222.97 215.19 42947.49 47905.87 2017-10-26 00:05:54.000 299 21223.02 215.14 42947.47 47905.84 2017-10-26 00:05:55.000 299 21223.04 215.14 42947.47 47905.85 2017-10-26 00:05:56.000 299 21223.06 215.13 42947.51 47905.86 2017-10-26 00:05:57.000 299 21223.09 215.08 42947.50 47905.86 2017-10-26 00:05:58.000 299 21223.08 215.06 42947.50 47905.85 2017-10-26 00:05:59.000 299 21223.10 215.04 42947.49 47905.87 2017-10-26 00:06:00.000 299 21223.11 214.99 42947.48 47905.85 2017-10-26 00:06:01.000 299 21223.11 214.94 42947.46 47905.84 2017-10-26 00:06:02.000 299 21223.10 214.90 42947.43 47905.86 2017-10-26 00:06:03.000 299 21223.12 214.84 42947.44 47905.85 2017-10-26 00:06:04.000 299 21223.09 214.83 42947.42 47905.82 2017-10-26 00:06:05.000 299 21223.07 214.83 42947.41 47905.83 2017-10-26 00:06:06.000 299 21223.03 214.85 42947.43 47905.83 2017-10-26 00:06:07.000 299 21223.02 214.86 42947.39 47905.80 2017-10-26 00:06:08.000 299 21222.98 214.88 42947.38 47905.80 2017-10-26 00:06:09.000 299 21222.96 214.91 42947.39 47905.76 2017-10-26 00:06:10.000 299 21222.98 214.94 42947.41 47905.76 2017-10-26 00:06:11.000 299 21222.99 214.97 42947.41 47905.73 2017-10-26 00:06:12.000 299 21222.99 214.97 42947.40 47905.73 2017-10-26 00:06:13.000 299 21222.99 214.97 42947.39 47905.73 2017-10-26 00:06:14.000 299 21222.99 214.98 42947.39 47905.73 2017-10-26 00:06:15.000 299 21222.96 214.98 42947.38 47905.74 2017-10-26 00:06:16.000 299 21222.92 214.95 42947.39 47905.73 2017-10-26 00:06:17.000 299 21222.88 214.97 42947.39 47905.69 2017-10-26 00:06:18.000 299 21222.84 214.96 42947.43 47905.68 2017-10-26 00:06:19.000 299 21222.81 214.96 42947.41 47905.64 2017-10-26 00:06:20.000 299 21222.76 214.97 42947.37 47905.65 2017-10-26 00:06:21.000 299 21222.74 214.99 42947.34 47905.60 2017-10-26 00:06:22.000 299 21222.72 214.96 42947.35 47905.62 2017-10-26 00:06:23.000 299 21222.70 214.94 42947.38 47905.61 2017-10-26 00:06:24.000 299 21222.73 214.91 42947.38 47905.62 2017-10-26 00:06:25.000 299 21222.78 214.89 42947.41 47905.59 2017-10-26 00:06:26.000 299 21222.81 214.85 42947.41 47905.67 2017-10-26 00:06:27.000 299 21222.87 214.86 42947.43 47905.66 2017-10-26 00:06:28.000 299 21222.91 214.88 42947.44 47905.72 2017-10-26 00:06:29.000 299 21222.95 214.84 42947.49 47905.72 2017-10-26 00:06:30.000 299 21223.01 214.80 42947.52 47905.80 2017-10-26 00:06:31.000 299 21223.08 214.76 42947.56 47905.82 2017-10-26 00:06:32.000 299 21223.12 214.73 42947.58 47905.85 2017-10-26 00:06:33.000 299 21223.19 214.70 42947.59 47905.92 2017-10-26 00:06:34.000 299 21223.26 214.65 42947.60 47905.97 2017-10-26 00:06:35.000 299 21223.31 214.59 42947.59 47905.99 2017-10-26 00:06:36.000 299 21223.35 214.53 42947.63 47906.08 2017-10-26 00:06:37.000 299 21223.36 214.51 42947.65 47906.08 2017-10-26 00:06:38.000 299 21223.39 214.49 42947.65 47906.11 2017-10-26 00:06:39.000 299 21223.42 214.49 42947.68 47906.16 2017-10-26 00:06:40.000 299 21223.43 214.47 42947.68 47906.18 2017-10-26 00:06:41.000 299 21223.43 214.49 42947.72 47906.18 2017-10-26 00:06:42.000 299 21223.46 214.50 42947.69 47906.17 2017-10-26 00:06:43.000 299 21223.45 214.53 42947.68 47906.18 2017-10-26 00:06:44.000 299 21223.42 214.52 42947.70 47906.20 2017-10-26 00:06:45.000 299 21223.43 214.53 42947.65 47906.17 2017-10-26 00:06:46.000 299 21223.42 214.51 42947.68 47906.18 2017-10-26 00:06:47.000 299 21223.36 214.52 42947.70 47906.16 2017-10-26 00:06:48.000 299 21223.28 214.55 42947.71 47906.14 2017-10-26 00:06:49.000 299 21223.23 214.61 42947.69 47906.12 2017-10-26 00:06:50.000 299 21223.17 214.66 42947.64 47906.06 2017-10-26 00:06:51.000 299 21223.08 214.71 42947.64 47905.99 2017-10-26 00:06:52.000 299 21223.03 214.76 42947.60 47905.96 2017-10-26 00:06:53.000 299 21222.97 214.79 42947.61 47905.97 2017-10-26 00:06:54.000 299 21222.90 214.85 42947.57 47905.89 2017-10-26 00:06:55.000 299 21222.89 214.90 42947.57 47905.87 2017-10-26 00:06:56.000 299 21222.87 214.92 42947.58 47905.86 2017-10-26 00:06:57.000 299 21222.84 214.94 42947.57 47905.84 2017-10-26 00:06:58.000 299 21222.83 214.95 42947.56 47905.78 2017-10-26 00:06:59.000 299 21222.88 214.95 42947.54 47905.80 2017-10-26 00:07:00.000 299 21222.88 214.96 42947.54 47905.79 2017-10-26 00:07:01.000 299 21222.87 214.98 42947.55 47905.77 2017-10-26 00:07:02.000 299 21222.87 215.00 42947.55 47905.79 2017-10-26 00:07:03.000 299 21222.86 214.99 42947.53 47905.78 2017-10-26 00:07:04.000 299 21222.93 214.99 42947.54 47905.81 2017-10-26 00:07:05.000 299 21222.98 215.00 42947.56 47905.82 2017-10-26 00:07:06.000 299 21223.05 214.98 42947.59 47905.85 2017-10-26 00:07:07.000 299 21223.06 214.99 42947.56 47905.88 2017-10-26 00:07:08.000 299 21223.15 214.99 42947.61 47905.90 2017-10-26 00:07:09.000 299 21223.20 214.97 42947.60 47905.93 2017-10-26 00:07:10.000 299 21223.24 214.96 42947.60 47905.96 2017-10-26 00:07:11.000 299 21223.29 214.96 42947.60 47905.99 2017-10-26 00:07:12.000 299 21223.32 214.96 42947.61 47906.04 2017-10-26 00:07:13.000 299 21223.39 214.96 42947.60 47906.06 2017-10-26 00:07:14.000 299 21223.40 214.99 42947.63 47906.08 2017-10-26 00:07:15.000 299 21223.39 215.02 42947.63 47906.07 2017-10-26 00:07:16.000 299 21223.43 215.04 42947.60 47906.12 2017-10-26 00:07:17.000 299 21223.43 215.06 42947.55 47906.11 2017-10-26 00:07:18.000 299 21223.43 215.07 42947.59 47906.11 2017-10-26 00:07:19.000 299 21223.45 215.05 42947.57 47906.10 2017-10-26 00:07:20.000 299 21223.47 215.04 42947.57 47906.10 2017-10-26 00:07:21.000 299 21223.42 215.03 42947.60 47906.09 2017-10-26 00:07:22.000 299 21223.39 215.00 42947.54 47906.07 2017-10-26 00:07:23.000 299 21223.38 214.99 42947.54 47906.07 2017-10-26 00:07:24.000 299 21223.34 215.00 42947.56 47906.02 2017-10-26 00:07:25.000 299 21223.28 215.03 42947.54 47906.00 2017-10-26 00:07:26.000 299 21223.18 215.07 42947.53 47905.95 2017-10-26 00:07:27.000 299 21223.14 215.11 42947.51 47905.95 2017-10-26 00:07:28.000 299 21223.08 215.14 42947.53 47905.92 2017-10-26 00:07:29.000 299 21223.05 215.15 42947.53 47905.87 2017-10-26 00:07:30.000 299 21223.03 215.21 42947.52 47905.88 2017-10-26 00:07:31.000 299 21222.98 215.23 42947.53 47905.84 2017-10-26 00:07:32.000 299 21222.95 215.29 42947.48 47905.86 2017-10-26 00:07:33.000 299 21222.93 215.35 42947.50 47905.82 2017-10-26 00:07:34.000 299 21222.91 215.38 42947.50 47905.80 2017-10-26 00:07:35.000 299 21222.87 215.42 42947.49 47905.80 2017-10-26 00:07:36.000 299 21222.88 215.47 42947.49 47905.79 2017-10-26 00:07:37.000 299 21222.87 215.50 42947.51 47905.75 2017-10-26 00:07:38.000 299 21222.88 215.53 42947.49 47905.75 2017-10-26 00:07:39.000 299 21222.87 215.55 42947.51 47905.75 2017-10-26 00:07:40.000 299 21222.90 215.60 42947.50 47905.73 2017-10-26 00:07:41.000 299 21222.90 215.64 42947.48 47905.74 2017-10-26 00:07:42.000 299 21222.90 215.65 42947.50 47905.73 2017-10-26 00:07:43.000 299 21222.92 215.69 42947.43 47905.75 2017-10-26 00:07:44.000 299 21222.95 215.72 42947.43 47905.75 2017-10-26 00:07:45.000 299 21222.97 215.74 42947.45 47905.75 2017-10-26 00:07:46.000 299 21222.98 215.78 42947.44 47905.76 2017-10-26 00:07:47.000 299 21223.01 215.82 42947.44 47905.75 2017-10-26 00:07:48.000 299 21223.05 215.88 42947.42 47905.73 2017-10-26 00:07:49.000 299 21223.08 215.94 42947.42 47905.76 2017-10-26 00:07:50.000 299 21223.14 216.00 42947.42 47905.78 2017-10-26 00:07:51.000 299 21223.21 216.01 42947.41 47905.81 2017-10-26 00:07:52.000 299 21223.27 216.03 42947.42 47905.84 2017-10-26 00:07:53.000 299 21223.33 216.05 42947.40 47905.87 2017-10-26 00:07:54.000 299 21223.37 216.06 42947.44 47905.92 2017-10-26 00:07:55.000 299 21223.43 216.03 42947.44 47905.94 2017-10-26 00:07:56.000 299 21223.49 215.98 42947.45 47905.96 2017-10-26 00:07:57.000 299 21223.52 215.96 42947.45 47906.01 2017-10-26 00:07:58.000 299 21223.60 215.96 42947.46 47906.03 2017-10-26 00:07:59.000 299 21223.63 215.99 42947.47 47906.07 2017-10-26 00:08:00.000 299 21223.64 215.95 42947.47 47906.06 2017-10-26 00:08:01.000 299 21223.64 215.95 42947.47 47906.08 2017-10-26 00:08:02.000 299 21223.65 215.94 42947.48 47906.10 2017-10-26 00:08:03.000 299 21223.62 215.93 42947.47 47906.11 2017-10-26 00:08:04.000 299 21223.63 215.93 42947.47 47906.10 2017-10-26 00:08:05.000 299 21223.66 215.93 42947.46 47906.09 2017-10-26 00:08:06.000 299 21223.66 215.91 42947.46 47906.12 2017-10-26 00:08:07.000 299 21223.64 215.89 42947.42 47906.06 2017-10-26 00:08:08.000 299 21223.65 215.85 42947.40 47906.08 2017-10-26 00:08:09.000 299 21223.65 215.83 42947.39 47906.06 2017-10-26 00:08:10.000 299 21223.64 215.83 42947.41 47906.07 2017-10-26 00:08:11.000 299 21223.64 215.79 42947.41 47906.07 2017-10-26 00:08:12.000 299 21223.63 215.74 42947.43 47906.04 2017-10-26 00:08:13.000 299 21223.63 215.73 42947.43 47906.09 2017-10-26 00:08:14.000 299 21223.62 215.73 42947.43 47906.08 2017-10-26 00:08:15.000 299 21223.63 215.69 42947.44 47906.08 2017-10-26 00:08:16.000 299 21223.61 215.67 42947.43 47906.06 2017-10-26 00:08:17.000 299 21223.58 215.65 42947.43 47906.07 2017-10-26 00:08:18.000 299 21223.57 215.64 42947.44 47906.05 2017-10-26 00:08:19.000 299 21223.56 215.65 42947.45 47906.09 2017-10-26 00:08:20.000 299 21223.55 215.61 42947.44 47906.08 2017-10-26 00:08:21.000 299 21223.54 215.62 42947.47 47906.08 2017-10-26 00:08:22.000 299 21223.51 215.61 42947.46 47906.03 2017-10-26 00:08:23.000 299 21223.50 215.61 42947.45 47906.03 2017-10-26 00:08:24.000 299 21223.48 215.59 42947.47 47906.03 2017-10-26 00:08:25.000 299 21223.44 215.61 42947.44 47906.01 2017-10-26 00:08:26.000 299 21223.39 215.64 42947.42 47905.99 2017-10-26 00:08:27.000 299 21223.35 215.64 42947.42 47905.97 2017-10-26 00:08:28.000 299 21223.30 215.66 42947.44 47905.91 2017-10-26 00:08:29.000 299 21223.28 215.68 42947.41 47905.94 2017-10-26 00:08:30.000 299 21223.28 215.70 42947.39 47905.89 2017-10-26 00:08:31.000 299 21223.24 215.75 42947.40 47905.91 2017-10-26 00:08:32.000 299 21223.20 215.79 42947.41 47905.86 2017-10-26 00:08:33.000 299 21223.21 215.86 42947.42 47905.84 2017-10-26 00:08:34.000 299 21223.19 215.94 42947.38 47905.85 2017-10-26 00:08:35.000 299 21223.15 215.99 42947.39 47905.82 2017-10-26 00:08:36.000 299 21223.16 216.07 42947.37 47905.82 2017-10-26 00:08:37.000 299 21223.16 216.12 42947.36 47905.82 2017-10-26 00:08:38.000 299 21223.13 216.17 42947.35 47905.79 2017-10-26 00:08:39.000 299 21223.15 216.23 42947.34 47905.80 2017-10-26 00:08:40.000 299 21223.19 216.27 42947.34 47905.80 2017-10-26 00:08:41.000 299 21223.17 216.31 42947.32 47905.79 2017-10-26 00:08:42.000 299 21223.17 216.37 42947.30 47905.77 2017-10-26 00:08:43.000 299 21223.17 216.39 42947.28 47905.77 2017-10-26 00:08:44.000 299 21223.18 216.44 42947.31 47905.78 2017-10-26 00:08:45.000 299 21223.19 216.50 42947.32 47905.78 2017-10-26 00:08:46.000 299 21223.19 216.52 42947.30 47905.78 2017-10-26 00:08:47.000 299 21223.20 216.54 42947.26 47905.73 2017-10-26 00:08:48.000 299 21223.18 216.55 42947.27 47905.77 2017-10-26 00:08:49.000 299 21223.22 216.57 42947.29 47905.75 2017-10-26 00:08:50.000 299 21223.20 216.58 42947.27 47905.74 2017-10-26 00:08:51.000 299 21223.19 216.60 42947.27 47905.74 2017-10-26 00:08:52.000 299 21223.20 216.61 42947.27 47905.78 2017-10-26 00:08:53.000 299 21223.23 216.62 42947.26 47905.76 2017-10-26 00:08:54.000 299 21223.23 216.64 42947.33 47905.79 2017-10-26 00:08:55.000 299 21223.23 216.65 42947.30 47905.77 2017-10-26 00:08:56.000 299 21223.25 216.63 42947.32 47905.76 2017-10-26 00:08:57.000 299 21223.26 216.61 42947.30 47905.79 2017-10-26 00:08:58.000 299 21223.27 216.63 42947.28 47905.77 2017-10-26 00:08:59.000 299 21223.28 216.65 42947.27 47905.79 2017-10-26 00:09:00.000 299 21223.31 216.65 42947.27 47905.81 2017-10-26 00:09:01.000 299 21223.30 216.64 42947.28 47905.81 2017-10-26 00:09:02.000 299 21223.31 216.61 42947.30 47905.82 2017-10-26 00:09:03.000 299 21223.34 216.61 42947.31 47905.80 2017-10-26 00:09:04.000 299 21223.29 216.61 42947.34 47905.82 2017-10-26 00:09:05.000 299 21223.25 216.64 42947.30 47905.80 2017-10-26 00:09:06.000 299 21223.22 216.60 42947.30 47905.77 2017-10-26 00:09:07.000 299 21223.19 216.61 42947.31 47905.79 2017-10-26 00:09:08.000 299 21223.17 216.62 42947.32 47905.80 2017-10-26 00:09:09.000 299 21223.11 216.66 42947.31 47905.76 2017-10-26 00:09:10.000 299 21223.09 216.71 42947.30 47905.76 2017-10-26 00:09:11.000 299 21223.09 216.75 42947.31 47905.74 2017-10-26 00:09:12.000 299 21223.09 216.76 42947.29 47905.73 2017-10-26 00:09:13.000 299 21223.07 216.80 42947.30 47905.71 2017-10-26 00:09:14.000 299 21223.02 216.86 42947.33 47905.73 2017-10-26 00:09:15.000 299 21223.01 216.89 42947.32 47905.69 2017-10-26 00:09:16.000 299 21223.01 216.91 42947.30 47905.70 2017-10-26 00:09:17.000 299 21223.01 216.95 42947.31 47905.68 2017-10-26 00:09:18.000 299 21222.97 217.00 42947.26 47905.67 2017-10-26 00:09:19.000 299 21222.97 217.04 42947.27 47905.64 2017-10-26 00:09:20.000 299 21222.96 217.05 42947.29 47905.66 2017-10-26 00:09:21.000 299 21222.96 217.08 42947.29 47905.64 2017-10-26 00:09:22.000 299 21222.94 217.16 42947.29 47905.62 2017-10-26 00:09:23.000 299 21222.93 217.18 42947.33 47905.60 2017-10-26 00:09:24.000 299 21222.93 217.23 42947.29 47905.60 2017-10-26 00:09:25.000 299 21222.91 217.28 42947.26 47905.60 2017-10-26 00:09:26.000 299 21222.90 217.30 42947.27 47905.56 2017-10-26 00:09:27.000 299 21222.93 217.31 42947.28 47905.58 2017-10-26 00:09:28.000 299 21222.94 217.32 42947.24 47905.57 2017-10-26 00:09:29.000 299 21222.93 217.39 42947.21 47905.58 2017-10-26 00:09:30.000 299 21222.97 217.44 42947.25 47905.60 2017-10-26 00:09:31.000 299 21222.97 217.49 42947.25 47905.57 2017-10-26 00:09:32.000 299 21222.97 217.49 42947.27 47905.59 2017-10-26 00:09:33.000 299 21223.01 217.50 42947.25 47905.58 2017-10-26 00:09:34.000 299 21223.00 217.54 42947.23 47905.58 2017-10-26 00:09:35.000 299 21223.02 217.58 42947.24 47905.58 2017-10-26 00:09:36.000 299 21223.03 217.62 42947.26 47905.58 2017-10-26 00:09:37.000 299 21223.01 217.65 42947.23 47905.57 2017-10-26 00:09:38.000 299 21223.01 217.69 42947.24 47905.60 2017-10-26 00:09:39.000 299 21223.00 217.72 42947.22 47905.56 2017-10-26 00:09:40.000 299 21223.01 217.72 42947.25 47905.60 2017-10-26 00:09:41.000 299 21223.05 217.74 42947.19 47905.58 2017-10-26 00:09:42.000 299 21223.05 217.75 42947.17 47905.59 2017-10-26 00:09:43.000 299 21223.03 217.75 42947.19 47905.58 2017-10-26 00:09:44.000 299 21223.05 217.75 42947.20 47905.57 2017-10-26 00:09:45.000 299 21223.04 217.78 42947.19 47905.56 2017-10-26 00:09:46.000 299 21223.00 217.76 42947.21 47905.56 2017-10-26 00:09:47.000 299 21223.02 217.75 42947.20 47905.57 2017-10-26 00:09:48.000 299 21222.99 217.75 42947.22 47905.54 2017-10-26 00:09:49.000 299 21222.98 217.75 42947.18 47905.56 2017-10-26 00:09:50.000 299 21222.99 217.76 42947.18 47905.56 2017-10-26 00:09:51.000 299 21222.97 217.78 42947.23 47905.53 2017-10-26 00:09:52.000 299 21222.97 217.77 42947.25 47905.53 2017-10-26 00:09:53.000 299 21222.93 217.81 42947.20 47905.53 2017-10-26 00:09:54.000 299 21222.92 217.83 42947.17 47905.49 2017-10-26 00:09:55.000 299 21222.91 217.84 42947.18 47905.51 2017-10-26 00:09:56.000 299 21222.88 217.90 42947.18 47905.50 2017-10-26 00:09:57.000 299 21222.86 217.93 42947.18 47905.47 2017-10-26 00:09:58.000 299 21222.86 217.97 42947.18 47905.48 2017-10-26 00:09:59.000 299 21222.82 217.99 42947.17 47905.44 2017-10-26 00:10:00.000 299 21222.84 218.01 42947.19 47905.50 2017-10-26 00:10:01.000 299 21222.82 218.02 42947.22 47905.45 2017-10-26 00:10:02.000 299 21222.79 218.06 42947.17 47905.42 2017-10-26 00:10:03.000 299 21222.76 218.10 42947.13 47905.45 2017-10-26 00:10:04.000 299 21222.74 218.14 42947.12 47905.42 2017-10-26 00:10:05.000 299 21222.73 218.18 42947.13 47905.39 2017-10-26 00:10:06.000 299 21222.69 218.23 42947.11 47905.42 2017-10-26 00:10:07.000 299 21222.69 218.27 42947.10 47905.38 2017-10-26 00:10:08.000 299 21222.71 218.30 42947.09 47905.37 2017-10-26 00:10:09.000 299 21222.73 218.35 42947.10 47905.38 2017-10-26 00:10:10.000 299 21222.72 218.39 42947.07 47905.39 2017-10-26 00:10:11.000 299 21222.73 218.43 42947.06 47905.39 2017-10-26 00:10:12.000 299 21222.79 218.46 42947.05 47905.41 2017-10-26 00:10:13.000 299 21222.80 218.48 42947.08 47905.38 2017-10-26 00:10:14.000 299 21222.80 218.50 42947.05 47905.37 2017-10-26 00:10:15.000 299 21222.85 218.51 42947.05 47905.42 2017-10-26 00:10:16.000 299 21222.84 218.54 42947.07 47905.39 2017-10-26 00:10:17.000 299 21222.87 218.58 42947.03 47905.41 2017-10-26 00:10:18.000 299 21222.88 218.58 42947.09 47905.45 2017-10-26 00:10:19.000 299 21222.91 218.61 42947.06 47905.42 2017-10-26 00:10:20.000 299 21222.96 218.62 42947.04 47905.44 2017-10-26 00:10:21.000 299 21222.97 218.62 42947.05 47905.45 2017-10-26 00:10:22.000 299 21222.97 218.64 42947.03 47905.41 2017-10-26 00:10:23.000 299 21222.96 218.65 42947.03 47905.46 2017-10-26 00:10:24.000 299 21223.01 218.63 42947.00 47905.45 2017-10-26 00:10:25.000 299 21222.99 218.63 42947.04 47905.44 2017-10-26 00:10:26.000 299 21222.99 218.63 42947.05 47905.45 2017-10-26 00:10:27.000 299 21223.01 218.66 42947.04 47905.43 2017-10-26 00:10:28.000 299 21223.04 218.67 42947.05 47905.45 2017-10-26 00:10:29.000 299 21223.02 218.69 42947.04 47905.46 2017-10-26 00:10:30.000 299 21223.02 218.70 42947.03 47905.45 2017-10-26 00:10:31.000 299 21223.02 218.71 42947.01 47905.48 2017-10-26 00:10:32.000 299 21222.99 218.72 42947.00 47905.44 2017-10-26 00:10:33.000 299 21223.03 218.75 42947.01 47905.44 2017-10-26 00:10:34.000 299 21223.06 218.75 42947.02 47905.43 2017-10-26 00:10:35.000 299 21223.04 218.75 42946.99 47905.45 2017-10-26 00:10:36.000 299 21223.04 218.76 42947.02 47905.46 2017-10-26 00:10:37.000 299 21223.02 218.77 42947.00 47905.46 2017-10-26 00:10:38.000 299 21223.02 218.78 42947.01 47905.44 2017-10-26 00:10:39.000 299 21223.00 218.79 42947.01 47905.46 2017-10-26 00:10:40.000 299 21223.01 218.77 42947.02 47905.40 2017-10-26 00:10:41.000 299 21222.97 218.77 42946.98 47905.45 2017-10-26 00:10:42.000 299 21222.95 218.76 42946.96 47905.43 2017-10-26 00:10:43.000 299 21222.91 218.78 42946.98 47905.40 2017-10-26 00:10:44.000 299 21222.90 218.80 42946.97 47905.39 2017-10-26 00:10:45.000 299 21222.89 218.78 42946.98 47905.42 2017-10-26 00:10:46.000 299 21222.86 218.78 42947.00 47905.39 2017-10-26 00:10:47.000 299 21222.83 218.76 42947.00 47905.38 2017-10-26 00:10:48.000 299 21222.82 218.79 42947.00 47905.33 2017-10-26 00:10:49.000 299 21222.81 218.77 42947.00 47905.38 2017-10-26 00:10:50.000 299 21222.82 218.79 42947.00 47905.37 2017-10-26 00:10:51.000 299 21222.80 218.81 42946.99 47905.35 2017-10-26 00:10:52.000 299 21222.76 218.79 42946.98 47905.32 2017-10-26 00:10:53.000 299 21222.77 218.81 42946.99 47905.32 2017-10-26 00:10:54.000 299 21222.75 218.79 42946.99 47905.31 2017-10-26 00:10:55.000 299 21222.76 218.79 42947.02 47905.32 2017-10-26 00:10:56.000 299 21222.77 218.80 42947.00 47905.34 2017-10-26 00:10:57.000 299 21222.76 218.81 42947.00 47905.29 2017-10-26 00:10:58.000 299 21222.77 218.81 42947.02 47905.32 2017-10-26 00:10:59.000 299 21222.81 218.79 42947.02 47905.33 2017-10-26 00:11:00.000 299 21222.83 218.83 42947.02 47905.33 2017-10-26 00:11:01.000 299 21222.80 218.85 42947.01 47905.33 2017-10-26 00:11:02.000 299 21222.81 218.88 42946.99 47905.35 2017-10-26 00:11:03.000 299 21222.81 218.90 42946.96 47905.35 2017-10-26 00:11:04.000 299 21222.80 218.93 42946.97 47905.31 2017-10-26 00:11:05.000 299 21222.79 219.01 42946.97 47905.31 2017-10-26 00:11:06.000 299 21222.78 219.04 42946.93 47905.29 2017-10-26 00:11:07.000 299 21222.83 219.06 42946.93 47905.30 2017-10-26 00:11:08.000 299 21222.82 219.10 42946.93 47905.30 2017-10-26 00:11:09.000 299 21222.83 219.12 42946.91 47905.30 2017-10-26 00:11:10.000 299 21222.82 219.16 42946.94 47905.30 2017-10-26 00:11:11.000 299 21222.82 219.17 42946.91 47905.26 2017-10-26 00:11:12.000 299 21222.82 219.16 42946.88 47905.27 2017-10-26 00:11:13.000 299 21222.86 219.15 42946.87 47905.29 2017-10-26 00:11:14.000 299 21222.87 219.13 42946.86 47905.25 2017-10-26 00:11:15.000 299 21222.87 219.16 42946.87 47905.24 2017-10-26 00:11:16.000 299 21222.84 219.17 42946.85 47905.24 2017-10-26 00:11:17.000 299 21222.84 219.17 42946.85 47905.21 2017-10-26 00:11:18.000 299 21222.84 219.19 42946.84 47905.23 2017-10-26 00:11:19.000 299 21222.83 219.19 42946.82 47905.21 2017-10-26 00:11:20.000 299 21222.79 219.19 42946.83 47905.18 2017-10-26 00:11:21.000 299 21222.79 219.19 42946.80 47905.18 2017-10-26 00:11:22.000 299 21222.79 219.20 42946.80 47905.18 2017-10-26 00:11:23.000 299 21222.80 219.17 42946.80 47905.16 2017-10-26 00:11:24.000 299 21222.78 219.14 42946.82 47905.17 2017-10-26 00:11:25.000 299 21222.79 219.15 42946.83 47905.16 2017-10-26 00:11:26.000 299 21222.82 219.14 42946.83 47905.17 2017-10-26 00:11:27.000 299 21222.79 219.13 42946.80 47905.15 2017-10-26 00:11:28.000 299 21222.79 219.12 42946.79 47905.15 2017-10-26 00:11:29.000 299 21222.79 219.09 42946.78 47905.15 2017-10-26 00:11:30.000 299 21222.77 219.06 42946.77 47905.13 2017-10-26 00:11:31.000 299 21222.76 219.07 42946.78 47905.17 2017-10-26 00:11:32.000 299 21222.76 219.07 42946.80 47905.16 2017-10-26 00:11:33.000 299 21222.75 219.03 42946.84 47905.16 2017-10-26 00:11:34.000 299 21222.75 219.01 42946.82 47905.13 2017-10-26 00:11:35.000 299 21222.71 218.96 42946.83 47905.15 2017-10-26 00:11:36.000 299 21222.68 218.95 42946.80 47905.14 2017-10-26 00:11:37.000 299 21222.65 218.93 42946.84 47905.17 2017-10-26 00:11:38.000 299 21222.64 218.90 42946.85 47905.16 2017-10-26 00:11:39.000 299 21222.66 218.89 42946.83 47905.14 2017-10-26 00:11:40.000 299 21222.67 218.89 42946.83 47905.13 2017-10-26 00:11:41.000 299 21222.69 218.90 42946.82 47905.13 2017-10-26 00:11:42.000 299 21222.74 218.88 42946.82 47905.15 2017-10-26 00:11:43.000 299 21222.76 218.91 42946.87 47905.17 2017-10-26 00:11:44.000 299 21222.77 218.91 42946.90 47905.22 2017-10-26 00:11:45.000 299 21222.75 218.91 42946.86 47905.24 2017-10-26 00:11:46.000 299 21222.77 218.89 42946.87 47905.25 2017-10-26 00:11:47.000 299 21222.81 218.90 42946.91 47905.24 2017-10-26 00:11:48.000 299 21222.81 218.87 42946.95 47905.26 2017-10-26 00:11:49.000 299 21222.78 218.85 42946.95 47905.27 2017-10-26 00:11:50.000 299 21222.76 218.87 42946.96 47905.29 2017-10-26 00:11:51.000 299 21222.73 218.87 42946.95 47905.28 2017-10-26 00:11:52.000 299 21222.70 218.88 42946.96 47905.28 2017-10-26 00:11:53.000 299 21222.66 218.92 42946.97 47905.29 2017-10-26 00:11:54.000 299 21222.63 218.95 42947.00 47905.27 2017-10-26 00:11:55.000 299 21222.57 218.96 42946.99 47905.30 2017-10-26 00:11:56.000 299 21222.55 219.00 42947.00 47905.26 2017-10-26 00:11:57.000 299 21222.52 219.02 42946.99 47905.23 2017-10-26 00:11:58.000 299 21222.51 219.03 42946.99 47905.21 2017-10-26 00:11:59.000 299 21222.52 219.05 42946.98 47905.21 2017-10-26 00:12:00.000 299 21222.54 219.07 42946.97 47905.20 2017-10-26 00:12:01.000 299 21222.49 219.10 42946.98 47905.23 2017-10-26 00:12:02.000 299 21222.48 219.16 42946.99 47905.20 2017-10-26 00:12:03.000 299 21222.49 219.17 42946.97 47905.21 2017-10-26 00:12:04.000 299 21222.47 219.18 42946.97 47905.18 2017-10-26 00:12:05.000 299 21222.48 219.23 42946.99 47905.18 2017-10-26 00:12:06.000 299 21222.46 219.24 42946.97 47905.18 2017-10-26 00:12:07.000 299 21222.43 219.25 42946.97 47905.17 2017-10-26 00:12:08.000 299 21222.43 219.28 42946.98 47905.17 2017-10-26 00:12:09.000 299 21222.40 219.32 42946.97 47905.17 2017-10-26 00:12:10.000 299 21222.42 219.32 42946.97 47905.14 2017-10-26 00:12:11.000 299 21222.41 219.32 42946.95 47905.13 2017-10-26 00:12:12.000 299 21222.40 219.33 42946.95 47905.12 2017-10-26 00:12:13.000 299 21222.40 219.33 42946.96 47905.12 2017-10-26 00:12:14.000 299 21222.37 219.34 42946.93 47905.12 2017-10-26 00:12:15.000 299 21222.38 219.34 42946.93 47905.07 2017-10-26 00:12:16.000 299 21222.36 219.32 42946.90 47905.11 2017-10-26 00:12:17.000 299 21222.37 219.31 42946.92 47905.09 2017-10-26 00:12:18.000 299 21222.37 219.30 42946.93 47905.10 2017-10-26 00:12:19.000 299 21222.37 219.28 42946.93 47905.06 2017-10-26 00:12:20.000 299 21222.36 219.28 42946.94 47905.09 2017-10-26 00:12:21.000 299 21222.34 219.29 42946.92 47905.08 2017-10-26 00:12:22.000 299 21222.33 219.26 42946.92 47905.10 2017-10-26 00:12:23.000 299 21222.35 219.23 42946.94 47905.08 2017-10-26 00:12:24.000 299 21222.36 219.23 42946.94 47905.10 2017-10-26 00:12:25.000 299 21222.36 219.25 42946.96 47905.11 2017-10-26 00:12:26.000 299 21222.37 219.24 42946.94 47905.09 2017-10-26 00:12:27.000 299 21222.37 219.24 42946.93 47905.12 2017-10-26 00:12:28.000 299 21222.39 219.25 42946.94 47905.10 2017-10-26 00:12:29.000 299 21222.42 219.25 42946.95 47905.16 2017-10-26 00:12:30.000 299 21222.42 219.25 42946.98 47905.13 2017-10-26 00:12:31.000 299 21222.40 219.26 42946.99 47905.18 2017-10-26 00:12:32.000 299 21222.43 219.27 42946.98 47905.17 2017-10-26 00:12:33.000 299 21222.44 219.29 42946.96 47905.17 2017-10-26 00:12:34.000 299 21222.42 219.30 42946.97 47905.16 2017-10-26 00:12:35.000 299 21222.44 219.31 42946.98 47905.16 2017-10-26 00:12:36.000 299 21222.45 219.32 42946.98 47905.16 2017-10-26 00:12:37.000 299 21222.46 219.36 42946.97 47905.18 2017-10-26 00:12:38.000 299 21222.42 219.35 42946.98 47905.17 2017-10-26 00:12:39.000 299 21222.38 219.37 42946.97 47905.14 2017-10-26 00:12:40.000 299 21222.38 219.40 42946.94 47905.14 2017-10-26 00:12:41.000 299 21222.31 219.41 42946.94 47905.12 2017-10-26 00:12:42.000 299 21222.29 219.43 42946.95 47905.12 2017-10-26 00:12:43.000 299 21222.27 219.43 42946.97 47905.10 2017-10-26 00:12:44.000 299 21222.25 219.43 42946.98 47905.03 2017-10-26 00:12:45.000 299 21222.21 219.45 42946.96 47905.06 2017-10-26 00:12:46.000 299 21222.20 219.46 42946.97 47905.05 2017-10-26 00:12:47.000 299 21222.19 219.46 42946.99 47905.04 2017-10-26 00:12:48.000 299 21222.18 219.49 42946.97 47905.02 2017-10-26 00:12:49.000 299 21222.20 219.50 42946.96 47905.05 2017-10-26 00:12:50.000 299 21222.15 219.53 42946.97 47905.03 2017-10-26 00:12:51.000 299 21222.17 219.51 42946.98 47905.04 2017-10-26 00:12:52.000 299 21222.16 219.49 42946.96 47905.00 2017-10-26 00:12:53.000 299 21222.18 219.53 42946.96 47905.03 2017-10-26 00:12:54.000 299 21222.17 219.50 42947.00 47904.99 2017-10-26 00:12:55.000 299 21222.13 219.52 42946.98 47905.02 2017-10-26 00:12:56.000 299 21222.15 219.53 42946.97 47905.00 2017-10-26 00:12:57.000 299 21222.14 219.52 42946.97 47905.01 2017-10-26 00:12:58.000 299 21222.14 219.52 42946.97 47905.01 2017-10-26 00:12:59.000 299 21222.13 219.51 42947.02 47905.04 2017-10-26 00:13:00.000 299 21222.11 219.52 42947.00 47905.00 2017-10-26 00:13:01.000 299 21222.08 219.51 42947.00 47905.02 2017-10-26 00:13:02.000 299 21222.08 219.51 42947.02 47905.00 2017-10-26 00:13:03.000 299 21222.08 219.54 42946.98 47905.02 2017-10-26 00:13:04.000 299 21222.08 219.55 42946.98 47904.97 2017-10-26 00:13:05.000 299 21222.05 219.56 42946.96 47904.98 2017-10-26 00:13:06.000 299 21222.08 219.54 42946.95 47904.96 2017-10-26 00:13:07.000 299 21222.15 219.50 42946.98 47904.98 2017-10-26 00:13:08.000 299 21222.16 219.45 42947.01 47905.01 2017-10-26 00:13:09.000 299 21222.19 219.43 42947.07 47905.03 2017-10-26 00:13:10.000 299 21222.22 219.44 42947.09 47905.09 2017-10-26 00:13:11.000 299 21222.24 219.44 42947.11 47905.12 2017-10-26 00:13:12.000 299 21222.26 219.46 42947.12 47905.15 2017-10-26 00:13:13.000 299 21222.27 219.46 42947.13 47905.14 2017-10-26 00:13:14.000 299 21222.29 219.47 42947.11 47905.17 2017-10-26 00:13:15.000 299 21222.28 219.48 42947.10 47905.19 2017-10-26 00:13:16.000 299 21222.33 219.48 42947.12 47905.18 2017-10-26 00:13:17.000 299 21222.33 219.47 42947.10 47905.22 2017-10-26 00:13:18.000 299 21222.32 219.48 42947.08 47905.18 2017-10-26 00:13:19.000 299 21222.32 219.47 42947.08 47905.24 2017-10-26 00:13:20.000 299 21222.36 219.46 42947.10 47905.24 2017-10-26 00:13:21.000 299 21222.32 219.47 42947.11 47905.20 2017-10-26 00:13:22.000 299 21222.30 219.45 42947.10 47905.27 2017-10-26 00:13:23.000 299 21222.32 219.44 42947.11 47905.22 2017-10-26 00:13:24.000 299 21222.30 219.45 42947.10 47905.22 2017-10-26 00:13:25.000 299 21222.33 219.44 42947.16 47905.22 2017-10-26 00:13:26.000 299 21222.32 219.45 42947.13 47905.20 2017-10-26 00:13:27.000 299 21222.24 219.45 42947.14 47905.17 2017-10-26 00:13:28.000 299 21222.19 219.46 42947.13 47905.20 2017-10-26 00:13:29.000 299 21222.16 219.46 42947.14 47905.17 2017-10-26 00:13:30.000 299 21222.18 219.46 42947.16 47905.16 2017-10-26 00:13:31.000 299 21222.18 219.45 42947.14 47905.16 2017-10-26 00:13:32.000 299 21222.16 219.48 42947.14 47905.16 2017-10-26 00:13:33.000 299 21222.14 219.46 42947.12 47905.17 2017-10-26 00:13:34.000 299 21222.14 219.44 42947.11 47905.16 2017-10-26 00:13:35.000 299 21222.10 219.43 42947.16 47905.13 2017-10-26 00:13:36.000 299 21222.13 219.45 42947.12 47905.15 2017-10-26 00:13:37.000 299 21222.13 219.46 42947.11 47905.13 2017-10-26 00:13:38.000 299 21222.13 219.42 42947.12 47905.12 2017-10-26 00:13:39.000 299 21222.11 219.40 42947.12 47905.11 2017-10-26 00:13:40.000 299 21222.11 219.38 42947.11 47905.10 2017-10-26 00:13:41.000 299 21222.10 219.38 42947.15 47905.12 2017-10-26 00:13:42.000 299 21222.10 219.37 42947.16 47905.13 2017-10-26 00:13:43.000 299 21222.10 219.40 42947.14 47905.11 2017-10-26 00:13:44.000 299 21222.09 219.42 42947.14 47905.14 2017-10-26 00:13:45.000 299 21222.08 219.42 42947.17 47905.13 2017-10-26 00:13:46.000 299 21222.06 219.43 42947.14 47905.13 2017-10-26 00:13:47.000 299 21222.07 219.45 42947.11 47905.13 2017-10-26 00:13:48.000 299 21222.04 219.46 42947.13 47905.12 2017-10-26 00:13:49.000 299 21222.04 219.46 42947.16 47905.14 2017-10-26 00:13:50.000 299 21222.04 219.51 42947.15 47905.13 2017-10-26 00:13:51.000 299 21222.04 219.52 42947.17 47905.11 2017-10-26 00:13:52.000 299 21222.05 219.54 42947.16 47905.13 2017-10-26 00:13:53.000 299 21222.01 219.56 42947.16 47905.10 2017-10-26 00:13:54.000 299 21222.04 219.57 42947.15 47905.10 2017-10-26 00:13:55.000 299 21222.02 219.57 42947.15 47905.09 2017-10-26 00:13:56.000 299 21221.97 219.60 42947.13 47905.09 2017-10-26 00:13:57.000 299 21221.95 219.61 42947.18 47905.08 2017-10-26 00:13:58.000 299 21221.94 219.67 42947.15 47905.04 2017-10-26 00:13:59.000 299 21221.92 219.69 42947.10 47905.06 2017-10-26 00:14:00.000 299 21221.92 219.69 42947.11 47905.03 2017-10-26 00:14:01.000 299 21221.90 219.69 42947.13 47905.04 2017-10-26 00:14:02.000 299 21221.89 219.67 42947.12 47905.03 2017-10-26 00:14:03.000 299 21221.84 219.72 42947.10 47905.05 2017-10-26 00:14:04.000 299 21221.82 219.74 42947.09 47905.02 2017-10-26 00:14:05.000 299 21221.82 219.77 42947.16 47905.00 2017-10-26 00:14:06.000 299 21221.77 219.79 42947.13 47904.99 2017-10-26 00:14:07.000 299 21221.76 219.83 42947.10 47904.96 2017-10-26 00:14:08.000 299 21221.74 219.86 42947.12 47904.96 2017-10-26 00:14:09.000 299 21221.71 219.89 42947.08 47904.95 2017-10-26 00:14:10.000 299 21221.69 219.90 42947.05 47904.92 2017-10-26 00:14:11.000 299 21221.63 219.96 42947.06 47904.90 2017-10-26 00:14:12.000 299 21221.61 219.99 42947.04 47904.88 2017-10-26 00:14:13.000 299 21221.58 220.02 42947.05 47904.88 2017-10-26 00:14:14.000 299 21221.59 220.03 42947.02 47904.87 2017-10-26 00:14:15.000 299 21221.54 220.05 42947.02 47904.82 2017-10-26 00:14:16.000 299 21221.53 220.06 42947.02 47904.83 2017-10-26 00:14:17.000 299 21221.53 220.07 42947.05 47904.80 2017-10-26 00:14:18.000 299 21221.52 220.10 42947.05 47904.81 2017-10-26 00:14:19.000 299 21221.51 220.12 42947.03 47904.81 2017-10-26 00:14:20.000 299 21221.48 220.13 42947.05 47904.81 2017-10-26 00:14:21.000 299 21221.47 220.16 42947.03 47904.79 2017-10-26 00:14:22.000 299 21221.47 220.21 42947.01 47904.82 2017-10-26 00:14:23.000 299 21221.49 220.21 42947.04 47904.76 2017-10-26 00:14:24.000 299 21221.51 220.24 42947.05 47904.82 2017-10-26 00:14:25.000 299 21221.52 220.26 42947.03 47904.79 2017-10-26 00:14:26.000 299 21221.52 220.26 42947.05 47904.79 2017-10-26 00:14:27.000 299 21221.52 220.29 42947.04 47904.80 2017-10-26 00:14:28.000 299 21221.53 220.31 42947.04 47904.82 2017-10-26 00:14:29.000 299 21221.54 220.32 42946.98 47904.82 2017-10-26 00:14:30.000 299 21221.55 220.33 42947.00 47904.84 2017-10-26 00:14:31.000 299 21221.61 220.32 42947.05 47904.82 2017-10-26 00:14:32.000 299 21221.60 220.31 42947.02 47904.84 2017-10-26 00:14:33.000 299 21221.60 220.35 42947.01 47904.84 2017-10-26 00:14:34.000 299 21221.61 220.40 42947.03 47904.85 2017-10-26 00:14:35.000 299 21221.58 220.42 42946.99 47904.84 2017-10-26 00:14:36.000 299 21221.57 220.44 42947.01 47904.79 2017-10-26 00:14:37.000 299 21221.53 220.47 42946.97 47904.81 2017-10-26 00:14:38.000 299 21221.50 220.47 42946.97 47904.75 2017-10-26 00:14:39.000 299 21221.49 220.47 42946.97 47904.72 2017-10-26 00:14:40.000 299 21221.44 220.51 42946.92 47904.72 2017-10-26 00:14:41.000 299 21221.42 220.51 42946.91 47904.67 2017-10-26 00:14:42.000 299 21221.41 220.53 42946.86 47904.65 2017-10-26 00:14:43.000 299 21221.39 220.54 42946.88 47904.66 2017-10-26 00:14:44.000 299 21221.36 220.59 42946.86 47904.57 2017-10-26 00:14:45.000 299 21221.34 220.61 42946.83 47904.61 2017-10-26 00:14:46.000 299 21221.32 220.63 42946.87 47904.61 2017-10-26 00:14:47.000 299 21221.30 220.63 42946.86 47904.56 2017-10-26 00:14:48.000 299 21221.31 220.63 42946.83 47904.54 2017-10-26 00:14:49.000 299 21221.30 220.59 42946.82 47904.54 2017-10-26 00:14:50.000 299 21221.30 220.60 42946.85 47904.53 2017-10-26 00:14:51.000 299 21221.29 220.62 42946.88 47904.53 2017-10-26 00:14:52.000 299 21221.25 220.61 42946.89 47904.51 2017-10-26 00:14:53.000 299 21221.22 220.61 42946.90 47904.52 2017-10-26 00:14:54.000 299 21221.19 220.61 42946.88 47904.50 2017-10-26 00:14:55.000 299 21221.17 220.61 42946.87 47904.51 2017-10-26 00:14:56.000 299 21221.15 220.61 42946.86 47904.47 2017-10-26 00:14:57.000 299 21221.11 220.62 42946.84 47904.49 2017-10-26 00:14:58.000 299 21221.09 220.62 42946.86 47904.46 2017-10-26 00:14:59.000 299 21221.07 220.61 42946.85 47904.46 2017-10-26 00:15:00.000 299 21221.06 220.64 42946.80 47904.42 2017-10-26 00:15:01.000 299 21221.01 220.64 42946.83 47904.41 2017-10-26 00:15:02.000 299 21220.96 220.64 42946.85 47904.42 2017-10-26 00:15:03.000 299 21220.94 220.63 42946.84 47904.40 2017-10-26 00:15:04.000 299 21220.96 220.65 42946.83 47904.40 2017-10-26 00:15:05.000 299 21220.95 220.66 42946.84 47904.38 2017-10-26 00:15:06.000 299 21220.93 220.65 42946.81 47904.40 2017-10-26 00:15:07.000 299 21220.91 220.70 42946.80 47904.35 2017-10-26 00:15:08.000 299 21220.92 220.74 42946.81 47904.37 2017-10-26 00:15:09.000 299 21220.90 220.75 42946.79 47904.36 2017-10-26 00:15:10.000 299 21220.95 220.76 42946.78 47904.33 2017-10-26 00:15:11.000 299 21220.93 220.80 42946.79 47904.35 2017-10-26 00:15:12.000 299 21220.93 220.78 42946.77 47904.33 2017-10-26 00:15:13.000 299 21220.93 220.78 42946.79 47904.32 2017-10-26 00:15:14.000 299 21220.90 220.79 42946.81 47904.33 2017-10-26 00:15:15.000 299 21220.89 220.79 42946.79 47904.30 2017-10-26 00:15:16.000 299 21220.91 220.79 42946.80 47904.35 2017-10-26 00:15:17.000 299 21220.90 220.80 42946.78 47904.32 2017-10-26 00:15:18.000 299 21220.89 220.82 42946.78 47904.32 2017-10-26 00:15:19.000 299 21220.87 220.85 42946.77 47904.31 2017-10-26 00:15:20.000 299 21220.86 220.88 42946.80 47904.31 2017-10-26 00:15:21.000 299 21220.85 220.86 42946.80 47904.29 2017-10-26 00:15:22.000 299 21220.86 220.88 42946.81 47904.30 2017-10-26 00:15:23.000 299 21220.87 220.91 42946.81 47904.30 2017-10-26 00:15:24.000 299 21220.86 220.92 42946.80 47904.30 2017-10-26 00:15:25.000 299 21220.88 220.93 42946.79 47904.30 2017-10-26 00:15:26.000 299 21220.87 220.96 42946.80 47904.26 2017-10-26 00:15:27.000 299 21220.86 220.95 42946.77 47904.28 2017-10-26 00:15:28.000 299 21220.87 220.95 42946.80 47904.29 2017-10-26 00:15:29.000 299 21220.87 220.95 42946.80 47904.33 2017-10-26 00:15:30.000 299 21220.91 220.96 42946.78 47904.33 2017-10-26 00:15:31.000 299 21220.91 220.96 42946.80 47904.31 2017-10-26 00:15:32.000 299 21220.92 220.94 42946.80 47904.29 2017-10-26 00:15:33.000 299 21220.89 220.93 42946.84 47904.30 2017-10-26 00:15:34.000 299 21220.92 220.92 42946.80 47904.35 2017-10-26 00:15:35.000 299 21220.95 220.94 42946.82 47904.33 2017-10-26 00:15:36.000 299 21220.97 220.91 42946.82 47904.32 2017-10-26 00:15:37.000 299 21220.96 220.90 42946.79 47904.34 2017-10-26 00:15:38.000 299 21220.94 220.86 42946.83 47904.39 2017-10-26 00:15:39.000 299 21220.95 220.82 42946.84 47904.36 2017-10-26 00:15:40.000 299 21220.96 220.80 42946.86 47904.35 2017-10-26 00:15:41.000 299 21220.97 220.79 42946.86 47904.38 2017-10-26 00:15:42.000 299 21220.94 220.77 42946.87 47904.40 2017-10-26 00:15:43.000 299 21220.94 220.77 42946.87 47904.41 2017-10-26 00:15:44.000 299 21220.94 220.78 42946.87 47904.40 2017-10-26 00:15:45.000 299 21220.90 220.75 42946.88 47904.40 2017-10-26 00:15:46.000 299 21220.86 220.77 42946.88 47904.40 2017-10-26 00:15:47.000 299 21220.87 220.79 42946.90 47904.37 2017-10-26 00:15:48.000 299 21220.86 220.81 42946.91 47904.40 2017-10-26 00:15:49.000 299 21220.83 220.86 42946.93 47904.38 2017-10-26 00:15:50.000 299 21220.81 220.90 42946.89 47904.38 2017-10-26 00:15:51.000 299 21220.78 220.92 42946.92 47904.39 2017-10-26 00:15:52.000 299 21220.78 220.96 42946.94 47904.42 2017-10-26 00:15:53.000 299 21220.79 221.02 42946.93 47904.34 2017-10-26 00:15:54.000 299 21220.76 221.06 42946.91 47904.38 2017-10-26 00:15:55.000 299 21220.76 221.11 42946.93 47904.32 2017-10-26 00:15:56.000 299 21220.73 221.17 42946.92 47904.37 2017-10-26 00:15:57.000 299 21220.70 221.22 42946.91 47904.37 2017-10-26 00:15:58.000 299 21220.69 221.26 42946.88 47904.35 2017-10-26 00:15:59.000 299 21220.66 221.30 42946.87 47904.33 2017-10-26 00:16:00.000 299 21220.67 221.28 42946.91 47904.31 2017-10-26 00:16:01.000 299 21220.62 221.29 42946.95 47904.31 2017-10-26 00:16:02.000 299 21220.60 221.31 42946.96 47904.30 2017-10-26 00:16:03.000 299 21220.57 221.33 42946.94 47904.31 2017-10-26 00:16:04.000 299 21220.52 221.34 42946.92 47904.25 2017-10-26 00:16:05.000 299 21220.48 221.33 42946.90 47904.26 2017-10-26 00:16:06.000 299 21220.45 221.36 42946.90 47904.22 2017-10-26 00:16:07.000 299 21220.42 221.40 42946.85 47904.19 2017-10-26 00:16:08.000 299 21220.38 221.40 42946.88 47904.19 2017-10-26 00:16:09.000 299 21220.34 221.43 42946.86 47904.16 2017-10-26 00:16:10.000 299 21220.31 221.45 42946.87 47904.14 2017-10-26 00:16:11.000 299 21220.32 221.47 42946.84 47904.12 2017-10-26 00:16:12.000 299 21220.33 221.50 42946.87 47904.15 2017-10-26 00:16:13.000 299 21220.33 221.55 42946.88 47904.09 2017-10-26 00:16:14.000 299 21220.35 221.56 42946.87 47904.13 2017-10-26 00:16:15.000 299 21220.37 221.62 42946.83 47904.14 2017-10-26 00:16:16.000 299 21220.41 221.64 42946.83 47904.13 2017-10-26 00:16:17.000 299 21220.46 221.67 42946.86 47904.13 2017-10-26 00:16:18.000 299 21220.48 221.69 42946.84 47904.13 2017-10-26 00:16:19.000 299 21220.51 221.72 42946.81 47904.12 2017-10-26 00:16:20.000 299 21220.53 221.76 42946.82 47904.15 2017-10-26 00:16:21.000 299 21220.55 221.79 42946.77 47904.16 2017-10-26 00:16:22.000 299 21220.59 221.79 42946.76 47904.14 2017-10-26 00:16:23.000 299 21220.60 221.79 42946.77 47904.14 2017-10-26 00:16:24.000 299 21220.57 221.79 42946.78 47904.16 2017-10-26 00:16:25.000 299 21220.56 221.77 42946.78 47904.17 2017-10-26 00:16:26.000 299 21220.58 221.76 42946.80 47904.16 2017-10-26 00:16:27.000 299 21220.58 221.76 42946.80 47904.18 2017-10-26 00:16:28.000 299 21220.53 221.80 42946.80 47904.15 2017-10-26 00:16:29.000 299 21220.55 221.80 42946.79 47904.17 2017-10-26 00:16:30.000 299 21220.56 221.79 42946.81 47904.16 2017-10-26 00:16:31.000 299 21220.56 221.78 42946.82 47904.14 2017-10-26 00:16:32.000 299 21220.53 221.79 42946.83 47904.17 2017-10-26 00:16:33.000 299 21220.51 221.82 42946.85 47904.17 2017-10-26 00:16:34.000 299 21220.51 221.83 42946.84 47904.14 2017-10-26 00:16:35.000 299 21220.50 221.83 42946.84 47904.15 2017-10-26 00:16:36.000 299 21220.55 221.79 42946.84 47904.18 2017-10-26 00:16:37.000 299 21220.62 221.64 42946.88 47904.19 2017-10-26 00:16:38.000 299 21220.67 221.46 42947.03 47904.28 2017-10-26 00:16:39.000 299 21220.73 221.36 42947.18 47904.42 2017-10-26 00:16:40.000 299 21220.75 221.32 42947.31 47904.56 2017-10-26 00:16:41.000 299 21220.77 221.30 42947.37 47904.65 2017-10-26 00:16:42.000 299 21220.75 221.34 42947.41 47904.75 2017-10-26 00:16:43.000 299 21220.75 221.34 42947.44 47904.76 2017-10-26 00:16:44.000 299 21220.75 221.37 42947.48 47904.79 2017-10-26 00:16:45.000 299 21220.72 221.40 42947.48 47904.80 2017-10-26 00:16:46.000 299 21220.69 221.43 42947.47 47904.79 2017-10-26 00:16:47.000 299 21220.67 221.45 42947.48 47904.75 2017-10-26 00:16:48.000 299 21220.61 221.49 42947.49 47904.76 2017-10-26 00:16:49.000 299 21220.58 221.51 42947.47 47904.74 2017-10-26 00:16:50.000 299 21220.57 221.57 42947.48 47904.74 2017-10-26 00:16:51.000 299 21220.57 221.62 42947.44 47904.71 2017-10-26 00:16:52.000 299 21220.54 221.65 42947.45 47904.69 2017-10-26 00:16:53.000 299 21220.49 221.75 42947.43 47904.64 2017-10-26 00:16:54.000 299 21220.46 221.84 42947.39 47904.63 2017-10-26 00:16:55.000 299 21220.46 221.92 42947.35 47904.57 2017-10-26 00:16:56.000 299 21220.47 221.97 42947.30 47904.56 2017-10-26 00:16:57.000 299 21220.46 222.05 42947.25 47904.53 2017-10-26 00:16:58.000 299 21220.43 222.15 42947.24 47904.49 2017-10-26 00:16:59.000 299 21220.43 222.22 42947.22 47904.45 2017-10-26 00:17:00.000 299 21220.47 222.29 42947.16 47904.45 2017-10-26 00:17:01.000 299 21220.53 222.35 42947.14 47904.42 2017-10-26 00:17:02.000 299 21220.56 222.38 42947.11 47904.40 2017-10-26 00:17:03.000 299 21220.55 222.41 42947.09 47904.42 2017-10-26 00:17:04.000 299 21220.58 222.45 42947.07 47904.37 2017-10-26 00:17:05.000 299 21220.58 222.47 42947.04 47904.38 2017-10-26 00:17:06.000 299 21220.59 222.53 42947.05 47904.37 2017-10-26 00:17:07.000 299 21220.62 222.58 42947.04 47904.38 2017-10-26 00:17:08.000 299 21220.61 222.67 42946.99 47904.35 2017-10-26 00:17:09.000 299 21220.59 222.72 42946.98 47904.33 2017-10-26 00:17:10.000 299 21220.57 222.74 42946.94 47904.29 2017-10-26 00:17:11.000 299 21220.56 222.78 42946.93 47904.26 2017-10-26 00:17:12.000 299 21220.58 222.79 42946.92 47904.26 2017-10-26 00:17:13.000 299 21220.56 222.81 42946.92 47904.20 2017-10-26 00:17:14.000 299 21220.54 222.83 42946.90 47904.27 2017-10-26 00:17:15.000 299 21220.54 222.90 42946.88 47904.22 2017-10-26 00:17:16.000 299 21220.52 222.97 42946.87 47904.20 2017-10-26 00:17:17.000 299 21220.50 223.04 42946.85 47904.16 2017-10-26 00:17:18.000 299 21220.49 223.12 42946.82 47904.15 2017-10-26 00:17:19.000 299 21220.45 223.18 42946.82 47904.11 2017-10-26 00:17:20.000 299 21220.45 223.20 42946.77 47904.08 2017-10-26 00:17:21.000 299 21220.44 223.24 42946.76 47904.07 2017-10-26 00:17:22.000 299 21220.47 223.27 42946.73 47904.07 2017-10-26 00:17:23.000 299 21220.47 223.29 42946.73 47904.06 2017-10-26 00:17:24.000 299 21220.46 223.32 42946.73 47904.04 2017-10-26 00:17:25.000 299 21220.45 223.36 42946.70 47904.01 2017-10-26 00:17:26.000 299 21220.41 223.39 42946.70 47904.00 2017-10-26 00:17:27.000 299 21220.40 223.42 42946.69 47903.99 2017-10-26 00:17:28.000 299 21220.42 223.43 42946.69 47903.96 2017-10-26 00:17:29.000 299 21220.44 223.50 42946.66 47903.96 2017-10-26 00:17:30.000 299 21220.44 223.54 42946.65 47903.94 2017-10-26 00:17:31.000 299 21220.43 223.60 42946.65 47903.92 2017-10-26 00:17:32.000 299 21220.44 223.61 42946.62 47903.91 2017-10-26 00:17:33.000 299 21220.43 223.65 42946.62 47903.91 2017-10-26 00:17:34.000 299 21220.43 223.65 42946.59 47903.89 2017-10-26 00:17:35.000 299 21220.42 223.68 42946.61 47903.90 2017-10-26 00:17:36.000 299 21220.40 223.75 42946.60 47903.90 2017-10-26 00:17:37.000 299 21220.40 223.76 42946.59 47903.89 2017-10-26 00:17:38.000 299 21220.42 223.76 42946.63 47903.87 2017-10-26 00:17:39.000 299 21220.41 223.79 42946.62 47903.90 2017-10-26 00:17:40.000 299 21220.43 223.81 42946.62 47903.92 2017-10-26 00:17:41.000 299 21220.40 223.82 42946.58 47903.89 2017-10-26 00:17:42.000 299 21220.38 223.84 42946.56 47903.89 2017-10-26 00:17:43.000 299 21220.34 223.87 42946.58 47903.90 2017-10-26 00:17:44.000 299 21220.34 223.89 42946.58 47903.86 2017-10-26 00:17:45.000 299 21220.32 223.93 42946.56 47903.87 2017-10-26 00:17:46.000 299 21220.34 223.95 42946.57 47903.87 2017-10-26 00:17:47.000 299 21220.32 223.99 42946.56 47903.86 2017-10-26 00:17:48.000 299 21220.29 224.01 42946.58 47903.82 2017-10-26 00:17:49.000 299 21220.29 224.03 42946.57 47903.86 2017-10-26 00:17:50.000 299 21220.29 224.09 42946.57 47903.85 2017-10-26 00:17:51.000 299 21220.32 224.11 42946.56 47903.83 2017-10-26 00:17:52.000 299 21220.28 224.14 42946.55 47903.85 2017-10-26 00:17:53.000 299 21220.28 224.19 42946.57 47903.82 2017-10-26 00:17:54.000 299 21220.28 224.21 42946.56 47903.82 2017-10-26 00:17:55.000 299 21220.30 224.25 42946.60 47903.84 2017-10-26 00:17:56.000 299 21220.29 224.27 42946.56 47903.83 2017-10-26 00:17:57.000 299 21220.30 224.28 42946.55 47903.84 2017-10-26 00:17:58.000 299 21220.30 224.30 42946.52 47903.84 2017-10-26 00:17:59.000 299 21220.28 224.30 42946.52 47903.83 2017-10-26 00:18:00.000 299 21220.30 224.31 42946.53 47903.85 2017-10-26 00:18:01.000 299 21220.28 224.35 42946.54 47903.84 2017-10-26 00:18:02.000 299 21220.27 224.35 42946.53 47903.85 2017-10-26 00:18:03.000 299 21220.29 224.35 42946.54 47903.82 2017-10-26 00:18:04.000 299 21220.27 224.34 42946.53 47903.85 2017-10-26 00:18:05.000 299 21220.24 224.38 42946.55 47903.85 2017-10-26 00:18:06.000 299 21220.26 224.39 42946.59 47903.84 2017-10-26 00:18:07.000 299 21220.24 224.42 42946.61 47903.85 2017-10-26 00:18:08.000 299 21220.22 224.45 42946.58 47903.84 2017-10-26 00:18:09.000 299 21220.21 224.47 42946.62 47903.86 2017-10-26 00:18:10.000 299 21220.22 224.51 42946.63 47903.84 2017-10-26 00:18:11.000 299 21220.21 224.54 42946.66 47903.88 2017-10-26 00:18:12.000 299 21220.20 224.56 42946.65 47903.88 2017-10-26 00:18:13.000 299 21220.19 224.64 42946.65 47903.85 2017-10-26 00:18:14.000 299 21220.18 224.70 42946.68 47903.90 2017-10-26 00:18:15.000 299 21220.16 224.76 42946.66 47903.88 2017-10-26 00:18:16.000 299 21220.17 224.82 42946.65 47903.89 2017-10-26 00:18:17.000 299 21220.22 224.87 42946.65 47903.89 2017-10-26 00:18:18.000 299 21220.23 224.92 42946.66 47903.86 2017-10-26 00:18:19.000 299 21220.23 224.95 42946.65 47903.90 2017-10-26 00:18:20.000 299 21220.23 225.02 42946.60 47903.88 2017-10-26 00:18:21.000 299 21220.24 225.03 42946.65 47903.88 2017-10-26 00:18:22.000 299 21220.26 225.06 42946.66 47903.90 2017-10-26 00:18:23.000 299 21220.24 225.12 42946.64 47903.89 2017-10-26 00:18:24.000 299 21220.24 225.15 42946.64 47903.90 2017-10-26 00:18:25.000 299 21220.22 225.21 42946.64 47903.85 2017-10-26 00:18:26.000 299 21220.22 225.26 42946.62 47903.86 2017-10-26 00:18:27.000 299 21220.18 225.30 42946.60 47903.84 2017-10-26 00:18:28.000 299 21220.15 225.35 42946.59 47903.82 2017-10-26 00:18:29.000 299 21220.14 225.40 42946.58 47903.79 2017-10-26 00:18:30.000 299 21220.15 225.44 42946.57 47903.80 2017-10-26 00:18:31.000 299 21220.12 225.53 42946.56 47903.76 2017-10-26 00:18:32.000 299 21220.09 225.59 42946.54 47903.78 2017-10-26 00:18:33.000 299 21220.08 225.64 42946.57 47903.76 2017-10-26 00:18:34.000 299 21220.11 225.71 42946.55 47903.78 2017-10-26 00:18:35.000 299 21220.13 225.74 42946.54 47903.72 2017-10-26 00:18:36.000 299 21220.13 225.80 42946.52 47903.75 2017-10-26 00:18:37.000 299 21220.13 225.86 42946.49 47903.71 2017-10-26 00:18:38.000 299 21220.15 225.88 42946.51 47903.76 2017-10-26 00:18:39.000 299 21220.15 225.91 42946.53 47903.72 2017-10-26 00:18:40.000 299 21220.14 225.94 42946.52 47903.73 2017-10-26 00:18:41.000 299 21220.19 225.99 42946.51 47903.74 2017-10-26 00:18:42.000 299 21220.18 226.04 42946.52 47903.76 2017-10-26 00:18:43.000 299 21220.18 226.07 42946.51 47903.75 2017-10-26 00:18:44.000 299 21220.19 226.10 42946.53 47903.74 2017-10-26 00:18:45.000 299 21220.21 226.11 42946.54 47903.73 2017-10-26 00:18:46.000 299 21220.19 226.14 42946.53 47903.77 2017-10-26 00:18:47.000 299 21220.16 226.18 42946.50 47903.76 2017-10-26 00:18:48.000 299 21220.17 226.22 42946.49 47903.74 2017-10-26 00:18:49.000 299 21220.15 226.26 42946.50 47903.74 2017-10-26 00:18:50.000 299 21220.20 226.31 42946.48 47903.75 2017-10-26 00:18:51.000 299 21220.22 226.34 42946.47 47903.75 2017-10-26 00:18:52.000 299 21220.21 226.37 42946.49 47903.75 2017-10-26 00:18:53.000 299 21220.22 226.42 42946.48 47903.76 2017-10-26 00:18:54.000 299 21220.25 226.45 42946.46 47903.76 2017-10-26 00:18:55.000 299 21220.29 226.45 42946.44 47903.77 2017-10-26 00:18:56.000 299 21220.32 226.46 42946.44 47903.79 2017-10-26 00:18:57.000 299 21220.35 226.48 42946.46 47903.80 2017-10-26 00:18:58.000 299 21220.36 226.53 42946.47 47903.81 2017-10-26 00:18:59.000 299 21220.39 226.55 42946.46 47903.81 2017-10-26 00:19:00.000 299 21220.40 226.53 42946.44 47903.83 2017-10-26 00:19:01.000 299 21220.40 226.52 42946.45 47903.82 2017-10-26 00:19:02.000 299 21220.41 226.51 42946.45 47903.85 2017-10-26 00:19:03.000 299 21220.45 226.50 42946.48 47903.85 2017-10-26 00:19:04.000 299 21220.47 226.48 42946.49 47903.86 2017-10-26 00:19:05.000 299 21220.48 226.46 42946.50 47903.83 2017-10-26 00:19:06.000 299 21220.49 226.43 42946.50 47903.86 2017-10-26 00:19:07.000 299 21220.44 226.42 42946.51 47903.88 2017-10-26 00:19:08.000 299 21220.41 226.40 42946.49 47903.87 2017-10-26 00:19:09.000 299 21220.39 226.43 42946.56 47903.87 2017-10-26 00:19:10.000 299 21220.41 226.45 42946.54 47903.87 2017-10-26 00:19:11.000 299 21220.38 226.48 42946.54 47903.85 2017-10-26 00:19:12.000 299 21220.40 226.53 42946.54 47903.89 2017-10-26 00:19:13.000 299 21220.36 226.58 42946.52 47903.85 2017-10-26 00:19:14.000 299 21220.35 226.63 42946.51 47903.87 2017-10-26 00:19:15.000 299 21220.42 226.66 42946.50 47903.85 2017-10-26 00:19:16.000 299 21220.44 226.72 42946.50 47903.89 2017-10-26 00:19:17.000 299 21220.45 226.74 42946.50 47903.89 2017-10-26 00:19:18.000 299 21220.52 226.75 42946.49 47903.89 2017-10-26 00:19:19.000 299 21220.55 226.79 42946.48 47903.89 2017-10-26 00:19:20.000 299 21220.58 226.79 42946.48 47903.88 2017-10-26 00:19:21.000 299 21220.61 226.82 42946.50 47903.93 2017-10-26 00:19:22.000 299 21220.61 226.84 42946.50 47903.92 2017-10-26 00:19:23.000 299 21220.63 226.87 42946.49 47903.92 2017-10-26 00:19:24.000 299 21220.64 226.91 42946.49 47903.97 2017-10-26 00:19:25.000 299 21220.60 226.95 42946.51 47903.91 2017-10-26 00:19:26.000 299 21220.60 226.95 42946.51 47903.96 2017-10-26 00:19:27.000 299 21220.57 227.01 42946.48 47903.94 2017-10-26 00:19:28.000 299 21220.58 227.09 42946.45 47903.93 2017-10-26 00:19:29.000 299 21220.55 227.14 42946.44 47903.92 2017-10-26 00:19:30.000 299 21220.54 227.18 42946.44 47903.90 2017-10-26 00:19:31.000 299 21220.53 227.22 42946.44 47903.87 2017-10-26 00:19:32.000 299 21220.59 227.27 42946.45 47903.90 2017-10-26 00:19:33.000 299 21220.58 227.31 42946.46 47903.88 2017-10-26 00:19:34.000 299 21220.57 227.37 42946.45 47903.90 2017-10-26 00:19:35.000 299 21220.57 227.40 42946.45 47903.87 2017-10-26 00:19:36.000 299 21220.59 227.43 42946.42 47903.87 2017-10-26 00:19:37.000 299 21220.59 227.44 42946.45 47903.88 2017-10-26 00:19:38.000 299 21220.61 227.47 42946.42 47903.90 2017-10-26 00:19:39.000 299 21220.61 227.49 42946.43 47903.88 2017-10-26 00:19:40.000 299 21220.61 227.51 42946.40 47903.90 2017-10-26 00:19:41.000 299 21220.61 227.56 42946.42 47903.88 2017-10-26 00:19:42.000 299 21220.60 227.59 42946.42 47903.89 2017-10-26 00:19:43.000 299 21220.62 227.60 42946.40 47903.88 2017-10-26 00:19:44.000 299 21220.65 227.65 42946.41 47903.88 2017-10-26 00:19:45.000 299 21220.64 227.68 42946.44 47903.90 2017-10-26 00:19:46.000 299 21220.62 227.70 42946.43 47903.88 2017-10-26 00:19:47.000 299 21220.66 227.70 42946.45 47903.90 2017-10-26 00:19:48.000 299 21220.72 227.71 42946.43 47903.90 2017-10-26 00:19:49.000 299 21220.73 227.73 42946.39 47903.89 2017-10-26 00:19:50.000 299 21220.73 227.72 42946.41 47903.91 2017-10-26 00:19:51.000 299 21220.74 227.78 42946.38 47903.91 2017-10-26 00:19:52.000 299 21220.77 227.80 42946.39 47903.91 2017-10-26 00:19:53.000 299 21220.77 227.85 42946.40 47903.90 2017-10-26 00:19:54.000 299 21220.77 227.93 42946.40 47903.93 2017-10-26 00:19:55.000 299 21220.77 227.97 42946.36 47903.92 2017-10-26 00:19:56.000 299 21220.76 228.02 42946.33 47903.90 2017-10-26 00:19:57.000 299 21220.73 228.03 42946.34 47903.89 2017-10-26 00:19:58.000 299 21220.72 228.06 42946.31 47903.88 2017-10-26 00:19:59.000 299 21220.73 228.07 42946.33 47903.85 2017-10-26 00:20:00.000 299 21220.79 228.08 42946.30 47903.87 2017-10-26 00:20:01.000 299 21220.78 228.13 42946.28 47903.83 2017-10-26 00:20:02.000 299 21220.80 228.19 42946.29 47903.86 2017-10-26 00:20:03.000 299 21220.79 228.24 42946.27 47903.84 2017-10-26 00:20:04.000 299 21220.76 228.28 42946.24 47903.85 2017-10-26 00:20:05.000 299 21220.75 228.29 42946.23 47903.78 2017-10-26 00:20:06.000 299 21220.73 228.35 42946.21 47903.78 2017-10-26 00:20:07.000 299 21220.67 228.41 42946.21 47903.73 2017-10-26 00:20:08.000 299 21220.66 228.44 42946.19 47903.75 2017-10-26 00:20:09.000 299 21220.60 228.49 42946.19 47903.69 2017-10-26 00:20:10.000 299 21220.61 228.52 42946.17 47903.66 2017-10-26 00:20:11.000 299 21220.62 228.55 42946.14 47903.67 2017-10-26 00:20:12.000 299 21220.58 228.63 42946.15 47903.65 2017-10-26 00:20:13.000 299 21220.56 228.69 42946.15 47903.64 2017-10-26 00:20:14.000 299 21220.58 228.72 42946.16 47903.62 2017-10-26 00:20:15.000 299 21220.57 228.79 42946.12 47903.62 2017-10-26 00:20:16.000 299 21220.60 228.82 42946.13 47903.63 2017-10-26 00:20:17.000 299 21220.62 228.87 42946.17 47903.63 2017-10-26 00:20:18.000 299 21220.61 228.91 42946.17 47903.64 2017-10-26 00:20:19.000 299 21220.65 228.93 42946.14 47903.64 2017-10-26 00:20:20.000 299 21220.64 228.99 42946.14 47903.65 2017-10-26 00:20:21.000 299 21220.65 229.06 42946.12 47903.66 2017-10-26 00:20:22.000 299 21220.66 229.10 42946.15 47903.64 2017-10-26 00:20:23.000 299 21220.66 229.12 42946.15 47903.64 2017-10-26 00:20:24.000 299 21220.67 229.14 42946.17 47903.65 2017-10-26 00:20:25.000 299 21220.65 229.15 42946.17 47903.63 2017-10-26 00:20:26.000 299 21220.62 229.16 42946.15 47903.64 2017-10-26 00:20:27.000 299 21220.61 229.19 42946.14 47903.62 2017-10-26 00:20:28.000 299 21220.62 229.21 42946.14 47903.64 2017-10-26 00:20:29.000 299 21220.65 229.23 42946.13 47903.63 2017-10-26 00:20:30.000 299 21220.63 229.26 42946.15 47903.63 2017-10-26 00:20:31.000 299 21220.62 229.29 42946.12 47903.64 2017-10-26 00:20:32.000 299 21220.61 229.34 42946.12 47903.64 2017-10-26 00:20:33.000 299 21220.62 229.36 42946.10 47903.61 2017-10-26 00:20:34.000 299 21220.60 229.37 42946.09 47903.61 2017-10-26 00:20:35.000 299 21220.59 229.40 42946.11 47903.62 2017-10-26 00:20:36.000 299 21220.60 229.43 42946.11 47903.58 2017-10-26 00:20:37.000 299 21220.62 229.45 42946.11 47903.57 2017-10-26 00:20:38.000 299 21220.60 229.45 42946.11 47903.61 2017-10-26 00:20:39.000 299 21220.61 229.45 42946.09 47903.60 2017-10-26 00:20:40.000 299 21220.64 229.48 42946.09 47903.58 2017-10-26 00:20:41.000 299 21220.62 229.50 42946.09 47903.56 2017-10-26 00:20:42.000 299 21220.60 229.49 42946.08 47903.58 2017-10-26 00:20:43.000 299 21220.61 229.49 42946.05 47903.53 2017-10-26 00:20:44.000 299 21220.63 229.50 42946.03 47903.58 2017-10-26 00:20:45.000 299 21220.62 229.52 42946.04 47903.53 2017-10-26 00:20:46.000 299 21220.62 229.57 42946.06 47903.55 2017-10-26 00:20:47.000 299 21220.62 229.62 42946.05 47903.52 2017-10-26 00:20:48.000 299 21220.60 229.67 42946.01 47903.57 2017-10-26 00:20:49.000 299 21220.59 229.70 42946.02 47903.51 2017-10-26 00:20:50.000 299 21220.59 229.75 42946.00 47903.54 2017-10-26 00:20:51.000 299 21220.59 229.80 42945.98 47903.53 2017-10-26 00:20:52.000 299 21220.61 229.85 42945.98 47903.50 2017-10-26 00:20:53.000 299 21220.63 229.89 42945.99 47903.52 2017-10-26 00:20:54.000 299 21220.64 229.90 42946.00 47903.52 2017-10-26 00:20:55.000 299 21220.66 229.93 42946.01 47903.55 2017-10-26 00:20:56.000 299 21220.67 229.97 42946.01 47903.56 2017-10-26 00:20:57.000 299 21220.70 229.99 42946.00 47903.53 2017-10-26 00:20:58.000 299 21220.68 229.99 42946.02 47903.58 2017-10-26 00:20:59.000 299 21220.68 230.00 42946.01 47903.54 2017-10-26 00:21:00.000 299 21220.67 230.02 42945.98 47903.56 2017-10-26 00:21:01.000 299 21220.65 230.06 42945.98 47903.58 2017-10-26 00:21:02.000 299 21220.64 230.08 42945.98 47903.58 2017-10-26 00:21:03.000 299 21220.63 230.13 42946.02 47903.58 2017-10-26 00:21:04.000 299 21220.64 230.14 42946.01 47903.54 2017-10-26 00:21:05.000 299 21220.65 230.19 42945.98 47903.52 2017-10-26 00:21:06.000 299 21220.67 230.24 42945.94 47903.56 2017-10-26 00:21:07.000 299 21220.69 230.30 42945.94 47903.51 2017-10-26 00:21:08.000 299 21220.75 230.33 42945.97 47903.55 2017-10-26 00:21:09.000 299 21220.77 230.36 42945.95 47903.54 2017-10-26 00:21:10.000 299 21220.78 230.39 42945.94 47903.55 2017-10-26 00:21:11.000 299 21220.80 230.42 42945.94 47903.51 2017-10-26 00:21:12.000 299 21220.82 230.46 42945.90 47903.56 2017-10-26 00:21:13.000 299 21220.81 230.48 42945.91 47903.54 2017-10-26 00:21:14.000 299 21220.83 230.49 42945.90 47903.58 2017-10-26 00:21:15.000 299 21220.82 230.53 42945.88 47903.53 2017-10-26 00:21:16.000 299 21220.80 230.56 42945.89 47903.55 2017-10-26 00:21:17.000 299 21220.80 230.54 42945.95 47903.54 2017-10-26 00:21:18.000 299 21220.81 230.55 42945.92 47903.55 2017-10-26 00:21:19.000 299 21220.80 230.55 42945.92 47903.51 2017-10-26 00:21:20.000 299 21220.77 230.54 42945.93 47903.55 2017-10-26 00:21:21.000 299 21220.73 230.56 42945.93 47903.54 2017-10-26 00:21:22.000 299 21220.73 230.55 42945.96 47903.55 2017-10-26 00:21:23.000 299 21220.73 230.56 42945.96 47903.53 2017-10-26 00:21:24.000 299 21220.68 230.58 42945.94 47903.55 2017-10-26 00:21:25.000 299 21220.69 230.60 42945.94 47903.52 2017-10-26 00:21:26.000 299 21220.66 230.61 42945.93 47903.50 2017-10-26 00:21:27.000 299 21220.63 230.64 42945.92 47903.48 2017-10-26 00:21:28.000 299 21220.65 230.67 42945.89 47903.50 2017-10-26 00:21:29.000 299 21220.61 230.70 42945.88 47903.47 2017-10-26 00:21:30.000 299 21220.61 230.72 42945.91 47903.44 2017-10-26 00:21:31.000 299 21220.58 230.72 42945.90 47903.44 2017-10-26 00:21:32.000 299 21220.60 230.71 42945.90 47903.43 2017-10-26 00:21:33.000 299 21220.54 230.72 42945.91 47903.42 2017-10-26 00:21:34.000 299 21220.55 230.70 42945.88 47903.46 2017-10-26 00:21:35.000 299 21220.58 230.69 42945.87 47903.39 2017-10-26 00:21:36.000 299 21220.57 230.69 42945.88 47903.44 2017-10-26 00:21:37.000 299 21220.57 230.68 42945.87 47903.43 2017-10-26 00:21:38.000 299 21220.54 230.66 42945.89 47903.45 2017-10-26 00:21:39.000 299 21220.55 230.68 42945.90 47903.44 2017-10-26 00:21:40.000 299 21220.55 230.72 42945.91 47903.43 2017-10-26 00:21:41.000 299 21220.54 230.73 42945.91 47903.42 2017-10-26 00:21:42.000 299 21220.58 230.73 42945.92 47903.48 2017-10-26 00:21:43.000 299 21220.58 230.76 42945.93 47903.46 2017-10-26 00:21:44.000 299 21220.58 230.78 42945.93 47903.47 2017-10-26 00:21:45.000 299 21220.61 230.78 42945.93 47903.47 2017-10-26 00:21:46.000 299 21220.60 230.81 42945.95 47903.49 2017-10-26 00:21:47.000 299 21220.61 230.83 42945.96 47903.50 2017-10-26 00:21:48.000 299 21220.62 230.88 42945.91 47903.47 2017-10-26 00:21:49.000 299 21220.63 230.87 42945.93 47903.50 2017-10-26 00:21:50.000 299 21220.63 230.87 42945.96 47903.50 2017-10-26 00:21:51.000 299 21220.64 230.89 42945.97 47903.52 2017-10-26 00:21:52.000 299 21220.67 230.89 42945.96 47903.53 2017-10-26 00:21:53.000 299 21220.66 230.86 42945.96 47903.55 2017-10-26 00:21:54.000 299 21220.64 230.85 42945.98 47903.54 2017-10-26 00:21:55.000 299 21220.62 230.87 42946.01 47903.58 2017-10-26 00:21:56.000 299 21220.64 230.89 42946.01 47903.54 2017-10-26 00:21:57.000 299 21220.63 230.88 42946.01 47903.55 2017-10-26 00:21:58.000 299 21220.59 230.92 42946.01 47903.56 2017-10-26 00:21:59.000 299 21220.61 230.91 42946.01 47903.53 2017-10-26 00:22:00.000 299 21220.61 230.91 42946.01 47903.57 2017-10-26 00:22:01.000 299 21220.57 230.92 42946.01 47903.56 2017-10-26 00:22:02.000 299 21220.61 230.87 42946.05 47903.54 2017-10-26 00:22:03.000 299 21220.60 230.89 42946.05 47903.57 2017-10-26 00:22:04.000 299 21220.61 230.91 42946.09 47903.60 2017-10-26 00:22:05.000 299 21220.60 230.93 42946.09 47903.61 2017-10-26 00:22:06.000 299 21220.62 230.98 42946.07 47903.64 2017-10-26 00:22:07.000 299 21220.71 230.92 42946.13 47903.63 2017-10-26 00:22:08.000 299 21220.77 230.82 42946.21 47903.72 2017-10-26 00:22:09.000 299 21220.84 230.72 42946.31 47903.83 2017-10-26 00:22:10.000 299 21220.89 230.73 42946.42 47903.93 2017-10-26 00:22:11.000 299 21220.91 230.79 42946.48 47904.06 2017-10-26 00:22:12.000 299 21220.97 230.82 42946.51 47904.14 2017-10-26 00:22:13.000 299 21221.02 230.85 42946.56 47904.17 2017-10-26 00:22:14.000 299 21221.04 230.87 42946.58 47904.22 2017-10-26 00:22:15.000 299 21221.05 230.90 42946.58 47904.25 2017-10-26 00:22:16.000 299 21221.08 230.92 42946.57 47904.30 2017-10-26 00:22:17.000 299 21221.10 230.96 42946.56 47904.31 2017-10-26 00:22:18.000 299 21221.11 230.95 42946.58 47904.31 2017-10-26 00:22:19.000 299 21221.16 230.91 42946.59 47904.29 2017-10-26 00:22:20.000 299 21221.17 230.83 42946.62 47904.32 2017-10-26 00:22:21.000 299 21221.16 230.79 42946.65 47904.36 2017-10-26 00:22:22.000 299 21221.17 230.76 42946.69 47904.39 2017-10-26 00:22:23.000 299 21221.16 230.77 42946.73 47904.39 2017-10-26 00:22:24.000 299 21221.12 230.77 42946.73 47904.42 2017-10-26 00:22:25.000 299 21221.10 230.74 42946.72 47904.39 2017-10-26 00:22:26.000 299 21221.10 230.74 42946.72 47904.41 2017-10-26 00:22:27.000 299 21221.10 230.73 42946.75 47904.42 2017-10-26 00:22:28.000 299 21221.11 230.72 42946.75 47904.44 2017-10-26 00:22:29.000 299 21221.06 230.73 42946.73 47904.40 2017-10-26 00:22:30.000 299 21221.07 230.74 42946.69 47904.42 2017-10-26 00:22:31.000 299 21221.07 230.73 42946.70 47904.41 2017-10-26 00:22:32.000 299 21221.07 230.72 42946.75 47904.40 2017-10-26 00:22:33.000 299 21221.08 230.72 42946.76 47904.39 2017-10-26 00:22:34.000 299 21221.08 230.75 42946.72 47904.40 2017-10-26 00:22:35.000 299 21221.10 230.77 42946.73 47904.41 2017-10-26 00:22:36.000 299 21221.13 230.81 42946.73 47904.42 2017-10-26 00:22:37.000 299 21221.13 230.86 42946.69 47904.40 2017-10-26 00:22:38.000 299 21221.13 230.89 42946.71 47904.39 2017-10-26 00:22:39.000 299 21221.11 230.92 42946.69 47904.40 2017-10-26 00:22:40.000 299 21221.13 230.95 42946.68 47904.39 2017-10-26 00:22:41.000 299 21221.17 230.98 42946.64 47904.35 2017-10-26 00:22:42.000 299 21221.18 231.02 42946.64 47904.39 2017-10-26 00:22:43.000 299 21221.20 230.99 42946.62 47904.37 2017-10-26 00:22:44.000 299 21221.21 231.02 42946.59 47904.38 2017-10-26 00:22:45.000 299 21221.24 231.08 42946.61 47904.37 2017-10-26 00:22:46.000 299 21221.23 231.12 42946.58 47904.37 2017-10-26 00:22:47.000 299 21221.23 231.15 42946.61 47904.36 2017-10-26 00:22:48.000 299 21221.20 231.18 42946.61 47904.36 2017-10-26 00:22:49.000 299 21221.18 231.22 42946.60 47904.33 2017-10-26 00:22:50.000 299 21221.18 231.26 42946.60 47904.35 2017-10-26 00:22:51.000 299 21221.16 231.33 42946.56 47904.34 2017-10-26 00:22:52.000 299 21221.12 231.40 42946.52 47904.33 2017-10-26 00:22:53.000 299 21221.06 231.45 42946.51 47904.26 2017-10-26 00:22:54.000 299 21221.07 231.44 42946.48 47904.21 2017-10-26 00:22:55.000 299 21221.06 231.45 42946.44 47904.19 2017-10-26 00:22:56.000 299 21221.06 231.45 42946.44 47904.15 2017-10-26 00:22:57.000 299 21221.06 231.44 42946.46 47904.14 2017-10-26 00:22:58.000 299 21221.05 231.46 42946.41 47904.11 2017-10-26 00:22:59.000 299 21221.05 231.45 42946.40 47904.12 2017-10-26 00:23:00.000 299 21221.05 231.44 42946.39 47904.09 2017-10-26 00:23:01.000 299 21221.04 231.46 42946.38 47904.09 2017-10-26 00:23:02.000 299 21221.04 231.50 42946.37 47904.08 2017-10-26 00:23:03.000 299 21221.05 231.53 42946.40 47904.05 2017-10-26 00:23:04.000 299 21221.05 231.52 42946.40 47904.07 2017-10-26 00:23:05.000 299 21221.06 231.57 42946.36 47904.06 2017-10-26 00:23:06.000 299 21221.10 231.62 42946.32 47904.05 2017-10-26 00:23:07.000 299 21221.10 231.64 42946.33 47904.02 2017-10-26 00:23:08.000 299 21221.09 231.66 42946.28 47904.04 2017-10-26 00:23:09.000 299 21221.10 231.66 42946.26 47904.02 2017-10-26 00:23:10.000 299 21221.12 231.64 42946.26 47904.02 2017-10-26 00:23:11.000 299 21221.13 231.65 42946.27 47904.00 2017-10-26 00:23:12.000 299 21221.14 231.65 42946.25 47904.02 2017-10-26 00:23:13.000 299 21221.14 231.64 42946.24 47903.98 2017-10-26 00:23:14.000 299 21221.15 231.64 42946.23 47904.03 2017-10-26 00:23:15.000 299 21221.17 231.62 42946.21 47904.00 2017-10-26 00:23:16.000 299 21221.18 231.57 42946.24 47903.99 2017-10-26 00:23:17.000 299 21221.17 231.57 42946.24 47904.01 2017-10-26 00:23:18.000 299 21221.15 231.57 42946.24 47903.99 2017-10-26 00:23:19.000 299 21221.13 231.55 42946.27 47903.99 2017-10-26 00:23:20.000 299 21221.12 231.56 42946.26 47904.01 2017-10-26 00:23:21.000 299 21221.10 231.55 42946.23 47903.97 2017-10-26 00:23:22.000 299 21221.09 231.57 42946.27 47903.98 2017-10-26 00:23:23.000 299 21221.05 231.57 42946.26 47903.95 2017-10-26 00:23:24.000 299 21221.05 231.57 42946.26 47903.95 2017-10-26 00:23:25.000 299 21221.02 231.60 42946.20 47903.96 2017-10-26 00:23:26.000 299 21221.00 231.59 42946.22 47903.94 2017-10-26 00:23:27.000 299 21221.01 231.57 42946.23 47903.94 2017-10-26 00:23:28.000 299 21221.03 231.57 42946.23 47903.94 2017-10-26 00:23:29.000 299 21221.03 231.55 42946.24 47903.91 2017-10-26 00:23:30.000 299 21220.99 231.53 42946.23 47903.93 2017-10-26 00:23:31.000 299 21220.99 231.53 42946.23 47903.91 2017-10-26 00:23:32.000 299 21220.97 231.52 42946.21 47903.91 2017-10-26 00:23:33.000 299 21220.95 231.52 42946.22 47903.89 2017-10-26 00:23:34.000 299 21220.92 231.51 42946.22 47903.87 2017-10-26 00:23:35.000 299 21220.90 231.53 42946.24 47903.86 2017-10-26 00:23:36.000 299 21220.91 231.53 42946.21 47903.87 2017-10-26 00:23:37.000 299 21220.89 231.51 42946.21 47903.86 2017-10-26 00:23:38.000 299 21220.87 231.53 42946.21 47903.87 2017-10-26 00:23:39.000 299 21220.88 231.50 42946.22 47903.87 2017-10-26 00:23:40.000 299 21220.87 231.49 42946.24 47903.84 2017-10-26 00:23:41.000 299 21220.89 231.46 42946.29 47903.87 2017-10-26 00:23:42.000 299 21220.87 231.45 42946.29 47903.87 2017-10-26 00:23:43.000 299 21220.84 231.45 42946.29 47903.90 2017-10-26 00:23:44.000 299 21220.86 231.45 42946.31 47903.94 2017-10-26 00:23:45.000 299 21220.89 231.45 42946.31 47903.93 2017-10-26 00:23:46.000 299 21220.87 231.44 42946.28 47903.95 2017-10-26 00:23:47.000 299 21220.87 231.44 42946.31 47903.94 2017-10-26 00:23:48.000 299 21220.90 231.44 42946.32 47903.96 2017-10-26 00:23:49.000 299 21220.91 231.44 42946.34 47903.95 2017-10-26 00:23:50.000 299 21220.88 231.44 42946.34 47903.97 2017-10-26 00:23:51.000 299 21220.86 231.43 42946.37 47903.96 2017-10-26 00:23:52.000 299 21220.84 231.46 42946.37 47903.94 2017-10-26 00:23:53.000 299 21220.84 231.50 42946.34 47903.92 2017-10-26 00:23:54.000 299 21220.83 231.55 42946.35 47903.96 2017-10-26 00:23:55.000 299 21220.84 231.63 42946.34 47903.93 2017-10-26 00:23:56.000 299 21220.87 231.72 42946.29 47903.94 2017-10-26 00:23:57.000 299 21220.86 231.75 42946.23 47903.89 2017-10-26 00:23:58.000 299 21220.87 231.79 42946.20 47903.88 2017-10-26 00:23:59.000 299 21220.87 231.79 42946.19 47903.79 2017-10-26 00:24:00.000 299 21220.86 231.80 42946.18 47903.81 2017-10-26 00:24:01.000 299 21220.84 231.82 42946.16 47903.82 2017-10-26 00:24:02.000 299 21220.85 231.81 42946.16 47903.80 2017-10-26 00:24:03.000 299 21220.86 231.82 42946.16 47903.80 2017-10-26 00:24:04.000 299 21220.89 231.81 42946.15 47903.79 2017-10-26 00:24:05.000 299 21220.89 231.82 42946.15 47903.78 2017-10-26 00:24:06.000 299 21220.90 231.83 42946.18 47903.80 2017-10-26 00:24:07.000 299 21220.91 231.83 42946.16 47903.78 2017-10-26 00:24:08.000 299 21220.87 231.87 42946.12 47903.79 2017-10-26 00:24:09.000 299 21220.87 231.89 42946.11 47903.74 2017-10-26 00:24:10.000 299 21220.87 231.87 42946.12 47903.79 2017-10-26 00:24:11.000 299 21220.89 231.87 42946.12 47903.78 2017-10-26 00:24:12.000 299 21220.88 231.89 42946.13 47903.76 2017-10-26 00:24:13.000 299 21220.87 231.91 42946.16 47903.77 2017-10-26 00:24:14.000 299 21220.87 231.92 42946.16 47903.80 2017-10-26 00:24:15.000 299 21220.88 231.92 42946.18 47903.77 2017-10-26 00:24:16.000 299 21220.86 231.92 42946.19 47903.79 2017-10-26 00:24:17.000 299 21220.86 231.92 42946.19 47903.80 2017-10-26 00:24:18.000 299 21220.83 231.93 42946.20 47903.79 2017-10-26 00:24:19.000 299 21220.82 231.94 42946.19 47903.82 2017-10-26 00:24:20.000 299 21220.84 231.92 42946.20 47903.79 2017-10-26 00:24:21.000 299 21220.85 231.92 42946.18 47903.79 2017-10-26 00:24:22.000 299 21220.86 231.90 42946.17 47903.82 2017-10-26 00:24:23.000 299 21220.83 231.90 42946.18 47903.79 2017-10-26 00:24:24.000 299 21220.83 231.90 42946.20 47903.82 2017-10-26 00:24:25.000 299 21220.86 231.88 42946.19 47903.79 2017-10-26 00:24:26.000 299 21220.87 231.87 42946.20 47903.80 2017-10-26 00:24:27.000 299 21220.91 231.86 42946.19 47903.83 2017-10-26 00:24:28.000 299 21220.90 231.80 42946.19 47903.82 2017-10-26 00:24:29.000 299 21220.89 231.80 42946.17 47903.83 2017-10-26 00:24:30.000 299 21220.89 231.78 42946.22 47903.82 2017-10-26 00:24:31.000 299 21220.89 231.81 42946.22 47903.83 2017-10-26 00:24:32.000 299 21220.91 231.81 42946.20 47903.84 2017-10-26 00:24:33.000 299 21220.94 231.78 42946.16 47903.85 2017-10-26 00:24:34.000 299 21220.93 231.76 42946.19 47903.86 2017-10-26 00:24:35.000 299 21220.93 231.70 42946.20 47903.84 2017-10-26 00:24:36.000 299 21220.91 231.67 42946.20 47903.86 2017-10-26 00:24:37.000 299 21220.92 231.64 42946.20 47903.85 2017-10-26 00:24:38.000 299 21220.87 231.63 42946.22 47903.87 2017-10-26 00:24:39.000 299 21220.87 231.61 42946.23 47903.86 2017-10-26 00:24:40.000 299 21220.91 231.60 42946.25 47903.90 2017-10-26 00:24:41.000 299 21220.86 231.60 42946.23 47903.86 2017-10-26 00:24:42.000 299 21220.87 231.60 42946.22 47903.88 2017-10-26 00:24:43.000 299 21220.88 231.61 42946.24 47903.88 2017-10-26 00:24:44.000 299 21220.90 231.60 42946.26 47903.87 2017-10-26 00:24:45.000 299 21220.89 231.59 42946.26 47903.88 2017-10-26 00:24:46.000 299 21220.87 231.60 42946.24 47903.92 2017-10-26 00:24:47.000 299 21220.90 231.62 42946.27 47903.90 2017-10-26 00:24:48.000 299 21220.94 231.59 42946.27 47903.90 2017-10-26 00:24:49.000 299 21220.98 231.59 42946.27 47903.86 2017-10-26 00:24:50.000 299 21220.98 231.61 42946.29 47903.93 2017-10-26 00:24:51.000 299 21220.95 231.61 42946.25 47903.90 2017-10-26 00:24:52.000 299 21220.97 231.63 42946.28 47903.92 2017-10-26 00:24:53.000 299 21220.95 231.64 42946.30 47903.94 2017-10-26 00:24:54.000 299 21220.95 231.61 42946.29 47903.93 2017-10-26 00:24:55.000 299 21220.97 231.62 42946.29 47903.95 2017-10-26 00:24:56.000 299 21220.99 231.62 42946.27 47903.95 2017-10-26 00:24:57.000 299 21221.01 231.63 42946.31 47903.94 2017-10-26 00:24:58.000 299 21221.05 231.63 42946.29 47903.96 2017-10-26 00:24:59.000 299 21221.04 231.66 42946.28 47903.94 2017-10-26 00:25:00.000 299 21221.05 231.66 42946.27 47903.94 2017-10-26 00:25:01.000 299 21221.03 231.69 42946.27 47903.93 2017-10-26 00:25:02.000 299 21221.05 231.71 42946.28 47903.97 2017-10-26 00:25:03.000 299 21221.08 231.71 42946.27 47903.95 2017-10-26 00:25:04.000 299 21221.11 231.73 42946.28 47903.97 2017-10-26 00:25:05.000 299 21221.11 231.75 42946.26 47903.97 2017-10-26 00:25:06.000 299 21221.12 231.78 42946.26 47903.95 2017-10-26 00:25:07.000 299 21221.12 231.77 42946.25 47903.99 2017-10-26 00:25:08.000 299 21221.17 231.77 42946.24 47903.99 2017-10-26 00:25:09.000 299 21221.18 231.79 42946.25 47903.97 2017-10-26 00:25:10.000 299 21221.23 231.80 42946.23 47904.02 2017-10-26 00:25:11.000 299 21221.23 231.81 42946.24 47904.00 2017-10-26 00:25:12.000 299 21221.21 231.82 42946.25 47904.01 2017-10-26 00:25:13.000 299 21221.23 231.83 42946.23 47904.01 2017-10-26 00:25:14.000 299 21221.22 231.85 42946.23 47904.03 2017-10-26 00:25:15.000 299 21221.23 231.85 42946.24 47904.00 2017-10-26 00:25:16.000 299 21221.24 231.87 42946.26 47904.03 2017-10-26 00:25:17.000 299 21221.23 231.89 42946.23 47904.01 2017-10-26 00:25:18.000 299 21221.27 231.91 42946.22 47904.03 2017-10-26 00:25:19.000 299 21221.30 231.87 42946.25 47904.04 2017-10-26 00:25:20.000 299 21221.33 231.84 42946.22 47904.05 2017-10-26 00:25:21.000 299 21221.34 231.85 42946.26 47904.03 2017-10-26 00:25:22.000 299 21221.34 231.85 42946.25 47904.02 2017-10-26 00:25:23.000 299 21221.36 231.88 42946.27 47904.06 2017-10-26 00:25:24.000 299 21221.37 231.89 42946.27 47904.07 2017-10-26 00:25:25.000 299 21221.37 231.87 42946.23 47904.08 2017-10-26 00:25:26.000 299 21221.36 231.86 42946.24 47904.10 2017-10-26 00:25:27.000 299 21221.37 231.86 42946.25 47904.07 2017-10-26 00:25:28.000 299 21221.41 231.84 42946.25 47904.08 2017-10-26 00:25:29.000 299 21221.42 231.84 42946.22 47904.09 2017-10-26 00:25:30.000 299 21221.41 231.82 42946.24 47904.11 2017-10-26 00:25:31.000 299 21221.43 231.83 42946.26 47904.10 2017-10-26 00:25:32.000 299 21221.45 231.85 42946.23 47904.10 2017-10-26 00:25:33.000 299 21221.44 231.83 42946.23 47904.10 2017-10-26 00:25:34.000 299 21221.43 231.85 42946.27 47904.11 2017-10-26 00:25:35.000 299 21221.45 231.86 42946.27 47904.14 2017-10-26 00:25:36.000 299 21221.48 231.89 42946.25 47904.14 2017-10-26 00:25:37.000 299 21221.48 231.89 42946.22 47904.13 2017-10-26 00:25:38.000 299 21221.49 231.86 42946.24 47904.13 2017-10-26 00:25:39.000 299 21221.47 231.89 42946.23 47904.12 2017-10-26 00:25:40.000 299 21221.52 231.92 42946.20 47904.11 2017-10-26 00:25:41.000 299 21221.52 231.93 42946.21 47904.11 2017-10-26 00:25:42.000 299 21221.52 231.94 42946.21 47904.13 2017-10-26 00:25:43.000 299 21221.53 231.96 42946.20 47904.12 2017-10-26 00:25:44.000 299 21221.55 231.95 42946.21 47904.14 2017-10-26 00:25:45.000 299 21221.58 231.94 42946.18 47904.13 2017-10-26 00:25:46.000 299 21221.62 231.97 42946.20 47904.15 2017-10-26 00:25:47.000 299 21221.60 231.98 42946.19 47904.14 2017-10-26 00:25:48.000 299 21221.62 231.95 42946.18 47904.15 2017-10-26 00:25:49.000 299 21221.64 231.92 42946.20 47904.16 2017-10-26 00:25:50.000 299 21221.62 231.94 42946.20 47904.17 2017-10-26 00:25:51.000 299 21221.64 231.93 42946.22 47904.18 2017-10-26 00:25:52.000 299 21221.64 231.91 42946.22 47904.17 2017-10-26 00:25:53.000 299 21221.64 231.91 42946.21 47904.19 2017-10-26 00:25:54.000 299 21221.68 231.92 42946.24 47904.21 2017-10-26 00:25:55.000 299 21221.68 231.93 42946.22 47904.17 2017-10-26 00:25:56.000 299 21221.66 231.95 42946.21 47904.20 2017-10-26 00:25:57.000 299 21221.66 231.97 42946.22 47904.20 2017-10-26 00:25:58.000 299 21221.69 231.99 42946.22 47904.22 2017-10-26 00:25:59.000 299 21221.70 232.00 42946.24 47904.19 2017-10-26 00:26:00.000 299 21221.72 232.04 42946.22 47904.22 2017-10-26 00:26:01.000 299 21221.70 232.07 42946.20 47904.21 2017-10-26 00:26:02.000 299 21221.71 232.06 42946.22 47904.23 2017-10-26 00:26:03.000 299 21221.72 232.07 42946.24 47904.22 2017-10-26 00:26:04.000 299 21221.74 232.09 42946.24 47904.22 2017-10-26 00:26:05.000 299 21221.76 232.11 42946.23 47904.24 2017-10-26 00:26:06.000 299 21221.80 232.12 42946.19 47904.23 2017-10-26 00:26:07.000 299 21221.81 232.15 42946.19 47904.22 2017-10-26 00:26:08.000 299 21221.80 232.16 42946.16 47904.22 2017-10-26 00:26:09.000 299 21221.77 232.19 42946.13 47904.20 2017-10-26 00:26:10.000 299 21221.79 232.19 42946.15 47904.19 2017-10-26 00:26:11.000 299 21221.80 232.21 42946.13 47904.19 2017-10-26 00:26:12.000 299 21221.80 232.22 42946.11 47904.21 2017-10-26 00:26:13.000 299 21221.78 232.25 42946.14 47904.19 2017-10-26 00:26:14.000 299 21221.79 232.26 42946.11 47904.20 2017-10-26 00:26:15.000 299 21221.81 232.25 42946.12 47904.18 2017-10-26 00:26:16.000 299 21221.80 232.24 42946.11 47904.18 2017-10-26 00:26:17.000 299 21221.82 232.22 42946.13 47904.19 2017-10-26 00:26:18.000 299 21221.83 232.25 42946.14 47904.21 2017-10-26 00:26:19.000 299 21221.82 232.26 42946.13 47904.18 2017-10-26 00:26:20.000 299 21221.86 232.26 42946.13 47904.20 2017-10-26 00:26:21.000 299 21221.87 232.23 42946.14 47904.20 2017-10-26 00:26:22.000 299 21221.85 232.23 42946.14 47904.23 2017-10-26 00:26:23.000 299 21221.92 232.21 42946.16 47904.21 2017-10-26 00:26:24.000 299 21221.92 232.21 42946.18 47904.23 2017-10-26 00:26:25.000 299 21221.93 232.21 42946.14 47904.25 2017-10-26 00:26:26.000 299 21221.92 232.21 42946.14 47904.22 2017-10-26 00:26:27.000 299 21221.93 232.22 42946.17 47904.23 2017-10-26 00:26:28.000 299 21221.96 232.23 42946.18 47904.25 2017-10-26 00:26:29.000 299 21221.96 232.24 42946.16 47904.26 2017-10-26 00:26:30.000 299 21221.95 232.24 42946.16 47904.24 2017-10-26 00:26:31.000 299 21221.94 232.23 42946.15 47904.25 2017-10-26 00:26:32.000 299 21221.93 232.25 42946.14 47904.29 2017-10-26 00:26:33.000 299 21221.95 232.26 42946.14 47904.24 2017-10-26 00:26:34.000 299 21221.96 232.27 42946.12 47904.28 2017-10-26 00:26:35.000 299 21221.99 232.26 42946.14 47904.27 2017-10-26 00:26:36.000 299 21221.98 232.24 42946.14 47904.27 2017-10-26 00:26:37.000 299 21221.94 232.27 42946.14 47904.26 2017-10-26 00:26:38.000 299 21221.98 232.25 42946.16 47904.28 2017-10-26 00:26:39.000 299 21221.98 232.26 42946.17 47904.26 2017-10-26 00:26:40.000 299 21221.96 232.25 42946.14 47904.27 2017-10-26 00:26:41.000 299 21221.95 232.26 42946.13 47904.26 2017-10-26 00:26:42.000 299 21221.92 232.28 42946.15 47904.28 2017-10-26 00:26:43.000 299 21221.93 232.29 42946.14 47904.23 2017-10-26 00:26:44.000 299 21221.91 232.30 42946.14 47904.21 2017-10-26 00:26:45.000 299 21221.89 232.28 42946.14 47904.23 2017-10-26 00:26:46.000 299 21221.87 232.31 42946.13 47904.23 2017-10-26 00:26:47.000 299 21221.85 232.32 42946.13 47904.19 2017-10-26 00:26:48.000 299 21221.85 232.32 42946.12 47904.19 2017-10-26 00:26:49.000 299 21221.83 232.32 42946.13 47904.22 2017-10-26 00:26:50.000 299 21221.81 232.33 42946.10 47904.20 2017-10-26 00:26:51.000 299 21221.85 232.34 42946.10 47904.19 2017-10-26 00:26:52.000 299 21221.87 232.34 42946.11 47904.19 2017-10-26 00:26:53.000 299 21221.85 232.33 42946.12 47904.20 2017-10-26 00:26:54.000 299 21221.86 232.32 42946.13 47904.20 2017-10-26 00:26:55.000 299 21221.85 232.35 42946.14 47904.19 2017-10-26 00:26:56.000 299 21221.85 232.33 42946.11 47904.21 2017-10-26 00:26:57.000 299 21221.85 232.33 42946.10 47904.20 2017-10-26 00:26:58.000 299 21221.86 232.34 42946.11 47904.19 2017-10-26 00:26:59.000 299 21221.87 232.36 42946.12 47904.19 2017-10-26 00:27:00.000 299 21221.87 232.37 42946.11 47904.18 2017-10-26 00:27:01.000 299 21221.87 232.37 42946.09 47904.20 2017-10-26 00:27:02.000 299 21221.89 232.36 42946.11 47904.20 2017-10-26 00:27:03.000 299 21221.87 232.38 42946.09 47904.21 2017-10-26 00:27:04.000 299 21221.93 232.40 42946.09 47904.20 2017-10-26 00:27:05.000 299 21221.94 232.40 42946.08 47904.22 2017-10-26 00:27:06.000 299 21221.97 232.42 42946.10 47904.25 2017-10-26 00:27:07.000 299 21221.96 232.43 42946.11 47904.22 2017-10-26 00:27:08.000 299 21221.97 232.43 42946.06 47904.24 2017-10-26 00:27:09.000 299 21221.97 232.45 42946.10 47904.19 2017-10-26 00:27:10.000 299 21221.99 232.47 42946.11 47904.26 2017-10-26 00:27:11.000 299 21222.01 232.47 42946.09 47904.23 2017-10-26 00:27:12.000 299 21222.03 232.48 42946.08 47904.25 2017-10-26 00:27:13.000 299 21222.04 232.52 42946.10 47904.25 2017-10-26 00:27:14.000 299 21222.07 232.54 42946.07 47904.29 2017-10-26 00:27:15.000 299 21222.10 232.54 42946.07 47904.25 2017-10-26 00:27:16.000 299 21222.10 232.54 42946.06 47904.27 2017-10-26 00:27:17.000 299 21222.11 232.57 42946.05 47904.27 2017-10-26 00:27:18.000 299 21222.14 232.57 42946.06 47904.29 2017-10-26 00:27:19.000 299 21222.12 232.60 42946.04 47904.26 2017-10-26 00:27:20.000 299 21222.13 232.58 42946.04 47904.27 2017-10-26 00:27:21.000 299 21222.14 232.58 42946.03 47904.27 2017-10-26 00:27:22.000 299 21222.11 232.61 42946.03 47904.31 2017-10-26 00:27:23.000 299 21222.13 232.60 42946.07 47904.25 2017-10-26 00:27:24.000 299 21222.13 232.63 42946.06 47904.27 2017-10-26 00:27:25.000 299 21222.11 232.65 42946.01 47904.27 2017-10-26 00:27:26.000 299 21222.14 232.63 42945.97 47904.26 2017-10-26 00:27:27.000 299 21222.18 232.60 42946.00 47904.26 2017-10-26 00:27:28.000 299 21222.17 232.61 42945.99 47904.30 2017-10-26 00:27:29.000 299 21222.19 232.64 42946.00 47904.29 2017-10-26 00:27:30.000 299 21222.15 232.64 42946.01 47904.28 2017-10-26 00:27:31.000 299 21222.14 232.66 42946.03 47904.27 2017-10-26 00:27:32.000 299 21222.18 232.65 42946.02 47904.28 2017-10-26 00:27:33.000 299 21222.15 232.67 42946.04 47904.28 2017-10-26 00:27:34.000 299 21222.16 232.69 42946.03 47904.30 2017-10-26 00:27:35.000 299 21222.18 232.66 42946.03 47904.29 2017-10-26 00:27:36.000 299 21222.17 232.68 42946.03 47904.27 2017-10-26 00:27:37.000 299 21222.16 232.69 42946.03 47904.29 2017-10-26 00:27:38.000 299 21222.18 232.65 42946.03 47904.30 2017-10-26 00:27:39.000 299 21222.20 232.67 42946.05 47904.28 2017-10-26 00:27:40.000 299 21222.17 232.67 42946.02 47904.32 2017-10-26 00:27:41.000 299 21222.11 232.68 42946.03 47904.27 2017-10-26 00:27:42.000 299 21222.14 232.67 42946.02 47904.27 2017-10-26 00:27:43.000 299 21222.13 232.67 42946.02 47904.27 2017-10-26 00:27:44.000 299 21222.10 232.64 42946.05 47904.29 2017-10-26 00:27:45.000 299 21222.07 232.66 42946.03 47904.24 2017-10-26 00:27:46.000 299 21222.08 232.66 42946.02 47904.27 2017-10-26 00:27:47.000 299 21222.02 232.65 42946.02 47904.24 2017-10-26 00:27:48.000 299 21222.02 232.64 42946.06 47904.23 2017-10-26 00:27:49.000 299 21222.05 232.62 42946.05 47904.24 2017-10-26 00:27:50.000 299 21222.03 232.67 42946.03 47904.24 2017-10-26 00:27:51.000 299 21222.05 232.71 42946.02 47904.19 2017-10-26 00:27:52.000 299 21222.07 232.73 42946.03 47904.23 2017-10-26 00:27:53.000 299 21222.08 232.73 42946.01 47904.25 2017-10-26 00:27:54.000 299 21222.11 232.75 42946.05 47904.23 2017-10-26 00:27:55.000 299 21222.14 232.79 42946.03 47904.23 2017-10-26 00:27:56.000 299 21222.16 232.84 42946.03 47904.25 2017-10-26 00:27:57.000 299 21222.18 232.87 42946.04 47904.24 2017-10-26 00:27:58.000 299 21222.20 232.90 42946.02 47904.25 2017-10-26 00:27:59.000 299 21222.22 232.94 42945.99 47904.25 2017-10-26 00:28:00.000 299 21222.29 232.97 42945.98 47904.29 2017-10-26 00:28:01.000 299 21222.33 232.98 42945.98 47904.28 2017-10-26 00:28:02.000 299 21222.39 232.99 42945.98 47904.33 2017-10-26 00:28:03.000 299 21222.39 233.02 42945.96 47904.32 2017-10-26 00:28:04.000 299 21222.44 233.04 42945.94 47904.35 2017-10-26 00:28:05.000 299 21222.48 233.01 42945.95 47904.34 2017-10-26 00:28:06.000 299 21222.52 232.99 42945.97 47904.36 2017-10-26 00:28:07.000 299 21222.56 232.96 42945.97 47904.39 2017-10-26 00:28:08.000 299 21222.56 232.93 42945.99 47904.40 2017-10-26 00:28:09.000 299 21222.60 232.88 42946.00 47904.42 2017-10-26 00:28:10.000 299 21222.61 232.86 42946.00 47904.41 2017-10-26 00:28:11.000 299 21222.59 232.84 42945.98 47904.39 2017-10-26 00:28:12.000 299 21222.57 232.84 42946.01 47904.43 2017-10-26 00:28:13.000 299 21222.56 232.83 42946.01 47904.41 2017-10-26 00:28:14.000 299 21222.53 232.79 42946.00 47904.44 2017-10-26 00:28:15.000 299 21222.50 232.76 42946.03 47904.43 2017-10-26 00:28:16.000 299 21222.52 232.77 42946.03 47904.39 2017-10-26 00:28:17.000 299 21222.48 232.80 42946.00 47904.40 2017-10-26 00:28:18.000 299 21222.45 232.81 42946.01 47904.42 2017-10-26 00:28:19.000 299 21222.48 232.80 42946.02 47904.37 2017-10-26 00:28:20.000 299 21222.47 232.83 42946.03 47904.38 2017-10-26 00:28:21.000 299 21222.48 232.85 42946.00 47904.38 2017-10-26 00:28:22.000 299 21222.54 232.87 42946.02 47904.40 2017-10-26 00:28:23.000 299 21222.55 232.87 42946.04 47904.39 2017-10-26 00:28:24.000 299 21222.58 232.89 42945.99 47904.39 2017-10-26 00:28:25.000 299 21222.59 232.89 42945.99 47904.42 2017-10-26 00:28:26.000 299 21222.62 232.89 42945.99 47904.42 2017-10-26 00:28:27.000 299 21222.64 232.89 42946.01 47904.42 2017-10-26 00:28:28.000 299 21222.67 232.87 42946.00 47904.46 2017-10-26 00:28:29.000 299 21222.68 232.86 42946.00 47904.47 2017-10-26 00:28:30.000 299 21222.69 232.85 42946.03 47904.48 2017-10-26 00:28:31.000 299 21222.65 232.85 42946.02 47904.49 2017-10-26 00:28:32.000 299 21222.65 232.79 42946.04 47904.48 2017-10-26 00:28:33.000 299 21222.64 232.77 42946.05 47904.47 2017-10-26 00:28:34.000 299 21222.61 232.76 42946.06 47904.48 2017-10-26 00:28:35.000 299 21222.62 232.72 42946.05 47904.49 2017-10-26 00:28:36.000 299 21222.61 232.70 42946.08 47904.47 2017-10-26 00:28:37.000 299 21222.60 232.71 42946.05 47904.47 2017-10-26 00:28:38.000 299 21222.56 232.70 42946.02 47904.46 2017-10-26 00:28:39.000 299 21222.54 232.67 42946.07 47904.44 2017-10-26 00:28:40.000 299 21222.54 232.65 42946.09 47904.48 2017-10-26 00:28:41.000 299 21222.53 232.65 42946.06 47904.43 2017-10-26 00:28:42.000 299 21222.51 232.68 42946.02 47904.44 2017-10-26 00:28:43.000 299 21222.51 232.66 42946.06 47904.46 2017-10-26 00:28:44.000 299 21222.54 232.65 42946.04 47904.44 2017-10-26 00:28:45.000 299 21222.53 232.66 42946.06 47904.43 2017-10-26 00:28:46.000 299 21222.55 232.66 42946.05 47904.45 2017-10-26 00:28:47.000 299 21222.55 232.65 42946.04 47904.46 2017-10-26 00:28:48.000 299 21222.57 232.63 42946.09 47904.48 2017-10-26 00:28:49.000 299 21222.58 232.58 42946.09 47904.47 2017-10-26 00:28:50.000 299 21222.58 232.54 42946.08 47904.48 2017-10-26 00:28:51.000 299 21222.61 232.50 42946.10 47904.48 2017-10-26 00:28:52.000 299 21222.60 232.45 42946.08 47904.49 2017-10-26 00:28:53.000 299 21222.59 232.42 42946.08 47904.50 2017-10-26 00:28:54.000 299 21222.57 232.39 42946.10 47904.53 2017-10-26 00:28:55.000 299 21222.57 232.36 42946.10 47904.46 2017-10-26 00:28:56.000 299 21222.54 232.35 42946.11 47904.53 2017-10-26 00:28:57.000 299 21222.48 232.35 42946.11 47904.47 2017-10-26 00:28:58.000 299 21222.45 232.36 42946.11 47904.47 2017-10-26 00:28:59.000 299 21222.46 232.38 42946.12 47904.46 2017-10-26 00:29:00.000 299 21222.44 232.42 42946.10 47904.45 2017-10-26 00:29:01.000 299 21222.41 232.43 42946.07 47904.42 2017-10-26 00:29:02.000 299 21222.41 232.43 42946.06 47904.43 2017-10-26 00:29:03.000 299 21222.41 232.45 42946.03 47904.41 2017-10-26 00:29:04.000 299 21222.43 232.43 42946.02 47904.42 2017-10-26 00:29:05.000 299 21222.44 232.44 42946.04 47904.41 2017-10-26 00:29:06.000 299 21222.48 232.43 42946.05 47904.39 2017-10-26 00:29:07.000 299 21222.50 232.39 42946.05 47904.42 2017-10-26 00:29:08.000 299 21222.50 232.33 42946.03 47904.39 2017-10-26 00:29:09.000 299 21222.54 232.26 42946.06 47904.44 2017-10-26 00:29:10.000 299 21222.58 232.17 42946.09 47904.47 2017-10-26 00:29:11.000 299 21222.62 232.09 42946.14 47904.50 2017-10-26 00:29:12.000 299 21222.64 232.02 42946.16 47904.57 2017-10-26 00:29:13.000 299 21222.67 231.99 42946.17 47904.59 2017-10-26 00:29:14.000 299 21222.66 231.96 42946.17 47904.63 2017-10-26 00:29:15.000 299 21222.64 231.94 42946.22 47904.64 2017-10-26 00:29:16.000 299 21222.66 231.92 42946.26 47904.68 2017-10-26 00:29:17.000 299 21222.63 231.92 42946.25 47904.64 2017-10-26 00:29:18.000 299 21222.62 231.91 42946.26 47904.65 2017-10-26 00:29:19.000 299 21222.63 231.92 42946.25 47904.66 2017-10-26 00:29:20.000 299 21222.64 231.90 42946.25 47904.70 2017-10-26 00:29:21.000 299 21222.64 231.89 42946.27 47904.64 2017-10-26 00:29:22.000 299 21222.65 231.91 42946.25 47904.69 2017-10-26 00:29:23.000 299 21222.64 231.92 42946.30 47904.67 2017-10-26 00:29:24.000 299 21222.63 231.88 42946.26 47904.69 2017-10-26 00:29:25.000 299 21222.66 231.86 42946.28 47904.69 2017-10-26 00:29:26.000 299 21222.69 231.84 42946.31 47904.71 2017-10-26 00:29:27.000 299 21222.68 231.84 42946.30 47904.70 2017-10-26 00:29:28.000 299 21222.69 231.85 42946.29 47904.74 2017-10-26 00:29:29.000 299 21222.68 231.84 42946.31 47904.73 2017-10-26 00:29:30.000 299 21222.71 231.84 42946.27 47904.74 2017-10-26 00:29:31.000 299 21222.72 231.84 42946.31 47904.74 2017-10-26 00:29:32.000 299 21222.72 231.87 42946.33 47904.77 2017-10-26 00:29:33.000 299 21222.72 231.85 42946.32 47904.74 2017-10-26 00:29:34.000 299 21222.70 231.86 42946.32 47904.75 2017-10-26 00:29:35.000 299 21222.70 231.89 42946.34 47904.75 2017-10-26 00:29:36.000 299 21222.71 231.91 42946.35 47904.73 2017-10-26 00:29:37.000 299 21222.69 231.90 42946.30 47904.73 2017-10-26 00:29:38.000 299 21222.67 231.91 42946.30 47904.73 2017-10-26 00:29:39.000 299 21222.66 231.90 42946.31 47904.71 2017-10-26 00:29:40.000 299 21222.65 231.93 42946.32 47904.69 2017-10-26 00:29:41.000 299 21222.66 231.92 42946.30 47904.70 2017-10-26 00:29:42.000 299 21222.64 231.91 42946.28 47904.69 2017-10-26 00:29:43.000 299 21222.63 231.90 42946.25 47904.69 2017-10-26 00:29:44.000 299 21222.60 231.86 42946.26 47904.68 2017-10-26 00:29:45.000 299 21222.63 231.80 42946.31 47904.67 2017-10-26 00:29:46.000 299 21222.61 231.75 42946.30 47904.66 2017-10-26 00:29:47.000 299 21222.60 231.73 42946.29 47904.69 2017-10-26 00:29:48.000 299 21222.56 231.71 42946.28 47904.66 2017-10-26 00:29:49.000 299 21222.50 231.65 42946.26 47904.65 2017-10-26 00:29:50.000 299 21222.52 231.57 42946.29 47904.64 2017-10-26 00:29:51.000 299 21222.47 231.49 42946.29 47904.62 2017-10-26 00:29:52.000 299 21222.42 231.48 42946.30 47904.61 2017-10-26 00:29:53.000 299 21222.36 231.43 42946.30 47904.62 2017-10-26 00:29:54.000 299 21222.34 231.38 42946.29 47904.59 2017-10-26 00:29:55.000 299 21222.32 231.28 42946.26 47904.54 2017-10-26 00:29:56.000 299 21222.29 231.17 42946.26 47904.55 2017-10-26 00:29:57.000 299 21222.25 231.04 42946.27 47904.50 2017-10-26 00:29:58.000 299 21222.27 230.89 42946.28 47904.54 2017-10-26 00:29:59.000 299 21222.30 230.72 42946.32 47904.54 2017-10-26 00:30:00.000 299 21222.29 230.56 42946.36 47904.57 2017-10-26 00:30:01.000 299 21222.30 230.41 42946.42 47904.63 2017-10-26 00:30:02.000 299 21222.31 230.25 42946.46 47904.69 2017-10-26 00:30:03.000 299 21222.26 230.11 42946.51 47904.70 2017-10-26 00:30:04.000 299 21222.22 229.95 42946.54 47904.71 2017-10-26 00:30:05.000 299 21222.19 229.83 42946.55 47904.75 2017-10-26 00:30:06.000 299 21222.16 229.71 42946.58 47904.74 2017-10-26 00:30:07.000 299 21222.12 229.58 42946.58 47904.74 2017-10-26 00:30:08.000 299 21222.11 229.45 42946.62 47904.79 2017-10-26 00:30:09.000 299 21222.12 229.29 42946.66 47904.79 2017-10-26 00:30:10.000 299 21222.12 229.12 42946.69 47904.79 2017-10-26 00:30:11.000 299 21222.07 228.97 42946.70 47904.80 2017-10-26 00:30:12.000 299 21222.02 228.84 42946.73 47904.82 2017-10-26 00:30:13.000 299 21221.98 228.69 42946.74 47904.79 2017-10-26 00:30:14.000 299 21221.92 228.59 42946.77 47904.80 2017-10-26 00:30:15.000 299 21221.86 228.49 42946.78 47904.78 2017-10-26 00:30:16.000 299 21221.85 228.41 42946.80 47904.82 2017-10-26 00:30:17.000 299 21221.85 228.35 42946.81 47904.79 2017-10-26 00:30:18.000 299 21221.82 228.31 42946.81 47904.77 2017-10-26 00:30:19.000 299 21221.76 228.27 42946.82 47904.78 2017-10-26 00:30:20.000 299 21221.74 228.27 42946.83 47904.77 2017-10-26 00:30:21.000 299 21221.70 228.33 42946.82 47904.76 2017-10-26 00:30:22.000 299 21221.74 228.39 42946.80 47904.75 2017-10-26 00:30:23.000 299 21221.78 228.45 42946.81 47904.76 2017-10-26 00:30:24.000 299 21221.82 228.50 42946.81 47904.80 2017-10-26 00:30:25.000 299 21221.85 228.59 42946.83 47904.82 2017-10-26 00:30:26.000 299 21221.91 228.68 42946.79 47904.83 2017-10-26 00:30:27.000 299 21221.99 228.78 42946.78 47904.86 2017-10-26 00:30:28.000 299 21222.04 228.89 42946.80 47904.91 2017-10-26 00:30:29.000 299 21222.10 229.00 42946.82 47904.93 2017-10-26 00:30:30.000 299 21222.11 229.11 42946.84 47904.96 2017-10-26 00:30:31.000 299 21222.14 229.22 42946.82 47904.97 2017-10-26 00:30:32.000 299 21222.16 229.32 42946.80 47904.97 2017-10-26 00:30:33.000 299 21222.19 229.47 42946.81 47904.95 2017-10-26 00:30:34.000 299 21222.22 229.64 42946.78 47904.98 2017-10-26 00:30:35.000 299 21222.27 229.80 42946.78 47904.95 2017-10-26 00:30:36.000 299 21222.29 229.99 42946.75 47904.96 2017-10-26 00:30:37.000 299 21222.31 230.16 42946.76 47904.95 2017-10-26 00:30:38.000 299 21222.37 230.36 42946.74 47904.96 2017-10-26 00:30:39.000 299 21222.39 230.55 42946.69 47904.96 2017-10-26 00:30:40.000 299 21222.47 230.70 42946.66 47904.98 2017-10-26 00:30:41.000 299 21222.51 230.89 42946.63 47904.92 2017-10-26 00:30:42.000 299 21222.59 231.02 42946.62 47904.97 2017-10-26 00:30:43.000 299 21222.64 231.13 42946.58 47904.99 2017-10-26 00:30:44.000 299 21222.67 231.27 42946.54 47904.99 2017-10-26 00:30:45.000 299 21222.71 231.38 42946.54 47904.98 2017-10-26 00:30:46.000 299 21222.75 231.46 42946.52 47904.99 2017-10-26 00:30:47.000 299 21222.79 231.53 42946.51 47905.00 2017-10-26 00:30:48.000 299 21222.87 231.55 42946.52 47904.99 2017-10-26 00:30:49.000 299 21222.92 231.54 42946.54 47905.01 2017-10-26 00:30:50.000 299 21222.96 231.55 42946.51 47905.04 2017-10-26 00:30:51.000 299 21222.96 231.47 42946.53 47905.07 2017-10-26 00:30:52.000 299 21222.98 231.37 42946.52 47905.05 2017-10-26 00:30:53.000 299 21222.97 231.23 42946.57 47905.05 2017-10-26 00:30:54.000 299 21222.97 231.08 42946.61 47905.10 2017-10-26 00:30:55.000 299 21222.94 230.93 42946.58 47905.10 2017-10-26 00:30:56.000 299 21222.96 230.75 42946.61 47905.12 2017-10-26 00:30:57.000 299 21222.92 230.56 42946.65 47905.12 2017-10-26 00:30:58.000 299 21222.89 230.37 42946.69 47905.14 2017-10-26 00:30:59.000 299 21222.86 230.16 42946.72 47905.16 2017-10-26 00:31:00.000 299 21222.79 229.97 42946.75 47905.17 2017-10-26 00:31:01.000 299 21222.74 229.76 42946.77 47905.17 2017-10-26 00:31:02.000 299 21222.72 229.53 42946.78 47905.18 2017-10-26 00:31:03.000 299 21222.67 229.30 42946.82 47905.17 2017-10-26 00:31:04.000 299 21222.66 229.05 42946.83 47905.23 2017-10-26 00:31:05.000 299 21222.65 228.82 42946.86 47905.20 2017-10-26 00:31:06.000 299 21222.60 228.58 42946.93 47905.22 2017-10-26 00:31:07.000 299 21222.53 228.32 42946.97 47905.24 2017-10-26 00:31:08.000 299 21222.51 228.06 42946.99 47905.25 2017-10-26 00:31:09.000 299 21222.45 227.80 42947.05 47905.24 2017-10-26 00:31:10.000 299 21222.36 227.58 42947.09 47905.28 2017-10-26 00:31:11.000 299 21222.25 227.39 42947.13 47905.28 2017-10-26 00:31:12.000 299 21222.15 227.24 42947.17 47905.28 2017-10-26 00:31:13.000 299 21222.05 227.15 42947.19 47905.25 2017-10-26 00:31:14.000 299 21221.95 227.03 42947.22 47905.24 2017-10-26 00:31:15.000 299 21221.84 226.97 42947.24 47905.17 2017-10-26 00:31:16.000 299 21221.73 226.95 42947.24 47905.15 2017-10-26 00:31:17.000 299 21221.65 226.92 42947.25 47905.16 2017-10-26 00:31:18.000 299 21221.55 226.98 42947.26 47905.11 2017-10-26 00:31:19.000 299 21221.49 227.06 42947.25 47905.07 2017-10-26 00:31:20.000 299 21221.44 227.10 42947.27 47905.06 2017-10-26 00:31:21.000 299 21221.44 227.19 42947.28 47905.02 2017-10-26 00:31:22.000 299 21221.40 227.29 42947.26 47905.01 2017-10-26 00:31:23.000 299 21221.39 227.41 42947.23 47904.97 2017-10-26 00:31:24.000 299 21221.36 227.58 42947.20 47904.94 2017-10-26 00:31:25.000 299 21221.37 227.73 42947.16 47904.92 2017-10-26 00:31:26.000 299 21221.37 227.84 42947.13 47904.90 2017-10-26 00:31:27.000 299 21221.38 227.95 42947.08 47904.85 2017-10-26 00:31:28.000 299 21221.40 228.09 42947.06 47904.86 2017-10-26 00:31:29.000 299 21221.39 228.23 42947.05 47904.85 2017-10-26 00:31:30.000 299 21221.40 228.34 42947.05 47904.85 2017-10-26 00:31:31.000 299 21221.44 228.46 42947.02 47904.80 2017-10-26 00:31:32.000 299 21221.47 228.63 42946.98 47904.80 2017-10-26 00:31:33.000 299 21221.49 228.77 42946.97 47904.79 2017-10-26 00:31:34.000 299 21221.52 228.94 42946.97 47904.79 2017-10-26 00:31:35.000 299 21221.53 229.13 42946.91 47904.75 2017-10-26 00:31:36.000 299 21221.59 229.27 42946.88 47904.73 2017-10-26 00:31:37.000 299 21221.60 229.42 42946.85 47904.76 2017-10-26 00:31:38.000 299 21221.66 229.54 42946.80 47904.73 2017-10-26 00:31:39.000 299 21221.75 229.68 42946.75 47904.72 2017-10-26 00:31:40.000 299 21221.83 229.77 42946.70 47904.74 2017-10-26 00:31:41.000 299 21221.88 229.83 42946.67 47904.74 2017-10-26 00:31:42.000 299 21221.95 229.87 42946.66 47904.77 2017-10-26 00:31:43.000 299 21222.05 229.87 42946.64 47904.74 2017-10-26 00:31:44.000 299 21222.09 229.88 42946.63 47904.74 2017-10-26 00:31:45.000 299 21222.18 229.85 42946.59 47904.79 2017-10-26 00:31:46.000 299 21222.20 229.84 42946.57 47904.78 2017-10-26 00:31:47.000 299 21222.25 229.78 42946.59 47904.78 2017-10-26 00:31:48.000 299 21222.26 229.71 42946.59 47904.78 2017-10-26 00:31:49.000 299 21222.24 229.65 42946.61 47904.78 2017-10-26 00:31:50.000 299 21222.22 229.61 42946.59 47904.81 2017-10-26 00:31:51.000 299 21222.19 229.54 42946.56 47904.78 2017-10-26 00:31:52.000 299 21222.15 229.45 42946.61 47904.79 2017-10-26 00:31:53.000 299 21222.11 229.35 42946.63 47904.77 2017-10-26 00:31:54.000 299 21222.08 229.26 42946.64 47904.77 2017-10-26 00:31:55.000 299 21222.03 229.17 42946.63 47904.73 2017-10-26 00:31:56.000 299 21221.99 229.07 42946.64 47904.73 2017-10-26 00:31:57.000 299 21221.93 228.96 42946.61 47904.70 2017-10-26 00:31:58.000 299 21221.86 228.82 42946.63 47904.69 2017-10-26 00:31:59.000 299 21221.79 228.69 42946.64 47904.65 2017-10-26 00:32:00.000 299 21221.71 228.56 42946.66 47904.61 2017-10-26 00:32:01.000 299 21221.64 228.46 42946.66 47904.57 2017-10-26 00:32:02.000 299 21221.59 228.32 42946.64 47904.54 2017-10-26 00:32:03.000 299 21221.56 228.19 42946.65 47904.54 2017-10-26 00:32:04.000 299 21221.50 228.09 42946.67 47904.53 2017-10-26 00:32:05.000 299 21221.50 227.98 42946.71 47904.52 2017-10-26 00:32:06.000 299 21221.45 227.89 42946.73 47904.51 2017-10-26 00:32:07.000 299 21221.43 227.81 42946.77 47904.54 2017-10-26 00:32:08.000 299 21221.40 227.77 42946.78 47904.55 2017-10-26 00:32:09.000 299 21221.34 227.70 42946.76 47904.56 2017-10-26 00:32:10.000 299 21221.31 227.68 42946.83 47904.55 2017-10-26 00:32:11.000 299 21221.29 227.67 42946.84 47904.57 2017-10-26 00:32:12.000 299 21221.26 227.66 42946.84 47904.56 2017-10-26 00:32:13.000 299 21221.23 227.67 42946.83 47904.55 2017-10-26 00:32:14.000 299 21221.17 227.69 42946.85 47904.54 2017-10-26 00:32:15.000 299 21221.14 227.70 42946.87 47904.53 2017-10-26 00:32:16.000 299 21221.09 227.74 42946.87 47904.52 2017-10-26 00:32:17.000 299 21221.03 227.80 42946.87 47904.48 2017-10-26 00:32:18.000 299 21221.00 227.84 42946.83 47904.47 2017-10-26 00:32:19.000 299 21220.97 227.89 42946.80 47904.42 2017-10-26 00:32:20.000 299 21220.93 227.96 42946.82 47904.43 2017-10-26 00:32:21.000 299 21220.90 228.02 42946.77 47904.36 2017-10-26 00:32:22.000 299 21220.87 228.06 42946.77 47904.34 2017-10-26 00:32:23.000 299 21220.80 228.11 42946.72 47904.33 2017-10-26 00:32:24.000 299 21220.77 228.15 42946.72 47904.29 2017-10-26 00:32:25.000 299 21220.75 228.19 42946.69 47904.22 2017-10-26 00:32:26.000 299 21220.76 228.20 42946.67 47904.19 2017-10-26 00:32:27.000 299 21220.76 228.21 42946.66 47904.19 2017-10-26 00:32:28.000 299 21220.73 228.23 42946.65 47904.14 2017-10-26 00:32:29.000 299 21220.78 228.24 42946.62 47904.13 2017-10-26 00:32:30.000 299 21220.83 228.19 42946.60 47904.12 2017-10-26 00:32:31.000 299 21220.90 228.18 42946.61 47904.18 2017-10-26 00:32:32.000 299 21220.95 228.19 42946.58 47904.23 2017-10-26 00:32:33.000 299 21221.00 228.22 42946.63 47904.25 2017-10-26 00:32:34.000 299 21221.07 228.26 42946.62 47904.26 2017-10-26 00:32:35.000 299 21221.10 228.27 42946.64 47904.29 2017-10-26 00:32:36.000 299 21221.15 228.26 42946.63 47904.31 2017-10-26 00:32:37.000 299 21221.18 228.28 42946.62 47904.31 2017-10-26 00:32:38.000 299 21221.22 228.32 42946.66 47904.35 2017-10-26 00:32:39.000 299 21221.27 228.35 42946.67 47904.39 2017-10-26 00:32:40.000 299 21221.31 228.38 42946.63 47904.38 2017-10-26 00:32:41.000 299 21221.36 228.40 42946.66 47904.44 2017-10-26 00:32:42.000 299 21221.41 228.40 42946.64 47904.42 2017-10-26 00:32:43.000 299 21221.48 228.40 42946.64 47904.47 2017-10-26 00:32:44.000 299 21221.53 228.40 42946.67 47904.51 2017-10-26 00:32:45.000 299 21221.55 228.40 42946.69 47904.53 2017-10-26 00:32:46.000 299 21221.62 228.34 42946.73 47904.57 2017-10-26 00:32:47.000 299 21221.67 228.30 42946.72 47904.60 2017-10-26 00:32:48.000 299 21221.73 228.26 42946.73 47904.64 2017-10-26 00:32:49.000 299 21221.76 228.24 42946.74 47904.66 2017-10-26 00:32:50.000 299 21221.74 228.24 42946.73 47904.69 2017-10-26 00:32:51.000 299 21221.72 228.21 42946.74 47904.69 2017-10-26 00:32:52.000 299 21221.71 228.16 42946.76 47904.70 2017-10-26 00:32:53.000 299 21221.73 228.11 42946.79 47904.69 2017-10-26 00:32:54.000 299 21221.73 228.04 42946.77 47904.72 2017-10-26 00:32:55.000 299 21221.74 227.99 42946.82 47904.73 2017-10-26 00:32:56.000 299 21221.74 227.98 42946.83 47904.75 2017-10-26 00:32:57.000 299 21221.69 227.93 42946.86 47904.77 2017-10-26 00:32:58.000 299 21221.66 227.92 42946.87 47904.77 2017-10-26 00:32:59.000 299 21221.64 227.89 42946.88 47904.76 2017-10-26 00:33:00.000 299 21221.61 227.88 42946.88 47904.79 2017-10-26 00:33:01.000 299 21221.60 227.86 42946.91 47904.75 2017-10-26 00:33:02.000 299 21221.52 227.86 42946.89 47904.76 2017-10-26 00:33:03.000 299 21221.46 227.83 42946.91 47904.72 2017-10-26 00:33:04.000 299 21221.44 227.81 42946.90 47904.73 2017-10-26 00:33:05.000 299 21221.38 227.83 42946.89 47904.70 2017-10-26 00:33:06.000 299 21221.30 227.84 42946.89 47904.66 2017-10-26 00:33:07.000 299 21221.26 227.82 42946.91 47904.65 2017-10-26 00:33:08.000 299 21221.19 227.81 42946.90 47904.59 2017-10-26 00:33:09.000 299 21221.09 227.85 42946.88 47904.58 2017-10-26 00:33:10.000 299 21221.05 227.84 42946.87 47904.51 2017-10-26 00:33:11.000 299 21221.06 227.80 42946.90 47904.51 2017-10-26 00:33:12.000 299 21221.06 227.78 42946.91 47904.50 2017-10-26 00:33:13.000 299 21221.01 227.77 42946.91 47904.52 2017-10-26 00:33:14.000 299 21220.98 227.78 42946.88 47904.52 2017-10-26 00:33:15.000 299 21220.94 227.79 42946.87 47904.50 2017-10-26 00:33:16.000 299 21220.94 227.79 42946.87 47904.46 2017-10-26 00:33:17.000 299 21220.93 227.79 42946.89 47904.49 2017-10-26 00:33:18.000 299 21220.91 227.80 42946.89 47904.46 2017-10-26 00:33:19.000 299 21220.93 227.80 42946.91 47904.46 2017-10-26 00:33:20.000 299 21220.95 227.81 42946.88 47904.47 2017-10-26 00:33:21.000 299 21220.93 227.82 42946.86 47904.43 2017-10-26 00:33:22.000 299 21220.97 227.85 42946.87 47904.47 2017-10-26 00:33:23.000 299 21220.96 227.87 42946.86 47904.43 2017-10-26 00:33:24.000 299 21220.97 227.85 42946.84 47904.47 2017-10-26 00:33:25.000 299 21220.98 227.86 42946.83 47904.44 2017-10-26 00:33:26.000 299 21220.99 227.84 42946.87 47904.46 2017-10-26 00:33:27.000 299 21221.02 227.83 42946.85 47904.45 2017-10-26 00:33:28.000 299 21221.04 227.81 42946.83 47904.48 2017-10-26 00:33:29.000 299 21221.06 227.81 42946.82 47904.48 2017-10-26 00:33:30.000 299 21221.08 227.80 42946.82 47904.48 2017-10-26 00:33:31.000 299 21221.04 227.83 42946.84 47904.49 2017-10-26 00:33:32.000 299 21221.08 227.80 42946.87 47904.51 2017-10-26 00:33:33.000 299 21221.10 227.78 42946.86 47904.53 2017-10-26 00:33:34.000 299 21221.11 227.79 42946.85 47904.54 2017-10-26 00:33:35.000 299 21221.14 227.80 42946.87 47904.53 2017-10-26 00:33:36.000 299 21221.15 227.81 42946.88 47904.53 2017-10-26 00:33:37.000 299 21221.16 227.80 42946.84 47904.54 2017-10-26 00:33:38.000 299 21221.20 227.82 42946.85 47904.56 2017-10-26 00:33:39.000 299 21221.24 227.79 42946.84 47904.53 2017-10-26 00:33:40.000 299 21221.26 227.79 42946.85 47904.57 2017-10-26 00:33:41.000 299 21221.32 227.79 42946.82 47904.59 2017-10-26 00:33:42.000 299 21221.35 227.79 42946.84 47904.57 2017-10-26 00:33:43.000 299 21221.38 227.79 42946.84 47904.61 2017-10-26 00:33:44.000 299 21221.43 227.78 42946.83 47904.62 2017-10-26 00:33:45.000 299 21221.45 227.76 42946.83 47904.64 2017-10-26 00:33:46.000 299 21221.48 227.76 42946.83 47904.65 2017-10-26 00:33:47.000 299 21221.52 227.75 42946.82 47904.66 2017-10-26 00:33:48.000 299 21221.52 227.74 42946.82 47904.67 2017-10-26 00:33:49.000 299 21221.54 227.75 42946.81 47904.67 2017-10-26 00:33:50.000 299 21221.56 227.74 42946.79 47904.69 2017-10-26 00:33:51.000 299 21221.54 227.76 42946.77 47904.65 2017-10-26 00:33:52.000 299 21221.53 227.76 42946.79 47904.68 2017-10-26 00:33:53.000 299 21221.52 227.74 42946.80 47904.65 2017-10-26 00:33:54.000 299 21221.53 227.76 42946.77 47904.65 2017-10-26 00:33:55.000 299 21221.55 227.74 42946.79 47904.66 2017-10-26 00:33:56.000 299 21221.52 227.73 42946.76 47904.62 2017-10-26 00:33:57.000 299 21221.51 227.72 42946.75 47904.63 2017-10-26 00:33:58.000 299 21221.49 227.68 42946.78 47904.64 2017-10-26 00:33:59.000 299 21221.50 227.65 42946.81 47904.63 2017-10-26 00:34:00.000 299 21221.51 227.62 42946.79 47904.62 2017-10-26 00:34:01.000 299 21221.46 227.60 42946.76 47904.63 2017-10-26 00:34:02.000 299 21221.44 227.60 42946.79 47904.60 2017-10-26 00:34:03.000 299 21221.43 227.58 42946.81 47904.60 2017-10-26 00:34:04.000 299 21221.39 227.55 42946.82 47904.60 2017-10-26 00:34:05.000 299 21221.35 227.53 42946.81 47904.63 2017-10-26 00:34:06.000 299 21221.36 227.53 42946.81 47904.60 2017-10-26 00:34:07.000 299 21221.36 227.50 42946.80 47904.57 2017-10-26 00:34:08.000 299 21221.32 227.50 42946.84 47904.59 2017-10-26 00:34:09.000 299 21221.28 227.51 42946.84 47904.56 2017-10-26 00:34:10.000 299 21221.27 227.50 42946.86 47904.58 2017-10-26 00:34:11.000 299 21221.24 227.51 42946.85 47904.54 2017-10-26 00:34:12.000 299 21221.26 227.49 42946.80 47904.52 2017-10-26 00:34:13.000 299 21221.26 227.47 42946.80 47904.49 2017-10-26 00:34:14.000 299 21221.24 227.46 42946.76 47904.50 2017-10-26 00:34:15.000 299 21221.23 227.45 42946.75 47904.50 2017-10-26 00:34:16.000 299 21221.26 227.42 42946.75 47904.51 2017-10-26 00:34:17.000 299 21221.28 227.39 42946.75 47904.51 2017-10-26 00:34:18.000 299 21221.30 227.40 42946.73 47904.48 2017-10-26 00:34:19.000 299 21221.29 227.38 42946.74 47904.50 2017-10-26 00:34:20.000 299 21221.29 227.36 42946.73 47904.48 2017-10-26 00:34:21.000 299 21221.30 227.34 42946.74 47904.48 2017-10-26 00:34:22.000 299 21221.34 227.32 42946.72 47904.50 2017-10-26 00:34:23.000 299 21221.33 227.29 42946.74 47904.49 2017-10-26 00:34:24.000 299 21221.32 227.28 42946.73 47904.49 2017-10-26 00:34:25.000 299 21221.29 227.28 42946.71 47904.49 2017-10-26 00:34:26.000 299 21221.29 227.28 42946.70 47904.49 2017-10-26 00:34:27.000 299 21221.30 227.26 42946.74 47904.47 2017-10-26 00:34:28.000 299 21221.29 227.23 42946.73 47904.49 2017-10-26 00:34:29.000 299 21221.29 227.21 42946.72 47904.47 2017-10-26 00:34:30.000 299 21221.32 227.17 42946.73 47904.51 2017-10-26 00:34:31.000 299 21221.29 227.10 42946.71 47904.46 2017-10-26 00:34:32.000 299 21221.27 227.03 42946.73 47904.47 2017-10-26 00:34:33.000 299 21221.25 226.98 42946.75 47904.48 2017-10-26 00:34:34.000 299 21221.23 226.92 42946.76 47904.46 2017-10-26 00:34:35.000 299 21221.20 226.85 42946.75 47904.47 2017-10-26 00:34:36.000 299 21221.17 226.81 42946.79 47904.49 2017-10-26 00:34:37.000 299 21221.18 226.75 42946.77 47904.46 2017-10-26 00:34:38.000 299 21221.16 226.71 42946.77 47904.47 2017-10-26 00:34:39.000 299 21221.15 226.64 42946.79 47904.45 2017-10-26 00:34:40.000 299 21221.12 226.58 42946.79 47904.47 2017-10-26 00:34:41.000 299 21221.10 226.53 42946.79 47904.45 2017-10-26 00:34:42.000 299 21221.12 226.44 42946.81 47904.48 2017-10-26 00:34:43.000 299 21221.11 226.39 42946.86 47904.46 2017-10-26 00:34:44.000 299 21221.12 226.34 42946.88 47904.53 2017-10-26 00:34:45.000 299 21221.14 226.32 42946.88 47904.51 2017-10-26 00:34:46.000 299 21221.15 226.28 42946.90 47904.53 2017-10-26 00:34:47.000 299 21221.16 226.26 42946.93 47904.54 2017-10-26 00:34:48.000 299 21221.17 226.25 42946.91 47904.58 2017-10-26 00:34:49.000 299 21221.19 226.22 42946.92 47904.58 2017-10-26 00:34:50.000 299 21221.22 226.19 42946.95 47904.59 2017-10-26 00:34:51.000 299 21221.24 226.19 42946.95 47904.62 2017-10-26 00:34:52.000 299 21221.28 226.17 42946.96 47904.61 2017-10-26 00:34:53.000 299 21221.27 226.15 42946.95 47904.61 2017-10-26 00:34:54.000 299 21221.29 226.13 42946.91 47904.63 2017-10-26 00:34:55.000 299 21221.30 226.10 42946.92 47904.66 2017-10-26 00:34:56.000 299 21221.31 226.04 42946.93 47904.64 2017-10-26 00:34:57.000 299 21221.33 226.02 42946.92 47904.65 2017-10-26 00:34:58.000 299 21221.35 226.01 42946.93 47904.65 2017-10-26 00:34:59.000 299 21221.35 225.98 42946.91 47904.66 2017-10-26 00:35:00.000 299 21221.32 225.96 42946.90 47904.64 2017-10-26 00:35:01.000 299 21221.33 225.93 42946.86 47904.65 2017-10-26 00:35:02.000 299 21221.35 225.90 42946.87 47904.65 2017-10-26 00:35:03.000 299 21221.37 225.88 42946.86 47904.64 2017-10-26 00:35:04.000 299 21221.31 225.86 42946.85 47904.63 2017-10-26 00:35:05.000 299 21221.33 225.81 42946.89 47904.61 2017-10-26 00:35:06.000 299 21221.32 225.81 42946.88 47904.61 2017-10-26 00:35:07.000 299 21221.28 225.78 42946.87 47904.63 2017-10-26 00:35:08.000 299 21221.24 225.79 42946.86 47904.61 2017-10-26 00:35:09.000 299 21221.21 225.80 42946.85 47904.58 2017-10-26 00:35:10.000 299 21221.21 225.80 42946.86 47904.57 2017-10-26 00:35:11.000 299 21221.18 225.79 42946.87 47904.57 2017-10-26 00:35:12.000 299 21221.18 225.81 42946.84 47904.49 2017-10-26 00:35:13.000 299 21221.17 225.81 42946.84 47904.53 2017-10-26 00:35:14.000 299 21221.14 225.81 42946.85 47904.49 2017-10-26 00:35:15.000 299 21221.11 225.83 42946.83 47904.50 2017-10-26 00:35:16.000 299 21221.12 225.85 42946.82 47904.47 2017-10-26 00:35:17.000 299 21221.14 225.84 42946.81 47904.45 2017-10-26 00:35:18.000 299 21221.14 225.84 42946.82 47904.45 2017-10-26 00:35:19.000 299 21221.14 225.83 42946.79 47904.45 2017-10-26 00:35:20.000 299 21221.13 225.84 42946.76 47904.41 2017-10-26 00:35:21.000 299 21221.14 225.83 42946.75 47904.41 2017-10-26 00:35:22.000 299 21221.12 225.82 42946.76 47904.41 2017-10-26 00:35:23.000 299 21221.11 225.79 42946.75 47904.39 2017-10-26 00:35:24.000 299 21221.08 225.76 42946.74 47904.41 2017-10-26 00:35:25.000 299 21221.10 225.73 42946.74 47904.38 2017-10-26 00:35:26.000 299 21221.06 225.71 42946.74 47904.36 2017-10-26 00:35:27.000 299 21221.03 225.65 42946.74 47904.35 2017-10-26 00:35:28.000 299 21220.99 225.60 42946.71 47904.33 2017-10-26 00:35:29.000 299 21220.96 225.58 42946.70 47904.31 2017-10-26 00:35:30.000 299 21220.95 225.51 42946.70 47904.28 2017-10-26 00:35:31.000 299 21220.95 225.48 42946.65 47904.28 2017-10-26 00:35:32.000 299 21220.93 225.44 42946.66 47904.27 2017-10-26 00:35:33.000 299 21220.94 225.40 42946.65 47904.25 2017-10-26 00:35:34.000 299 21220.91 225.38 42946.68 47904.24 2017-10-26 00:35:35.000 299 21220.89 225.37 42946.69 47904.25 2017-10-26 00:35:36.000 299 21220.88 225.36 42946.67 47904.25 2017-10-26 00:35:37.000 299 21220.87 225.29 42946.70 47904.22 2017-10-26 00:35:38.000 299 21220.86 225.26 42946.71 47904.23 2017-10-26 00:35:39.000 299 21220.83 225.29 42946.67 47904.21 2017-10-26 00:35:40.000 299 21220.85 225.28 42946.68 47904.22 2017-10-26 00:35:41.000 299 21220.82 225.30 42946.65 47904.23 2017-10-26 00:35:42.000 299 21220.82 225.28 42946.67 47904.20 2017-10-26 00:35:43.000 299 21220.79 225.25 42946.67 47904.18 2017-10-26 00:35:44.000 299 21220.80 225.26 42946.66 47904.18 2017-10-26 00:35:45.000 299 21220.82 225.27 42946.66 47904.19 2017-10-26 00:35:46.000 299 21220.81 225.30 42946.64 47904.16 2017-10-26 00:35:47.000 299 21220.82 225.27 42946.65 47904.21 2017-10-26 00:35:48.000 299 21220.81 225.27 42946.64 47904.17 2017-10-26 00:35:49.000 299 21220.80 225.25 42946.65 47904.18 2017-10-26 00:35:50.000 299 21220.81 225.21 42946.67 47904.19 2017-10-26 00:35:51.000 299 21220.80 225.17 42946.67 47904.22 2017-10-26 00:35:52.000 299 21220.75 225.18 42946.69 47904.19 2017-10-26 00:35:53.000 299 21220.76 225.15 42946.70 47904.21 2017-10-26 00:35:54.000 299 21220.76 225.16 42946.70 47904.21 2017-10-26 00:35:55.000 299 21220.76 225.15 42946.70 47904.19 2017-10-26 00:35:56.000 299 21220.78 225.13 42946.72 47904.23 2017-10-26 00:35:57.000 299 21220.77 225.11 42946.70 47904.20 2017-10-26 00:35:58.000 299 21220.74 225.11 42946.74 47904.22 2017-10-26 00:35:59.000 299 21220.75 225.08 42946.77 47904.23 2017-10-26 00:36:00.000 299 21220.76 225.09 42946.77 47904.21 2017-10-26 00:36:01.000 299 21220.74 225.10 42946.75 47904.21 2017-10-26 00:36:02.000 299 21220.74 225.10 42946.74 47904.22 2017-10-26 00:36:03.000 299 21220.75 225.10 42946.74 47904.21 2017-10-26 00:36:04.000 299 21220.80 225.09 42946.72 47904.23 2017-10-26 00:36:05.000 299 21220.81 225.11 42946.70 47904.25 2017-10-26 00:36:06.000 299 21220.82 225.10 42946.71 47904.24 2017-10-26 00:36:07.000 299 21220.81 225.11 42946.71 47904.23 2017-10-26 00:36:08.000 299 21220.87 225.09 42946.72 47904.27 2017-10-26 00:36:09.000 299 21220.91 225.07 42946.72 47904.23 2017-10-26 00:36:10.000 299 21220.91 225.06 42946.70 47904.27 2017-10-26 00:36:11.000 299 21220.93 225.01 42946.68 47904.29 2017-10-26 00:36:12.000 299 21220.94 224.98 42946.65 47904.28 2017-10-26 00:36:13.000 299 21220.95 224.97 42946.65 47904.30 2017-10-26 00:36:14.000 299 21220.96 224.91 42946.70 47904.30 2017-10-26 00:36:15.000 299 21220.95 224.87 42946.70 47904.29 2017-10-26 00:36:16.000 299 21220.93 224.82 42946.73 47904.31 2017-10-26 00:36:17.000 299 21220.92 224.75 42946.74 47904.28 2017-10-26 00:36:18.000 299 21220.91 224.70 42946.73 47904.30 2017-10-26 00:36:19.000 299 21220.87 224.67 42946.74 47904.28 2017-10-26 00:36:20.000 299 21220.81 224.63 42946.75 47904.28 2017-10-26 00:36:21.000 299 21220.78 224.61 42946.77 47904.27 2017-10-26 00:36:22.000 299 21220.74 224.58 42946.77 47904.27 2017-10-26 00:36:23.000 299 21220.73 224.58 42946.77 47904.25 2017-10-26 00:36:24.000 299 21220.71 224.55 42946.80 47904.22 2017-10-26 00:36:25.000 299 21220.66 224.53 42946.76 47904.23 2017-10-26 00:36:26.000 299 21220.67 224.54 42946.74 47904.22 2017-10-26 00:36:27.000 299 21220.67 224.52 42946.75 47904.19 2017-10-26 00:36:28.000 299 21220.66 224.50 42946.77 47904.21 2017-10-26 00:36:29.000 299 21220.65 224.48 42946.77 47904.21 2017-10-26 00:36:30.000 299 21220.65 224.47 42946.76 47904.21 2017-10-26 00:36:31.000 299 21220.67 224.43 42946.73 47904.21 2017-10-26 00:36:32.000 299 21220.71 224.41 42946.76 47904.23 2017-10-26 00:36:33.000 299 21220.71 224.37 42946.75 47904.22 2017-10-26 00:36:34.000 299 21220.73 224.33 42946.77 47904.25 2017-10-26 00:36:35.000 299 21220.76 224.32 42946.77 47904.26 2017-10-26 00:36:36.000 299 21220.76 224.31 42946.80 47904.26 2017-10-26 00:36:37.000 299 21220.78 224.30 42946.81 47904.28 2017-10-26 00:36:38.000 299 21220.77 224.28 42946.82 47904.29 2017-10-26 00:36:39.000 299 21220.76 224.29 42946.77 47904.29 2017-10-26 00:36:40.000 299 21220.79 224.29 42946.76 47904.28 2017-10-26 00:36:41.000 299 21220.80 224.27 42946.81 47904.30 2017-10-26 00:36:42.000 299 21220.83 224.25 42946.80 47904.31 2017-10-26 00:36:43.000 299 21220.83 224.23 42946.80 47904.31 2017-10-26 00:36:44.000 299 21220.82 224.24 42946.83 47904.32 2017-10-26 00:36:45.000 299 21220.83 224.23 42946.80 47904.28 2017-10-26 00:36:46.000 299 21220.82 224.24 42946.80 47904.31 2017-10-26 00:36:47.000 299 21220.81 224.27 42946.81 47904.28 2017-10-26 00:36:48.000 299 21220.80 224.26 42946.80 47904.27 2017-10-26 00:36:49.000 299 21220.79 224.27 42946.82 47904.29 2017-10-26 00:36:50.000 299 21220.80 224.27 42946.81 47904.24 2017-10-26 00:36:51.000 299 21220.81 224.26 42946.80 47904.27 2017-10-26 00:36:52.000 299 21220.82 224.27 42946.81 47904.25 2017-10-26 00:36:53.000 299 21220.79 224.32 42946.77 47904.26 2017-10-26 00:36:54.000 299 21220.81 224.32 42946.76 47904.26 2017-10-26 00:36:55.000 299 21220.82 224.32 42946.79 47904.25 2017-10-26 00:36:56.000 299 21220.80 224.32 42946.82 47904.27 2017-10-26 00:36:57.000 299 21220.82 224.31 42946.77 47904.23 2017-10-26 00:36:58.000 299 21220.81 224.32 42946.79 47904.21 2017-10-26 00:36:59.000 299 21220.82 224.28 42946.78 47904.25 2017-10-26 00:37:00.000 299 21220.83 224.26 42946.78 47904.25 2017-10-26 00:37:01.000 299 21220.83 224.27 42946.78 47904.24 2017-10-26 00:37:02.000 299 21220.85 224.28 42946.74 47904.22 2017-10-26 00:37:03.000 299 21220.87 224.25 42946.76 47904.25 2017-10-26 00:37:04.000 299 21220.83 224.23 42946.77 47904.25 2017-10-26 00:37:05.000 299 21220.86 224.24 42946.73 47904.25 2017-10-26 00:37:06.000 299 21220.86 224.25 42946.79 47904.25 2017-10-26 00:37:07.000 299 21220.88 224.21 42946.78 47904.22 2017-10-26 00:37:08.000 299 21220.86 224.22 42946.78 47904.28 2017-10-26 00:37:09.000 299 21220.85 224.21 42946.79 47904.26 2017-10-26 00:37:10.000 299 21220.83 224.19 42946.79 47904.19 2017-10-26 00:37:11.000 299 21220.86 224.19 42946.77 47904.27 2017-10-26 00:37:12.000 299 21220.83 224.18 42946.76 47904.25 2017-10-26 00:37:13.000 299 21220.85 224.18 42946.75 47904.22 2017-10-26 00:37:14.000 299 21220.84 224.16 42946.76 47904.22 2017-10-26 00:37:15.000 299 21220.79 224.17 42946.79 47904.25 2017-10-26 00:37:16.000 299 21220.82 224.19 42946.79 47904.22 2017-10-26 00:37:17.000 299 21220.85 224.20 42946.76 47904.20 2017-10-26 00:37:18.000 299 21220.83 224.19 42946.76 47904.22 2017-10-26 00:37:19.000 299 21220.80 224.20 42946.76 47904.22 2017-10-26 00:37:20.000 299 21220.82 224.22 42946.76 47904.19 2017-10-26 00:37:21.000 299 21220.84 224.19 42946.71 47904.21 2017-10-26 00:37:22.000 299 21220.84 224.19 42946.69 47904.20 2017-10-26 00:37:23.000 299 21220.87 224.17 42946.73 47904.18 2017-10-26 00:37:24.000 299 21220.88 224.15 42946.71 47904.21 2017-10-26 00:37:25.000 299 21220.86 224.13 42946.72 47904.21 2017-10-26 00:37:26.000 299 21220.91 224.10 42946.74 47904.19 2017-10-26 00:37:27.000 299 21220.85 224.08 42946.76 47904.22 2017-10-26 00:37:28.000 299 21220.83 224.05 42946.75 47904.21 2017-10-26 00:37:29.000 299 21220.82 224.05 42946.74 47904.21 2017-10-26 00:37:30.000 299 21220.83 223.99 42946.74 47904.22 2017-10-26 00:37:31.000 299 21220.79 223.96 42946.77 47904.18 2017-10-26 00:37:32.000 299 21220.75 223.95 42946.77 47904.15 2017-10-26 00:37:33.000 299 21220.73 223.90 42946.76 47904.18 2017-10-26 00:37:34.000 299 21220.70 223.89 42946.76 47904.16 2017-10-26 00:37:35.000 299 21220.65 223.86 42946.79 47904.18 2017-10-26 00:37:36.000 299 21220.64 223.85 42946.80 47904.13 2017-10-26 00:37:37.000 299 21220.64 223.84 42946.84 47904.14 2017-10-26 00:37:38.000 299 21220.60 223.83 42946.80 47904.15 2017-10-26 00:37:39.000 299 21220.60 223.84 42946.77 47904.14 2017-10-26 00:37:40.000 299 21220.58 223.85 42946.74 47904.11 2017-10-26 00:37:41.000 299 21220.57 223.85 42946.76 47904.13 2017-10-26 00:37:42.000 299 21220.59 223.84 42946.79 47904.12 2017-10-26 00:37:43.000 299 21220.62 223.86 42946.80 47904.10 2017-10-26 00:37:44.000 299 21220.58 223.88 42946.80 47904.12 2017-10-26 00:37:45.000 299 21220.57 223.88 42946.75 47904.12 2017-10-26 00:37:46.000 299 21220.59 223.87 42946.74 47904.11 2017-10-26 00:37:47.000 299 21220.61 223.87 42946.76 47904.11 2017-10-26 00:37:48.000 299 21220.60 223.89 42946.77 47904.11 2017-10-26 00:37:49.000 299 21220.60 223.90 42946.76 47904.12 2017-10-26 00:37:50.000 299 21220.65 223.93 42946.73 47904.14 2017-10-26 00:37:51.000 299 21220.65 223.97 42946.78 47904.12 2017-10-26 00:37:52.000 299 21220.64 223.97 42946.77 47904.11 2017-10-26 00:37:53.000 299 21220.65 223.99 42946.76 47904.15 2017-10-26 00:37:54.000 299 21220.67 224.01 42946.76 47904.12 2017-10-26 00:37:55.000 299 21220.70 224.02 42946.75 47904.12 2017-10-26 00:37:56.000 299 21220.71 224.04 42946.74 47904.12 2017-10-26 00:37:57.000 299 21220.70 224.10 42946.73 47904.14 2017-10-26 00:37:58.000 299 21220.69 224.14 42946.71 47904.12 2017-10-26 00:37:59.000 299 21220.70 224.15 42946.71 47904.11 2017-10-26 00:38:00.000 299 21220.69 224.17 42946.65 47904.09 2017-10-26 00:38:01.000 299 21220.70 224.18 42946.64 47904.08 2017-10-26 00:38:02.000 299 21220.70 224.21 42946.66 47904.08 2017-10-26 00:38:03.000 299 21220.73 224.21 42946.64 47904.07 2017-10-26 00:38:04.000 299 21220.74 224.21 42946.63 47904.07 2017-10-26 00:38:05.000 299 21220.73 224.21 42946.64 47904.09 2017-10-26 00:38:06.000 299 21220.73 224.23 42946.62 47904.10 2017-10-26 00:38:07.000 299 21220.71 224.22 42946.60 47904.06 2017-10-26 00:38:08.000 299 21220.74 224.22 42946.59 47904.06 2017-10-26 00:38:09.000 299 21220.74 224.20 42946.59 47904.05 2017-10-26 00:38:10.000 299 21220.72 224.21 42946.58 47904.05 2017-10-26 00:38:11.000 299 21220.66 224.22 42946.56 47904.02 2017-10-26 00:38:12.000 299 21220.66 224.21 42946.59 47904.04 2017-10-26 00:38:13.000 299 21220.67 224.17 42946.58 47904.02 2017-10-26 00:38:14.000 299 21220.68 224.17 42946.60 47904.03 2017-10-26 00:38:15.000 299 21220.68 224.14 42946.65 47904.04 2017-10-26 00:38:16.000 299 21220.66 224.14 42946.60 47904.02 2017-10-26 00:38:17.000 299 21220.67 224.10 42946.57 47904.02 2017-10-26 00:38:18.000 299 21220.67 224.07 42946.59 47904.03 2017-10-26 00:38:19.000 299 21220.64 224.05 42946.63 47904.00 2017-10-26 00:38:20.000 299 21220.63 224.00 42946.62 47904.04 2017-10-26 00:38:21.000 299 21220.66 224.01 42946.62 47904.03 2017-10-26 00:38:22.000 299 21220.66 224.01 42946.62 47904.03 2017-10-26 00:38:23.000 299 21220.66 224.01 42946.64 47904.03 2017-10-26 00:38:24.000 299 21220.66 224.01 42946.67 47904.04 2017-10-26 00:38:25.000 299 21220.62 224.02 42946.63 47904.03 2017-10-26 00:38:26.000 299 21220.66 224.02 42946.61 47904.04 2017-10-26 00:38:27.000 299 21220.65 224.03 42946.57 47904.05 2017-10-26 00:38:28.000 299 21220.65 224.04 42946.56 47904.05 2017-10-26 00:38:29.000 299 21220.66 224.03 42946.55 47904.07 2017-10-26 00:38:30.000 299 21220.70 224.03 42946.56 47904.07 2017-10-26 00:38:31.000 299 21220.71 224.06 42946.58 47904.06 2017-10-26 00:38:32.000 299 21220.72 224.09 42946.55 47904.06 2017-10-26 00:38:33.000 299 21220.71 224.12 42946.48 47904.03 2017-10-26 00:38:34.000 299 21220.71 224.10 42946.46 47904.01 2017-10-26 00:38:35.000 299 21220.72 224.08 42946.48 47904.02 2017-10-26 00:38:36.000 299 21220.71 224.09 42946.50 47903.99 2017-10-26 00:38:37.000 299 21220.73 224.03 42946.52 47903.98 2017-10-26 00:38:38.000 299 21220.68 224.02 42946.51 47904.00 2017-10-26 00:38:39.000 299 21220.66 224.01 42946.53 47904.01 2017-10-26 00:38:40.000 299 21220.64 224.00 42946.51 47903.97 2017-10-26 00:38:41.000 299 21220.60 224.01 42946.49 47903.96 2017-10-26 00:38:42.000 299 21220.59 224.01 42946.51 47903.95 2017-10-26 00:38:43.000 299 21220.58 223.98 42946.50 47903.94 2017-10-26 00:38:44.000 299 21220.58 224.01 42946.48 47903.91 2017-10-26 00:38:45.000 299 21220.56 224.00 42946.49 47903.92 2017-10-26 00:38:46.000 299 21220.53 224.00 42946.49 47903.92 2017-10-26 00:38:47.000 299 21220.53 223.99 42946.50 47903.90 2017-10-26 00:38:48.000 299 21220.54 224.01 42946.49 47903.91 2017-10-26 00:38:49.000 299 21220.56 223.98 42946.54 47903.89 2017-10-26 00:38:50.000 299 21220.55 223.97 42946.51 47903.92 2017-10-26 00:38:51.000 299 21220.56 223.95 42946.53 47903.94 2017-10-26 00:38:52.000 299 21220.58 223.92 42946.55 47903.93 2017-10-26 00:38:53.000 299 21220.60 223.93 42946.53 47903.95 2017-10-26 00:38:54.000 299 21220.60 223.92 42946.56 47903.99 2017-10-26 00:38:55.000 299 21220.61 223.95 42946.55 47903.98 2017-10-26 00:38:56.000 299 21220.66 223.98 42946.57 47904.00 2017-10-26 00:38:57.000 299 21220.68 224.01 42946.55 47904.00 2017-10-26 00:38:58.000 299 21220.73 224.02 42946.55 47904.02 2017-10-26 00:38:59.000 299 21220.73 224.05 42946.56 47904.05 2017-10-26 00:39:00.000 299 21220.74 224.05 42946.56 47904.04 2017-10-26 00:39:01.000 299 21220.77 224.06 42946.53 47904.03 2017-10-26 00:39:02.000 299 21220.80 224.08 42946.55 47904.05 2017-10-26 00:39:03.000 299 21220.80 224.10 42946.56 47904.07 2017-10-26 00:39:04.000 299 21220.83 224.11 42946.54 47904.06 2017-10-26 00:39:05.000 299 21220.86 224.07 42946.55 47904.10 2017-10-26 00:39:06.000 299 21220.86 224.07 42946.55 47904.08 2017-10-26 00:39:07.000 299 21220.89 224.07 42946.54 47904.10 2017-10-26 00:39:08.000 299 21220.90 224.09 42946.52 47904.12 2017-10-26 00:39:09.000 299 21220.92 224.07 42946.51 47904.12 2017-10-26 00:39:10.000 299 21220.92 224.07 42946.51 47904.13 2017-10-26 00:39:11.000 299 21220.97 224.09 42946.52 47904.13 2017-10-26 00:39:12.000 299 21220.95 224.09 42946.49 47904.14 2017-10-26 00:39:13.000 299 21220.96 224.07 42946.53 47904.15 2017-10-26 00:39:14.000 299 21220.99 224.06 42946.51 47904.16 2017-10-26 00:39:15.000 299 21221.00 224.04 42946.54 47904.16 2017-10-26 00:39:16.000 299 21221.03 224.05 42946.54 47904.17 2017-10-26 00:39:17.000 299 21221.02 224.03 42946.55 47904.17 2017-10-26 00:39:18.000 299 21221.04 224.01 42946.56 47904.18 2017-10-26 00:39:19.000 299 21221.05 224.01 42946.54 47904.18 2017-10-26 00:39:20.000 299 21221.04 223.99 42946.56 47904.17 2017-10-26 00:39:21.000 299 21221.05 223.97 42946.53 47904.19 2017-10-26 00:39:22.000 299 21221.04 223.95 42946.57 47904.18 2017-10-26 00:39:23.000 299 21221.04 223.94 42946.55 47904.21 2017-10-26 00:39:24.000 299 21221.02 223.93 42946.55 47904.20 2017-10-26 00:39:25.000 299 21221.02 223.89 42946.58 47904.19 2017-10-26 00:39:26.000 299 21221.01 223.86 42946.56 47904.14 2017-10-26 00:39:27.000 299 21220.96 223.87 42946.52 47904.17 2017-10-26 00:39:28.000 299 21220.92 223.85 42946.53 47904.18 2017-10-26 00:39:29.000 299 21220.89 223.85 42946.55 47904.15 2017-10-26 00:39:30.000 299 21220.85 223.84 42946.54 47904.11 2017-10-26 00:39:31.000 299 21220.81 223.84 42946.52 47904.12 2017-10-26 00:39:32.000 299 21220.83 223.86 42946.55 47904.13 2017-10-26 00:39:33.000 299 21220.81 223.86 42946.55 47904.08 2017-10-26 00:39:34.000 299 21220.77 223.87 42946.53 47904.07 2017-10-26 00:39:35.000 299 21220.71 223.87 42946.54 47904.08 2017-10-26 00:39:36.000 299 21220.70 223.89 42946.56 47904.06 2017-10-26 00:39:37.000 299 21220.68 223.91 42946.57 47904.06 2017-10-26 00:39:38.000 299 21220.62 223.93 42946.55 47904.01 2017-10-26 00:39:39.000 299 21220.61 223.95 42946.53 47904.00 2017-10-26 00:39:40.000 299 21220.62 223.94 42946.54 47904.01 2017-10-26 00:39:41.000 299 21220.61 223.98 42946.55 47903.97 2017-10-26 00:39:42.000 299 21220.59 223.99 42946.52 47903.97 2017-10-26 00:39:43.000 299 21220.58 224.00 42946.51 47903.94 2017-10-26 00:39:44.000 299 21220.54 224.00 42946.50 47903.92 2017-10-26 00:39:45.000 299 21220.54 224.01 42946.49 47903.96 2017-10-26 00:39:46.000 299 21220.55 224.01 42946.49 47903.93 2017-10-26 00:39:47.000 299 21220.53 224.04 42946.49 47903.91 2017-10-26 00:39:48.000 299 21220.50 224.05 42946.49 47903.92 2017-10-26 00:39:49.000 299 21220.52 224.06 42946.49 47903.91 2017-10-26 00:39:50.000 299 21220.50 224.08 42946.49 47903.92 2017-10-26 00:39:51.000 299 21220.51 224.11 42946.50 47903.89 2017-10-26 00:39:52.000 299 21220.48 224.12 42946.50 47903.89 2017-10-26 00:39:53.000 299 21220.46 224.13 42946.48 47903.88 2017-10-26 00:39:54.000 299 21220.48 224.13 42946.50 47903.90 2017-10-26 00:39:55.000 299 21220.48 224.12 42946.53 47903.87 2017-10-26 00:39:56.000 299 21220.43 224.13 42946.48 47903.86 2017-10-26 00:39:57.000 299 21220.44 224.12 42946.52 47903.89 2017-10-26 00:39:58.000 299 21220.47 224.13 42946.52 47903.87 2017-10-26 00:39:59.000 299 21220.46 224.15 42946.52 47903.87 2017-10-26 00:40:00.000 299 21220.49 224.18 42946.51 47903.87 2017-10-26 00:40:01.000 299 21220.53 224.19 42946.50 47903.92 2017-10-26 00:40:02.000 299 21220.51 224.20 42946.50 47903.85 2017-10-26 00:40:03.000 299 21220.51 224.22 42946.51 47903.92 2017-10-26 00:40:04.000 299 21220.56 224.26 42946.50 47903.90 2017-10-26 00:40:05.000 299 21220.57 224.26 42946.50 47903.90 2017-10-26 00:40:06.000 299 21220.60 224.24 42946.49 47903.92 2017-10-26 00:40:07.000 299 21220.64 224.26 42946.48 47903.91 2017-10-26 00:40:08.000 299 21220.66 224.27 42946.45 47903.91 2017-10-26 00:40:09.000 299 21220.66 224.25 42946.44 47903.94 2017-10-26 00:40:10.000 299 21220.67 224.24 42946.44 47903.95 2017-10-26 00:40:11.000 299 21220.71 224.26 42946.48 47903.96 2017-10-26 00:40:12.000 299 21220.67 224.25 42946.49 47903.94 2017-10-26 00:40:13.000 299 21220.68 224.25 42946.48 47903.95 2017-10-26 00:40:14.000 299 21220.69 224.23 42946.46 47903.96 2017-10-26 00:40:15.000 299 21220.67 224.20 42946.47 47903.97 2017-10-26 00:40:16.000 299 21220.66 224.20 42946.45 47903.94 2017-10-26 00:40:17.000 299 21220.60 224.22 42946.45 47903.91 2017-10-26 00:40:18.000 299 21220.59 224.21 42946.44 47903.93 2017-10-26 00:40:19.000 299 21220.51 224.21 42946.46 47903.91 2017-10-26 00:40:20.000 299 21220.51 224.18 42946.48 47903.88 2017-10-26 00:40:21.000 299 21220.52 224.16 42946.48 47903.90 2017-10-26 00:40:22.000 299 21220.51 224.17 42946.45 47903.87 2017-10-26 00:40:23.000 299 21220.48 224.18 42946.47 47903.88 2017-10-26 00:40:24.000 299 21220.47 224.18 42946.49 47903.85 2017-10-26 00:40:25.000 299 21220.47 224.17 42946.50 47903.85 2017-10-26 00:40:26.000 299 21220.47 224.16 42946.49 47903.84 2017-10-26 00:40:27.000 299 21220.44 224.18 42946.47 47903.86 2017-10-26 00:40:28.000 299 21220.43 224.21 42946.48 47903.84 2017-10-26 00:40:29.000 299 21220.43 224.22 42946.45 47903.83 2017-10-26 00:40:30.000 299 21220.42 224.23 42946.47 47903.83 2017-10-26 00:40:31.000 299 21220.42 224.24 42946.49 47903.86 2017-10-26 00:40:32.000 299 21220.43 224.25 42946.49 47903.84 2017-10-26 00:40:33.000 299 21220.46 224.31 42946.47 47903.86 2017-10-26 00:40:34.000 299 21220.45 224.32 42946.48 47903.85 2017-10-26 00:40:35.000 299 21220.45 224.34 42946.47 47903.89 2017-10-26 00:40:36.000 299 21220.49 224.35 42946.44 47903.88 2017-10-26 00:40:37.000 299 21220.50 224.35 42946.47 47903.91 2017-10-26 00:40:38.000 299 21220.52 224.38 42946.49 47903.89 2017-10-26 00:40:39.000 299 21220.54 224.39 42946.48 47903.92 2017-10-26 00:40:40.000 299 21220.55 224.39 42946.51 47903.91 2017-10-26 00:40:41.000 299 21220.55 224.41 42946.50 47903.92 2017-10-26 00:40:42.000 299 21220.62 224.41 42946.50 47903.94 2017-10-26 00:40:43.000 299 21220.63 224.45 42946.51 47903.93 2017-10-26 00:40:44.000 299 21220.64 224.47 42946.51 47903.93 2017-10-26 00:40:45.000 299 21220.67 224.46 42946.52 47903.94 2017-10-26 00:40:46.000 299 21220.69 224.43 42946.54 47903.96 2017-10-26 00:40:47.000 299 21220.69 224.43 42946.52 47903.98 2017-10-26 00:40:48.000 299 21220.70 224.42 42946.53 47903.98 2017-10-26 00:40:49.000 299 21220.70 224.44 42946.53 47904.00 2017-10-26 00:40:50.000 299 21220.69 224.40 42946.53 47904.00 2017-10-26 00:40:51.000 299 21220.67 224.36 42946.52 47904.02 2017-10-26 00:40:52.000 299 21220.63 224.38 42946.56 47904.00 2017-10-26 00:40:53.000 299 21220.60 224.35 42946.56 47903.99 2017-10-26 00:40:54.000 299 21220.57 224.33 42946.56 47903.98 2017-10-26 00:40:55.000 299 21220.52 224.33 42946.57 47903.97 2017-10-26 00:40:56.000 299 21220.49 224.33 42946.59 47903.95 2017-10-26 00:40:57.000 299 21220.45 224.33 42946.59 47903.93 2017-10-26 00:40:58.000 299 21220.42 224.34 42946.59 47903.93 2017-10-26 00:40:59.000 299 21220.40 224.35 42946.59 47903.91 2017-10-26 00:41:00.000 299 21220.39 224.36 42946.59 47903.88 2017-10-26 00:41:01.000 299 21220.35 224.38 42946.55 47903.89 2017-10-26 00:41:02.000 299 21220.38 224.38 42946.55 47903.87 2017-10-26 00:41:03.000 299 21220.38 224.36 42946.53 47903.86 2017-10-26 00:41:04.000 299 21220.37 224.32 42946.53 47903.87 2017-10-26 00:41:05.000 299 21220.39 224.32 42946.50 47903.90 2017-10-26 00:41:06.000 299 21220.39 224.34 42946.48 47903.86 2017-10-26 00:41:07.000 299 21220.39 224.32 42946.51 47903.87 2017-10-26 00:41:08.000 299 21220.39 224.31 42946.50 47903.88 2017-10-26 00:41:09.000 299 21220.39 224.27 42946.46 47903.88 2017-10-26 00:41:10.000 299 21220.37 224.24 42946.50 47903.85 2017-10-26 00:41:11.000 299 21220.36 224.22 42946.50 47903.90 2017-10-26 00:41:12.000 299 21220.34 224.22 42946.49 47903.82 2017-10-26 00:41:13.000 299 21220.33 224.21 42946.52 47903.88 2017-10-26 00:41:14.000 299 21220.35 224.22 42946.52 47903.86 2017-10-26 00:41:15.000 299 21220.35 224.21 42946.49 47903.85 2017-10-26 00:41:16.000 299 21220.34 224.20 42946.47 47903.85 2017-10-26 00:41:17.000 299 21220.34 224.22 42946.48 47903.84 2017-10-26 00:41:18.000 299 21220.35 224.23 42946.47 47903.82 2017-10-26 00:41:19.000 299 21220.33 224.22 42946.51 47903.85 2017-10-26 00:41:20.000 299 21220.33 224.23 42946.53 47903.84 2017-10-26 00:41:21.000 299 21220.35 224.22 42946.52 47903.85 2017-10-26 00:41:22.000 299 21220.33 224.26 42946.50 47903.87 2017-10-26 00:41:23.000 299 21220.35 224.25 42946.51 47903.85 2017-10-26 00:41:24.000 299 21220.39 224.24 42946.50 47903.87 2017-10-26 00:41:25.000 299 21220.40 224.25 42946.50 47903.84 2017-10-26 00:41:26.000 299 21220.40 224.26 42946.50 47903.86 2017-10-26 00:41:27.000 299 21220.42 224.28 42946.51 47903.89 2017-10-26 00:41:28.000 299 21220.41 224.27 42946.53 47903.88 2017-10-26 00:41:29.000 299 21220.44 224.29 42946.52 47903.88 2017-10-26 00:41:30.000 299 21220.46 224.29 42946.52 47903.88 2017-10-26 00:41:31.000 299 21220.44 224.33 42946.50 47903.90 2017-10-26 00:41:32.000 299 21220.47 224.32 42946.48 47903.88 2017-10-26 00:41:33.000 299 21220.46 224.31 42946.50 47903.89 2017-10-26 00:41:34.000 299 21220.46 224.33 42946.53 47903.89 2017-10-26 00:41:35.000 299 21220.43 224.35 42946.51 47903.90 2017-10-26 00:41:36.000 299 21220.45 224.33 42946.51 47903.89 2017-10-26 00:41:37.000 299 21220.46 224.33 42946.49 47903.90 2017-10-26 00:41:38.000 299 21220.43 224.31 42946.54 47903.91 2017-10-26 00:41:39.000 299 21220.43 224.31 42946.54 47903.91 2017-10-26 00:41:40.000 299 21220.42 224.31 42946.52 47903.91 2017-10-26 00:41:41.000 299 21220.38 224.34 42946.52 47903.91 2017-10-26 00:41:42.000 299 21220.37 224.38 42946.51 47903.90 2017-10-26 00:41:43.000 299 21220.39 224.40 42946.51 47903.90 2017-10-26 00:41:44.000 299 21220.35 224.43 42946.51 47903.91 2017-10-26 00:41:45.000 299 21220.33 224.43 42946.50 47903.86 2017-10-26 00:41:46.000 299 21220.38 224.42 42946.51 47903.86 2017-10-26 00:41:47.000 299 21220.38 224.41 42946.47 47903.83 2017-10-26 00:41:48.000 299 21220.36 224.39 42946.49 47903.84 2017-10-26 00:41:49.000 299 21220.34 224.38 42946.51 47903.86 2017-10-26 00:41:50.000 299 21220.39 224.38 42946.51 47903.86 2017-10-26 00:41:51.000 299 21220.39 224.38 42946.51 47903.84 2017-10-26 00:41:52.000 299 21220.40 224.38 42946.51 47903.85 2017-10-26 00:41:53.000 299 21220.41 224.37 42946.50 47903.88 2017-10-26 00:41:54.000 299 21220.40 224.35 42946.54 47903.87 2017-10-26 00:41:55.000 299 21220.43 224.33 42946.52 47903.91 2017-10-26 00:41:56.000 299 21220.45 224.35 42946.49 47903.89 2017-10-26 00:41:57.000 299 21220.45 224.35 42946.52 47903.89 2017-10-26 00:41:58.000 299 21220.45 224.37 42946.51 47903.91 2017-10-26 00:41:59.000 299 21220.47 224.37 42946.50 47903.94 2017-10-26 00:42:00.000 299 21220.47 224.34 42946.49 47903.91 2017-10-26 00:42:01.000 299 21220.51 224.34 42946.51 47903.90 2017-10-26 00:42:02.000 299 21220.51 224.32 42946.52 47903.93 2017-10-26 00:42:03.000 299 21220.52 224.32 42946.51 47903.93 2017-10-26 00:42:04.000 299 21220.54 224.33 42946.50 47903.94 2017-10-26 00:42:05.000 299 21220.53 224.32 42946.50 47903.94 2017-10-26 00:42:06.000 299 21220.49 224.33 42946.52 47903.93 2017-10-26 00:42:07.000 299 21220.49 224.29 42946.55 47903.92 2017-10-26 00:42:08.000 299 21220.44 224.32 42946.54 47903.93 2017-10-26 00:42:09.000 299 21220.42 224.32 42946.52 47903.92 2017-10-26 00:42:10.000 299 21220.40 224.32 42946.51 47903.89 2017-10-26 00:42:11.000 299 21220.38 224.35 42946.54 47903.90 2017-10-26 00:42:12.000 299 21220.39 224.36 42946.54 47903.88 2017-10-26 00:42:13.000 299 21220.35 224.38 42946.54 47903.88 2017-10-26 00:42:14.000 299 21220.32 224.38 42946.54 47903.85 2017-10-26 00:42:15.000 299 21220.32 224.40 42946.52 47903.82 2017-10-26 00:42:16.000 299 21220.32 224.42 42946.46 47903.83 2017-10-26 00:42:17.000 299 21220.29 224.46 42946.50 47903.82 2017-10-26 00:42:18.000 299 21220.30 224.47 42946.51 47903.80 2017-10-26 00:42:19.000 299 21220.28 224.48 42946.48 47903.82 2017-10-26 00:42:20.000 299 21220.29 224.50 42946.47 47903.79 2017-10-26 00:42:21.000 299 21220.28 224.51 42946.48 47903.78 2017-10-26 00:42:22.000 299 21220.31 224.54 42946.47 47903.78 2017-10-26 00:42:23.000 299 21220.30 224.57 42946.45 47903.77 2017-10-26 00:42:24.000 299 21220.26 224.58 42946.41 47903.77 2017-10-26 00:42:25.000 299 21220.25 224.64 42946.39 47903.75 2017-10-26 00:42:26.000 299 21220.24 224.67 42946.35 47903.70 2017-10-26 00:42:27.000 299 21220.23 224.67 42946.33 47903.68 2017-10-26 00:42:28.000 299 21220.22 224.70 42946.31 47903.66 2017-10-26 00:42:29.000 299 21220.22 224.71 42946.30 47903.62 2017-10-26 00:42:30.000 299 21220.21 224.69 42946.27 47903.58 2017-10-26 00:42:31.000 299 21220.20 224.67 42946.26 47903.57 2017-10-26 00:42:32.000 299 21220.16 224.68 42946.25 47903.59 2017-10-26 00:42:33.000 299 21220.11 224.68 42946.24 47903.56 2017-10-26 00:42:34.000 299 21220.10 224.68 42946.25 47903.55 2017-10-26 00:42:35.000 299 21220.06 224.67 42946.22 47903.52 2017-10-26 00:42:36.000 299 21220.05 224.66 42946.25 47903.50 2017-10-26 00:42:37.000 299 21220.01 224.68 42946.23 47903.48 2017-10-26 00:42:38.000 299 21220.00 224.68 42946.21 47903.46 2017-10-26 00:42:39.000 299 21220.03 224.65 42946.23 47903.48 2017-10-26 00:42:40.000 299 21220.02 224.64 42946.26 47903.45 2017-10-26 00:42:41.000 299 21220.01 224.62 42946.26 47903.47 2017-10-26 00:42:42.000 299 21220.05 224.61 42946.29 47903.51 2017-10-26 00:42:43.000 299 21220.07 224.62 42946.30 47903.53 2017-10-26 00:42:44.000 299 21220.06 224.60 42946.32 47903.52 2017-10-26 00:42:45.000 299 21220.03 224.63 42946.32 47903.50 2017-10-26 00:42:46.000 299 21220.03 224.64 42946.31 47903.51 2017-10-26 00:42:47.000 299 21220.05 224.62 42946.26 47903.51 2017-10-26 00:42:48.000 299 21220.04 224.62 42946.29 47903.52 2017-10-26 00:42:49.000 299 21220.04 224.62 42946.29 47903.50 2017-10-26 00:42:50.000 299 21220.03 224.62 42946.28 47903.51 2017-10-26 00:42:51.000 299 21220.04 224.61 42946.30 47903.50 2017-10-26 00:42:52.000 299 21220.01 224.64 42946.29 47903.52 2017-10-26 00:42:53.000 299 21220.01 224.65 42946.29 47903.49 2017-10-26 00:42:54.000 299 21220.00 224.68 42946.28 47903.48 2017-10-26 00:42:55.000 299 21220.02 224.67 42946.31 47903.51 2017-10-26 00:42:56.000 299 21220.01 224.70 42946.24 47903.51 2017-10-26 00:42:57.000 299 21220.04 224.71 42946.25 47903.49 2017-10-26 00:42:58.000 299 21220.07 224.70 42946.26 47903.48 2017-10-26 00:42:59.000 299 21220.08 224.71 42946.24 47903.49 2017-10-26 00:43:00.000 299 21220.08 224.73 42946.28 47903.52 2017-10-26 00:43:01.000 299 21220.11 224.74 42946.24 47903.52 2017-10-26 00:43:02.000 299 21220.11 224.80 42946.23 47903.54 2017-10-26 00:43:03.000 299 21220.14 224.77 42946.21 47903.53 2017-10-26 00:43:04.000 299 21220.12 224.80 42946.25 47903.52 2017-10-26 00:43:05.000 299 21220.11 224.84 42946.27 47903.51 2017-10-26 00:43:06.000 299 21220.12 224.85 42946.23 47903.53 2017-10-26 00:43:07.000 299 21220.12 224.88 42946.20 47903.48 2017-10-26 00:43:08.000 299 21220.12 224.88 42946.21 47903.49 2017-10-26 00:43:09.000 299 21220.11 224.88 42946.21 47903.45 2017-10-26 00:43:10.000 299 21220.10 224.91 42946.18 47903.47 2017-10-26 00:43:11.000 299 21220.08 224.92 42946.15 47903.44 2017-10-26 00:43:12.000 299 21220.06 224.91 42946.16 47903.46 2017-10-26 00:43:13.000 299 21220.04 224.90 42946.15 47903.47 2017-10-26 00:43:14.000 299 21220.07 224.89 42946.17 47903.42 2017-10-26 00:43:15.000 299 21220.06 224.87 42946.19 47903.43 2017-10-26 00:43:16.000 299 21220.06 224.89 42946.19 47903.43 2017-10-26 00:43:17.000 299 21220.06 224.86 42946.16 47903.46 2017-10-26 00:43:18.000 299 21220.07 224.87 42946.19 47903.42 2017-10-26 00:43:19.000 299 21220.06 224.85 42946.22 47903.46 2017-10-26 00:43:20.000 299 21220.05 224.88 42946.21 47903.45 2017-10-26 00:43:21.000 299 21220.06 224.91 42946.19 47903.46 2017-10-26 00:43:22.000 299 21220.07 224.90 42946.21 47903.44 2017-10-26 00:43:23.000 299 21220.05 224.90 42946.19 47903.45 2017-10-26 00:43:24.000 299 21220.08 224.91 42946.18 47903.45 2017-10-26 00:43:25.000 299 21220.10 224.89 42946.21 47903.48 2017-10-26 00:43:26.000 299 21220.11 224.90 42946.18 47903.48 2017-10-26 00:43:27.000 299 21220.11 224.94 42946.21 47903.48 2017-10-26 00:43:28.000 299 21220.11 225.00 42946.20 47903.46 2017-10-26 00:43:29.000 299 21220.12 225.08 42946.14 47903.46 2017-10-26 00:43:30.000 299 21220.12 225.10 42946.13 47903.44 2017-10-26 00:43:31.000 299 21220.13 225.09 42946.09 47903.39 2017-10-26 00:43:32.000 299 21220.17 225.10 42946.09 47903.42 2017-10-26 00:43:33.000 299 21220.17 225.10 42946.10 47903.42 2017-10-26 00:43:34.000 299 21220.19 225.09 42946.13 47903.42 2017-10-26 00:43:35.000 299 21220.20 225.08 42946.10 47903.43 2017-10-26 00:43:36.000 299 21220.21 225.07 42946.15 47903.46 2017-10-26 00:43:37.000 299 21220.23 225.05 42946.14 47903.46 2017-10-26 00:43:38.000 299 21220.26 225.04 42946.15 47903.46 2017-10-26 00:43:39.000 299 21220.29 225.03 42946.18 47903.53 2017-10-26 00:43:40.000 299 21220.26 225.04 42946.20 47903.52 2017-10-26 00:43:41.000 299 21220.27 225.02 42946.25 47903.54 2017-10-26 00:43:42.000 299 21220.27 225.05 42946.22 47903.55 2017-10-26 00:43:43.000 299 21220.26 225.07 42946.25 47903.59 2017-10-26 00:43:44.000 299 21220.28 225.07 42946.23 47903.57 2017-10-26 00:43:45.000 299 21220.29 225.08 42946.24 47903.58 2017-10-26 00:43:46.000 299 21220.29 225.11 42946.24 47903.56 2017-10-26 00:43:47.000 299 21220.30 225.12 42946.24 47903.59 2017-10-26 00:43:48.000 299 21220.28 225.10 42946.27 47903.60 2017-10-26 00:43:49.000 299 21220.29 225.10 42946.25 47903.61 2017-10-26 00:43:50.000 299 21220.31 225.10 42946.26 47903.57 2017-10-26 00:43:51.000 299 21220.26 225.10 42946.27 47903.58 2017-10-26 00:43:52.000 299 21220.23 225.08 42946.26 47903.60 2017-10-26 00:43:53.000 299 21220.23 225.09 42946.26 47903.60 2017-10-26 00:43:54.000 299 21220.22 225.08 42946.26 47903.57 2017-10-26 00:43:55.000 299 21220.19 225.10 42946.26 47903.61 2017-10-26 00:43:56.000 299 21220.20 225.09 42946.24 47903.57 2017-10-26 00:43:57.000 299 21220.17 225.09 42946.23 47903.57 2017-10-26 00:43:58.000 299 21220.17 225.11 42946.23 47903.56 2017-10-26 00:43:59.000 299 21220.14 225.13 42946.25 47903.58 2017-10-26 00:44:00.000 299 21220.16 225.14 42946.26 47903.55 2017-10-26 00:44:01.000 299 21220.18 225.16 42946.28 47903.55 2017-10-26 00:44:02.000 299 21220.19 225.19 42946.24 47903.56 2017-10-26 00:44:03.000 299 21220.18 225.20 42946.23 47903.56 2017-10-26 00:44:04.000 299 21220.19 225.22 42946.21 47903.53 2017-10-26 00:44:05.000 299 21220.19 225.25 42946.21 47903.56 2017-10-26 00:44:06.000 299 21220.19 225.30 42946.21 47903.51 2017-10-26 00:44:07.000 299 21220.22 225.33 42946.20 47903.57 2017-10-26 00:44:08.000 299 21220.20 225.34 42946.20 47903.51 2017-10-26 00:44:09.000 299 21220.24 225.36 42946.19 47903.54 2017-10-26 00:44:10.000 299 21220.24 225.39 42946.17 47903.53 2017-10-26 00:44:11.000 299 21220.27 225.39 42946.18 47903.55 2017-10-26 00:44:12.000 299 21220.30 225.37 42946.16 47903.54 2017-10-26 00:44:13.000 299 21220.33 225.37 42946.19 47903.55 2017-10-26 00:44:14.000 299 21220.30 225.40 42946.17 47903.54 2017-10-26 00:44:15.000 299 21220.28 225.40 42946.16 47903.56 2017-10-26 00:44:16.000 299 21220.29 225.36 42946.20 47903.54 2017-10-26 00:44:17.000 299 21220.28 225.33 42946.20 47903.55 2017-10-26 00:44:18.000 299 21220.27 225.30 42946.22 47903.54 2017-10-26 00:44:19.000 299 21220.24 225.28 42946.21 47903.57 2017-10-26 00:44:20.000 299 21220.21 225.28 42946.19 47903.52 2017-10-26 00:44:21.000 299 21220.17 225.31 42946.17 47903.53 2017-10-26 00:44:22.000 299 21220.17 225.30 42946.17 47903.52 2017-10-26 00:44:23.000 299 21220.16 225.30 42946.21 47903.49 2017-10-26 00:44:24.000 299 21220.15 225.28 42946.18 47903.46 2017-10-26 00:44:25.000 299 21220.16 225.31 42946.16 47903.47 2017-10-26 00:44:26.000 299 21220.14 225.32 42946.20 47903.45 2017-10-26 00:44:27.000 299 21220.08 225.33 42946.18 47903.44 2017-10-26 00:44:28.000 299 21220.10 225.34 42946.16 47903.41 2017-10-26 00:44:29.000 299 21220.10 225.35 42946.15 47903.43 2017-10-26 00:44:30.000 299 21220.09 225.36 42946.18 47903.42 2017-10-26 00:44:31.000 299 21220.10 225.39 42946.18 47903.42 2017-10-26 00:44:32.000 299 21220.08 225.42 42946.15 47903.42 2017-10-26 00:44:33.000 299 21220.13 225.44 42946.16 47903.45 2017-10-26 00:44:34.000 299 21220.16 225.45 42946.17 47903.43 2017-10-26 00:44:35.000 299 21220.17 225.46 42946.18 47903.48 2017-10-26 00:44:36.000 299 21220.17 225.48 42946.18 47903.41 2017-10-26 00:44:37.000 299 21220.18 225.48 42946.18 47903.44 2017-10-26 00:44:38.000 299 21220.15 225.48 42946.17 47903.43 2017-10-26 00:44:39.000 299 21220.15 225.46 42946.16 47903.43 2017-10-26 00:44:40.000 299 21220.14 225.45 42946.18 47903.42 2017-10-26 00:44:41.000 299 21220.14 225.42 42946.18 47903.46 2017-10-26 00:44:42.000 299 21220.14 225.41 42946.20 47903.44 2017-10-26 00:44:43.000 299 21220.10 225.41 42946.20 47903.41 2017-10-26 00:44:44.000 299 21220.06 225.42 42946.19 47903.46 2017-10-26 00:44:45.000 299 21220.04 225.40 42946.21 47903.43 2017-10-26 00:44:46.000 299 21220.03 225.40 42946.21 47903.44 2017-10-26 00:44:47.000 299 21220.05 225.41 42946.21 47903.43 2017-10-26 00:44:48.000 299 21220.01 225.39 42946.24 47903.43 2017-10-26 00:44:49.000 299 21220.02 225.34 42946.25 47903.44 2017-10-26 00:44:50.000 299 21219.98 225.35 42946.25 47903.43 2017-10-26 00:44:51.000 299 21219.94 225.35 42946.27 47903.45 2017-10-26 00:44:52.000 299 21219.94 225.34 42946.30 47903.44 2017-10-26 00:44:53.000 299 21219.89 225.31 42946.29 47903.44 2017-10-26 00:44:54.000 299 21219.88 225.34 42946.26 47903.47 2017-10-26 00:44:55.000 299 21219.87 225.38 42946.27 47903.46 2017-10-26 00:44:56.000 299 21219.89 225.40 42946.28 47903.43 2017-10-26 00:44:57.000 299 21219.91 225.43 42946.27 47903.44 2017-10-26 00:44:58.000 299 21219.92 225.45 42946.28 47903.46 2017-10-26 00:44:59.000 299 21219.92 225.44 42946.26 47903.45 2017-10-26 00:45:00.000 299 21219.92 225.46 42946.27 47903.45 2017-10-26 00:45:01.000 299 21219.93 225.50 42946.26 47903.45 2017-10-26 00:45:02.000 299 21219.95 225.50 42946.25 47903.44 2017-10-26 00:45:03.000 299 21220.00 225.50 42946.26 47903.45 2017-10-26 00:45:04.000 299 21220.01 225.53 42946.28 47903.45 2017-10-26 00:45:05.000 299 21220.02 225.54 42946.26 47903.46 2017-10-26 00:45:06.000 299 21220.04 225.53 42946.23 47903.43 2017-10-26 00:45:07.000 299 21220.02 225.54 42946.26 47903.48 2017-10-26 00:45:08.000 299 21220.04 225.56 42946.27 47903.46 2017-10-26 00:45:09.000 299 21220.04 225.56 42946.25 47903.50 2017-10-26 00:45:10.000 299 21220.02 225.59 42946.24 47903.47 2017-10-26 00:45:11.000 299 21220.01 225.61 42946.20 47903.47 2017-10-26 00:45:12.000 299 21220.03 225.62 42946.22 47903.48 2017-10-26 00:45:13.000 299 21220.02 225.63 42946.21 47903.47 2017-10-26 00:45:14.000 299 21220.00 225.66 42946.22 47903.44 2017-10-26 00:45:15.000 299 21219.99 225.68 42946.20 47903.44 2017-10-26 00:45:16.000 299 21219.98 225.69 42946.20 47903.42 2017-10-26 00:45:17.000 299 21219.97 225.68 42946.20 47903.38 2017-10-26 00:45:18.000 299 21219.95 225.70 42946.21 47903.40 2017-10-26 00:45:19.000 299 21219.97 225.72 42946.18 47903.37 2017-10-26 00:45:20.000 299 21219.96 225.73 42946.16 47903.41 2017-10-26 00:45:21.000 299 21219.95 225.74 42946.19 47903.40 2017-10-26 00:45:22.000 299 21219.96 225.77 42946.17 47903.37 2017-10-26 00:45:23.000 299 21219.93 225.77 42946.19 47903.38 2017-10-26 00:45:24.000 299 21219.94 225.79 42946.21 47903.38 2017-10-26 00:45:25.000 299 21219.93 225.83 42946.19 47903.38 2017-10-26 00:45:26.000 299 21219.93 225.84 42946.16 47903.38 2017-10-26 00:45:27.000 299 21219.95 225.84 42946.16 47903.38 2017-10-26 00:45:28.000 299 21219.95 225.88 42946.14 47903.38 2017-10-26 00:45:29.000 299 21219.96 225.90 42946.14 47903.37 2017-10-26 00:45:30.000 299 21219.97 225.91 42946.14 47903.33 2017-10-26 00:45:31.000 299 21219.92 225.97 42946.13 47903.36 2017-10-26 00:45:32.000 299 21219.90 225.98 42946.15 47903.34 2017-10-26 00:45:33.000 299 21219.89 225.98 42946.13 47903.34 2017-10-26 00:45:34.000 299 21219.89 225.99 42946.13 47903.32 2017-10-26 00:45:35.000 299 21219.87 226.02 42946.12 47903.30 2017-10-26 00:45:36.000 299 21219.81 226.02 42946.12 47903.29 2017-10-26 00:45:37.000 299 21219.81 226.02 42946.08 47903.30 2017-10-26 00:45:38.000 299 21219.81 226.00 42946.08 47903.25 2017-10-26 00:45:39.000 299 21219.84 225.97 42946.11 47903.31 2017-10-26 00:45:40.000 299 21219.89 225.92 42946.13 47903.29 2017-10-26 00:45:41.000 299 21219.87 225.92 42946.14 47903.32 2017-10-26 00:45:42.000 299 21219.87 225.90 42946.15 47903.36 2017-10-26 00:45:43.000 299 21219.91 225.92 42946.15 47903.35 2017-10-26 00:45:44.000 299 21219.85 225.91 42946.13 47903.32 2017-10-26 00:45:45.000 299 21219.87 225.90 42946.14 47903.36 2017-10-26 00:45:46.000 299 21219.88 225.92 42946.15 47903.35 2017-10-26 00:45:47.000 299 21219.89 225.91 42946.15 47903.36 2017-10-26 00:45:48.000 299 21219.89 225.93 42946.18 47903.37 2017-10-26 00:45:49.000 299 21219.90 225.97 42946.17 47903.35 2017-10-26 00:45:50.000 299 21219.90 225.99 42946.19 47903.37 2017-10-26 00:45:51.000 299 21219.91 226.02 42946.18 47903.40 2017-10-26 00:45:52.000 299 21219.92 226.06 42946.20 47903.34 2017-10-26 00:45:53.000 299 21219.90 226.12 42946.19 47903.32 2017-10-26 00:45:54.000 299 21219.89 226.18 42946.14 47903.33 2017-10-26 00:45:55.000 299 21219.88 226.20 42946.12 47903.32 2017-10-26 00:45:56.000 299 21219.89 226.20 42946.10 47903.31 2017-10-26 00:45:57.000 299 21219.91 226.23 42946.11 47903.32 2017-10-26 00:45:58.000 299 21219.96 226.25 42946.13 47903.34 2017-10-26 00:45:59.000 299 21219.99 226.26 42946.16 47903.35 2017-10-26 00:46:00.000 299 21219.99 226.28 42946.13 47903.32 2017-10-26 00:46:01.000 299 21219.99 226.31 42946.11 47903.36 2017-10-26 00:46:02.000 299 21219.97 226.33 42946.09 47903.34 2017-10-26 00:46:03.000 299 21219.97 226.39 42946.04 47903.35 2017-10-26 00:46:04.000 299 21219.96 226.39 42946.07 47903.31 2017-10-26 00:46:05.000 299 21219.95 226.41 42946.10 47903.32 2017-10-26 00:46:06.000 299 21219.95 226.43 42946.11 47903.27 2017-10-26 00:46:07.000 299 21219.92 226.42 42946.08 47903.32 2017-10-26 00:46:08.000 299 21219.94 226.43 42946.04 47903.28 2017-10-26 00:46:09.000 299 21219.92 226.47 42946.06 47903.29 2017-10-26 00:46:10.000 299 21219.88 226.48 42946.07 47903.29 2017-10-26 00:46:11.000 299 21219.88 226.50 42946.08 47903.27 2017-10-26 00:46:12.000 299 21219.87 226.53 42946.02 47903.26 2017-10-26 00:46:13.000 299 21219.86 226.55 42946.01 47903.26 2017-10-26 00:46:14.000 299 21219.88 226.58 42946.03 47903.27 2017-10-26 00:46:15.000 299 21219.86 226.63 42945.99 47903.24 2017-10-26 00:46:16.000 299 21219.88 226.63 42945.98 47903.21 2017-10-26 00:46:17.000 299 21219.86 226.63 42945.99 47903.23 2017-10-26 00:46:18.000 299 21219.88 226.64 42946.02 47903.21 2017-10-26 00:46:19.000 299 21219.88 226.64 42946.01 47903.21 2017-10-26 00:46:20.000 299 21219.89 226.66 42946.00 47903.20 2017-10-26 00:46:21.000 299 21219.89 226.67 42945.98 47903.20 2017-10-26 00:46:22.000 299 21219.91 226.67 42945.99 47903.22 2017-10-26 00:46:23.000 299 21219.93 226.67 42946.01 47903.21 2017-10-26 00:46:24.000 299 21219.95 226.65 42946.03 47903.23 2017-10-26 00:46:25.000 299 21219.97 226.67 42946.00 47903.26 2017-10-26 00:46:26.000 299 21219.96 226.66 42946.04 47903.23 2017-10-26 00:46:27.000 299 21219.97 226.68 42946.01 47903.26 2017-10-26 00:46:28.000 299 21219.96 226.66 42946.02 47903.27 2017-10-26 00:46:29.000 299 21219.94 226.70 42946.03 47903.25 2017-10-26 00:46:30.000 299 21219.94 226.68 42946.02 47903.27 2017-10-26 00:46:31.000 299 21219.92 226.70 42946.00 47903.22 2017-10-26 00:46:32.000 299 21219.91 226.72 42945.97 47903.23 2017-10-26 00:46:33.000 299 21219.90 226.69 42945.93 47903.22 2017-10-26 00:46:34.000 299 21219.90 226.69 42945.94 47903.20 2017-10-26 00:46:35.000 299 21219.89 226.70 42945.95 47903.19 2017-10-26 00:46:36.000 299 21219.92 226.68 42945.96 47903.20 2017-10-26 00:46:37.000 299 21219.88 226.66 42945.96 47903.19 2017-10-26 00:46:38.000 299 21219.88 226.62 42946.00 47903.21 2017-10-26 00:46:39.000 299 21219.93 226.61 42946.02 47903.20 2017-10-26 00:46:40.000 299 21219.90 226.63 42946.00 47903.20 2017-10-26 00:46:41.000 299 21219.91 226.63 42946.01 47903.23 2017-10-26 00:46:42.000 299 21219.89 226.65 42945.99 47903.21 2017-10-26 00:46:43.000 299 21219.87 226.65 42945.97 47903.23 2017-10-26 00:46:44.000 299 21219.87 226.65 42945.96 47903.19 2017-10-26 00:46:45.000 299 21219.86 226.67 42945.95 47903.20 2017-10-26 00:46:46.000 299 21219.87 226.68 42945.93 47903.20 2017-10-26 00:46:47.000 299 21219.84 226.72 42945.91 47903.17 2017-10-26 00:46:48.000 299 21219.86 226.71 42945.93 47903.17 2017-10-26 00:46:49.000 299 21219.85 226.71 42945.95 47903.17 2017-10-26 00:46:50.000 299 21219.87 226.73 42945.94 47903.13 2017-10-26 00:46:51.000 299 21219.84 226.75 42945.91 47903.13 2017-10-26 00:46:52.000 299 21219.82 226.78 42945.95 47903.13 2017-10-26 00:46:53.000 299 21219.83 226.81 42945.89 47903.11 2017-10-26 00:46:54.000 299 21219.83 226.82 42945.90 47903.10 2017-10-26 00:46:55.000 299 21219.81 226.81 42945.89 47903.11 2017-10-26 00:46:56.000 299 21219.81 226.82 42945.88 47903.08 2017-10-26 00:46:57.000 299 21219.78 226.84 42945.88 47903.10 2017-10-26 00:46:58.000 299 21219.80 226.85 42945.87 47903.08 2017-10-26 00:46:59.000 299 21219.86 226.79 42945.89 47903.10 2017-10-26 00:47:00.000 299 21219.85 226.78 42945.89 47903.11 2017-10-26 00:47:01.000 299 21219.86 226.78 42945.93 47903.14 2017-10-26 00:47:02.000 299 21219.84 226.78 42945.96 47903.15 2017-10-26 00:47:03.000 299 21219.88 226.73 42945.98 47903.17 2017-10-26 00:47:04.000 299 21219.91 226.73 42945.97 47903.19 2017-10-26 00:47:05.000 299 21219.89 226.70 42946.01 47903.22 2017-10-26 00:47:06.000 299 21219.90 226.72 42946.00 47903.23 2017-10-26 00:47:07.000 299 21219.93 226.70 42945.99 47903.25 2017-10-26 00:47:08.000 299 21219.90 226.70 42945.98 47903.22 2017-10-26 00:47:09.000 299 21219.89 226.73 42945.99 47903.22 2017-10-26 00:47:10.000 299 21219.94 226.74 42946.01 47903.21 2017-10-26 00:47:11.000 299 21219.94 226.74 42946.02 47903.22 2017-10-26 00:47:12.000 299 21219.93 226.74 42946.01 47903.22 2017-10-26 00:47:13.000 299 21220.00 226.73 42945.98 47903.27 2017-10-26 00:47:14.000 299 21220.00 226.72 42946.00 47903.27 2017-10-26 00:47:15.000 299 21220.00 226.74 42946.03 47903.28 2017-10-26 00:47:16.000 299 21220.06 226.69 42946.06 47903.31 2017-10-26 00:47:17.000 299 21220.09 226.66 42946.05 47903.35 2017-10-26 00:47:18.000 299 21220.16 226.63 42946.11 47903.38 2017-10-26 00:47:19.000 299 21220.17 226.65 42946.12 47903.40 2017-10-26 00:47:20.000 299 21220.19 226.68 42946.13 47903.48 2017-10-26 00:47:21.000 299 21220.19 226.70 42946.11 47903.49 2017-10-26 00:47:22.000 299 21220.20 226.72 42946.10 47903.49 2017-10-26 00:47:23.000 299 21220.18 226.73 42946.09 47903.47 2017-10-26 00:47:24.000 299 21220.19 226.75 42946.10 47903.49 2017-10-26 00:47:25.000 299 21220.17 226.74 42946.12 47903.45 2017-10-26 00:47:26.000 299 21220.20 226.76 42946.09 47903.46 2017-10-26 00:47:27.000 299 21220.16 226.78 42946.11 47903.47 2017-10-26 00:47:28.000 299 21220.15 226.75 42946.10 47903.46 2017-10-26 00:47:29.000 299 21220.15 226.74 42946.08 47903.45 2017-10-26 00:47:30.000 299 21220.14 226.76 42946.06 47903.46 2017-10-26 00:47:31.000 299 21220.11 226.76 42946.07 47903.44 2017-10-26 00:47:32.000 299 21220.11 226.77 42946.08 47903.43 2017-10-26 00:47:33.000 299 21220.10 226.80 42946.09 47903.46 2017-10-26 00:47:34.000 299 21220.09 226.83 42946.10 47903.44 2017-10-26 00:47:35.000 299 21220.12 226.80 42946.11 47903.44 2017-10-26 00:47:36.000 299 21220.10 226.84 42946.11 47903.46 2017-10-26 00:47:37.000 299 21220.07 226.87 42946.08 47903.41 2017-10-26 00:47:38.000 299 21220.09 226.87 42946.11 47903.46 2017-10-26 00:47:39.000 299 21220.11 226.89 42946.09 47903.43 2017-10-26 00:47:40.000 299 21220.13 226.93 42946.11 47903.44 2017-10-26 00:47:41.000 299 21220.11 226.95 42946.11 47903.43 2017-10-26 00:47:42.000 299 21220.12 226.97 42946.10 47903.42 2017-10-26 00:47:43.000 299 21220.12 226.97 42946.08 47903.43 2017-10-26 00:47:44.000 299 21220.13 226.99 42946.08 47903.44 2017-10-26 00:47:45.000 299 21220.13 227.00 42946.08 47903.41 2017-10-26 00:47:46.000 299 21220.11 227.00 42946.07 47903.38 2017-10-26 00:47:47.000 299 21220.12 226.99 42946.09 47903.41 2017-10-26 00:47:48.000 299 21220.11 226.96 42946.09 47903.39 2017-10-26 00:47:49.000 299 21220.16 226.91 42946.13 47903.41 2017-10-26 00:47:50.000 299 21220.19 226.89 42946.10 47903.44 2017-10-26 00:47:51.000 299 21220.20 226.89 42946.12 47903.49 2017-10-26 00:47:52.000 299 21220.22 226.90 42946.14 47903.48 2017-10-26 00:47:53.000 299 21220.21 226.89 42946.12 47903.50 2017-10-26 00:47:54.000 299 21220.18 226.88 42946.15 47903.53 2017-10-26 00:47:55.000 299 21220.20 226.88 42946.15 47903.52 2017-10-26 00:47:56.000 299 21220.25 226.87 42946.13 47903.54 2017-10-26 00:47:57.000 299 21220.25 226.84 42946.18 47903.54 2017-10-26 00:47:58.000 299 21220.26 226.85 42946.14 47903.54 2017-10-26 00:47:59.000 299 21220.22 226.88 42946.13 47903.56 2017-10-26 00:48:00.000 299 21220.20 226.86 42946.16 47903.53 2017-10-26 00:48:01.000 299 21220.21 226.85 42946.15 47903.54 2017-10-26 00:48:02.000 299 21220.22 226.85 42946.16 47903.52 2017-10-26 00:48:03.000 299 21220.21 226.84 42946.21 47903.52 2017-10-26 00:48:04.000 299 21220.22 226.82 42946.22 47903.59 2017-10-26 00:48:05.000 299 21220.25 226.82 42946.21 47903.56 2017-10-26 00:48:06.000 299 21220.28 226.83 42946.24 47903.57 2017-10-26 00:48:07.000 299 21220.23 226.87 42946.25 47903.58 2017-10-26 00:48:08.000 299 21220.20 226.90 42946.22 47903.57 2017-10-26 00:48:09.000 299 21220.18 226.94 42946.21 47903.59 2017-10-26 00:48:10.000 299 21220.16 226.98 42946.20 47903.53 2017-10-26 00:48:11.000 299 21220.15 227.00 42946.21 47903.57 2017-10-26 00:48:12.000 299 21220.14 227.04 42946.20 47903.54 2017-10-26 00:48:13.000 299 21220.13 227.06 42946.19 47903.51 2017-10-26 00:48:14.000 299 21220.10 227.10 42946.16 47903.48 2017-10-26 00:48:15.000 299 21220.11 227.13 42946.13 47903.49 2017-10-26 00:48:16.000 299 21220.11 227.13 42946.14 47903.46 2017-10-26 00:48:17.000 299 21220.10 227.14 42946.13 47903.44 2017-10-26 00:48:18.000 299 21220.10 227.16 42946.15 47903.48 2017-10-26 00:48:19.000 299 21220.10 227.15 42946.11 47903.41 2017-10-26 00:48:20.000 299 21220.11 227.16 42946.10 47903.40 2017-10-26 00:48:21.000 299 21220.07 227.19 42946.09 47903.41 2017-10-26 00:48:22.000 299 21220.07 227.21 42946.10 47903.41 2017-10-26 00:48:23.000 299 21220.05 227.24 42946.09 47903.38 2017-10-26 00:48:24.000 299 21220.05 227.25 42946.08 47903.38 2017-10-26 00:48:25.000 299 21220.00 227.29 42946.04 47903.35 2017-10-26 00:48:26.000 299 21220.01 227.31 42946.04 47903.36 2017-10-26 00:48:27.000 299 21220.00 227.32 42946.03 47903.34 2017-10-26 00:48:28.000 299 21220.02 227.33 42946.02 47903.33 2017-10-26 00:48:29.000 299 21220.02 227.31 42946.02 47903.31 2017-10-26 00:48:30.000 299 21220.03 227.26 42946.04 47903.32 2017-10-26 00:48:31.000 299 21220.08 227.22 42946.03 47903.33 2017-10-26 00:48:32.000 299 21220.10 227.20 42946.03 47903.35 2017-10-26 00:48:33.000 299 21220.12 227.18 42946.06 47903.39 2017-10-26 00:48:34.000 299 21220.14 227.21 42946.11 47903.44 2017-10-26 00:48:35.000 299 21220.16 227.22 42946.10 47903.44 2017-10-26 00:48:36.000 299 21220.18 227.21 42946.10 47903.46 2017-10-26 00:48:37.000 299 21220.17 227.21 42946.08 47903.44 2017-10-26 00:48:38.000 299 21220.16 227.24 42946.12 47903.44 2017-10-26 00:48:39.000 299 21220.18 227.21 42946.12 47903.46 2017-10-26 00:48:40.000 299 21220.17 227.21 42946.10 47903.42 2017-10-26 00:48:41.000 299 21220.13 227.21 42946.12 47903.42 2017-10-26 00:48:42.000 299 21220.14 227.21 42946.10 47903.44 2017-10-26 00:48:43.000 299 21220.11 227.24 42946.08 47903.44 2017-10-26 00:48:44.000 299 21220.09 227.26 42946.10 47903.42 2017-10-26 00:48:45.000 299 21220.10 227.25 42946.10 47903.42 2017-10-26 00:48:46.000 299 21220.11 227.24 42946.09 47903.43 2017-10-26 00:48:47.000 299 21220.11 227.22 42946.10 47903.41 2017-10-26 00:48:48.000 299 21220.11 227.23 42946.07 47903.40 2017-10-26 00:48:49.000 299 21220.11 227.26 42946.08 47903.44 2017-10-26 00:48:50.000 299 21220.08 227.27 42946.07 47903.40 2017-10-26 00:48:51.000 299 21220.09 227.26 42946.08 47903.43 2017-10-26 00:48:52.000 299 21220.12 227.27 42946.06 47903.40 2017-10-26 00:48:53.000 299 21220.15 227.27 42946.08 47903.41 2017-10-26 00:48:54.000 299 21220.20 227.23 42946.10 47903.43 2017-10-26 00:48:55.000 299 21220.23 227.24 42946.11 47903.45 2017-10-26 00:48:56.000 299 21220.23 227.29 42946.08 47903.49 2017-10-26 00:48:57.000 299 21220.26 227.28 42946.12 47903.49 2017-10-26 00:48:58.000 299 21220.27 227.28 42946.11 47903.50 2017-10-26 00:48:59.000 299 21220.31 227.34 42946.10 47903.53 2017-10-26 00:49:00.000 299 21220.34 227.36 42946.13 47903.54 2017-10-26 00:49:01.000 299 21220.35 227.37 42946.12 47903.56 2017-10-26 00:49:02.000 299 21220.36 227.38 42946.11 47903.55 2017-10-26 00:49:03.000 299 21220.37 227.39 42946.10 47903.57 2017-10-26 00:49:04.000 299 21220.37 227.37 42946.14 47903.57 2017-10-26 00:49:05.000 299 21220.37 227.39 42946.10 47903.56 2017-10-26 00:49:06.000 299 21220.37 227.40 42946.13 47903.56 2017-10-26 00:49:07.000 299 21220.35 227.40 42946.13 47903.58 2017-10-26 00:49:08.000 299 21220.33 227.38 42946.13 47903.54 2017-10-26 00:49:09.000 299 21220.31 227.39 42946.11 47903.58 2017-10-26 00:49:10.000 299 21220.28 227.39 42946.13 47903.52 2017-10-26 00:49:11.000 299 21220.27 227.42 42946.16 47903.55 2017-10-26 00:49:12.000 299 21220.27 227.45 42946.16 47903.52 2017-10-26 00:49:13.000 299 21220.23 227.49 42946.14 47903.51 2017-10-26 00:49:14.000 299 21220.22 227.47 42946.11 47903.49 2017-10-26 00:49:15.000 299 21220.20 227.47 42946.12 47903.48 2017-10-26 00:49:16.000 299 21220.18 227.46 42946.13 47903.45 2017-10-26 00:49:17.000 299 21220.16 227.46 42946.11 47903.46 2017-10-26 00:49:18.000 299 21220.14 227.47 42946.13 47903.44 2017-10-26 00:49:19.000 299 21220.11 227.48 42946.16 47903.44 2017-10-26 00:49:20.000 299 21220.09 227.49 42946.12 47903.45 2017-10-26 00:49:21.000 299 21220.06 227.51 42946.14 47903.44 2017-10-26 00:49:22.000 299 21220.07 227.51 42946.12 47903.40 2017-10-26 00:49:23.000 299 21220.04 227.53 42946.13 47903.41 2017-10-26 00:49:24.000 299 21220.04 227.57 42946.12 47903.42 2017-10-26 00:49:25.000 299 21220.05 227.56 42946.15 47903.46 2017-10-26 00:49:26.000 299 21220.05 227.61 42946.12 47903.41 2017-10-26 00:49:27.000 299 21220.06 227.61 42946.14 47903.43 2017-10-26 00:49:28.000 299 21220.04 227.62 42946.10 47903.43 2017-10-26 00:49:29.000 299 21220.04 227.66 42946.09 47903.43 2017-10-26 00:49:30.000 299 21220.07 227.68 42946.11 47903.40 2017-10-26 00:49:31.000 299 21220.09 227.72 42946.09 47903.43 2017-10-26 00:49:32.000 299 21220.09 227.75 42946.11 47903.42 2017-10-26 00:49:33.000 299 21220.09 227.75 42946.08 47903.43 2017-10-26 00:49:34.000 299 21220.11 227.78 42946.06 47903.41 2017-10-26 00:49:35.000 299 21220.11 227.82 42946.08 47903.42 2017-10-26 00:49:36.000 299 21220.13 227.81 42946.09 47903.45 2017-10-26 00:49:37.000 299 21220.12 227.83 42946.09 47903.42 2017-10-26 00:49:38.000 299 21220.13 227.83 42946.08 47903.42 2017-10-26 00:49:39.000 299 21220.14 227.85 42946.09 47903.41 2017-10-26 00:49:40.000 299 21220.14 227.84 42946.12 47903.44 2017-10-26 00:49:41.000 299 21220.13 227.82 42946.12 47903.44 2017-10-26 00:49:42.000 299 21220.11 227.83 42946.11 47903.43 2017-10-26 00:49:43.000 299 21220.09 227.86 42946.12 47903.41 2017-10-26 00:49:44.000 299 21220.05 227.85 42946.13 47903.42 2017-10-26 00:49:45.000 299 21220.04 227.85 42946.11 47903.43 2017-10-26 00:49:46.000 299 21220.03 227.88 42946.11 47903.40 2017-10-26 00:49:47.000 299 21220.02 227.89 42946.06 47903.41 2017-10-26 00:49:48.000 299 21220.02 227.87 42946.08 47903.37 2017-10-26 00:49:49.000 299 21220.00 227.86 42946.09 47903.39 2017-10-26 00:49:50.000 299 21220.02 227.83 42946.09 47903.40 2017-10-26 00:49:51.000 299 21220.01 227.81 42946.11 47903.37 2017-10-26 00:49:52.000 299 21220.00 227.80 42946.11 47903.36 2017-10-26 00:49:53.000 299 21219.99 227.79 42946.13 47903.40 2017-10-26 00:49:54.000 299 21220.00 227.77 42946.14 47903.36 2017-10-26 00:49:55.000 299 21219.99 227.77 42946.14 47903.39 2017-10-26 00:49:56.000 299 21219.96 227.78 42946.13 47903.35 2017-10-26 00:49:57.000 299 21219.97 227.77 42946.14 47903.38 2017-10-26 00:49:58.000 299 21219.96 227.77 42946.12 47903.35 2017-10-26 00:49:59.000 299 21219.96 227.76 42946.14 47903.38 2017-10-26 00:50:00.000 299 21219.97 227.74 42946.14 47903.38 2017-10-26 00:50:01.000 299 21219.97 227.75 42946.15 47903.39 2017-10-26 00:50:02.000 299 21220.00 227.77 42946.13 47903.38 2017-10-26 00:50:03.000 299 21220.02 227.77 42946.13 47903.39 2017-10-26 00:50:04.000 299 21220.01 227.76 42946.11 47903.37 2017-10-26 00:50:05.000 299 21220.01 227.75 42946.13 47903.40 2017-10-26 00:50:06.000 299 21220.03 227.78 42946.15 47903.38 2017-10-26 00:50:07.000 299 21220.08 227.75 42946.12 47903.39 2017-10-26 00:50:08.000 299 21220.07 227.79 42946.12 47903.43 2017-10-26 00:50:09.000 299 21220.09 227.81 42946.15 47903.41 2017-10-26 00:50:10.000 299 21220.11 227.79 42946.13 47903.42 2017-10-26 00:50:11.000 299 21220.12 227.80 42946.13 47903.41 2017-10-26 00:50:12.000 299 21220.15 227.81 42946.14 47903.44 2017-10-26 00:50:13.000 299 21220.14 227.83 42946.12 47903.44 2017-10-26 00:50:14.000 299 21220.16 227.84 42946.12 47903.44 2017-10-26 00:50:15.000 299 21220.17 227.86 42946.10 47903.45 2017-10-26 00:50:16.000 299 21220.16 227.89 42946.09 47903.44 2017-10-26 00:50:17.000 299 21220.16 227.91 42946.09 47903.39 2017-10-26 00:50:18.000 299 21220.15 227.93 42946.09 47903.40 2017-10-26 00:50:19.000 299 21220.12 227.95 42946.06 47903.42 2017-10-26 00:50:20.000 299 21220.11 227.98 42946.05 47903.41 2017-10-26 00:50:21.000 299 21220.10 228.01 42946.10 47903.35 2017-10-26 00:50:22.000 299 21220.11 228.04 42946.07 47903.38 2017-10-26 00:50:23.000 299 21220.06 228.07 42946.07 47903.36 2017-10-26 00:50:24.000 299 21220.05 228.09 42946.06 47903.34 2017-10-26 00:50:25.000 299 21220.04 228.11 42946.06 47903.32 2017-10-26 00:50:26.000 299 21220.05 228.12 42946.06 47903.32 2017-10-26 00:50:27.000 299 21220.05 228.17 42946.05 47903.31 2017-10-26 00:50:28.000 299 21220.01 228.21 42946.03 47903.30 2017-10-26 00:50:29.000 299 21220.02 228.22 42946.00 47903.30 2017-10-26 00:50:30.000 299 21220.03 228.26 42945.95 47903.29 2017-10-26 00:50:31.000 299 21220.06 228.27 42945.97 47903.29 2017-10-26 00:50:32.000 299 21220.08 228.29 42945.97 47903.28 2017-10-26 00:50:33.000 299 21220.11 228.30 42945.99 47903.27 2017-10-26 00:50:34.000 299 21220.10 228.34 42945.94 47903.29 2017-10-26 00:50:35.000 299 21220.11 228.36 42945.93 47903.28 2017-10-26 00:50:36.000 299 21220.12 228.37 42945.93 47903.28 2017-10-26 00:50:37.000 299 21220.13 228.36 42945.91 47903.28 2017-10-26 00:50:38.000 299 21220.14 228.36 42945.95 47903.28 2017-10-26 00:50:39.000 299 21220.14 228.33 42945.95 47903.29 2017-10-26 00:50:40.000 299 21220.13 228.34 42945.94 47903.30 2017-10-26 00:50:41.000 299 21220.11 228.35 42945.94 47903.26 2017-10-26 00:50:42.000 299 21220.10 228.33 42945.93 47903.23 2017-10-26 00:50:43.000 299 21220.07 228.30 42945.93 47903.24 2017-10-26 00:50:44.000 299 21220.06 228.28 42945.94 47903.20 2017-10-26 00:50:45.000 299 21220.01 228.28 42945.94 47903.18 2017-10-26 00:50:46.000 299 21220.02 228.25 42945.91 47903.21 2017-10-26 00:50:47.000 299 21220.02 228.20 42945.92 47903.20 2017-10-26 00:50:48.000 299 21220.00 228.17 42945.93 47903.17 2017-10-26 00:50:49.000 299 21219.98 228.18 42945.93 47903.17 2017-10-26 00:50:50.000 299 21219.99 228.14 42945.94 47903.18 2017-10-26 00:50:51.000 299 21220.02 228.12 42945.94 47903.19 2017-10-26 00:50:52.000 299 21220.00 228.10 42945.93 47903.20 2017-10-26 00:50:53.000 299 21220.01 228.09 42945.93 47903.19 2017-10-26 00:50:54.000 299 21219.99 228.11 42945.94 47903.19 2017-10-26 00:50:55.000 299 21220.00 228.12 42945.96 47903.19 2017-10-26 00:50:56.000 299 21220.01 228.09 42945.97 47903.19 2017-10-26 00:50:57.000 299 21220.06 228.08 42945.94 47903.21 2017-10-26 00:50:58.000 299 21220.06 228.04 42945.97 47903.21 2017-10-26 00:50:59.000 299 21220.06 228.06 42945.98 47903.22 2017-10-26 00:51:00.000 299 21220.11 228.06 42945.98 47903.25 2017-10-26 00:51:01.000 299 21220.13 228.03 42945.98 47903.29 2017-10-26 00:51:02.000 299 21220.12 228.03 42945.99 47903.26 2017-10-26 00:51:03.000 299 21220.13 228.02 42945.99 47903.32 2017-10-26 00:51:04.000 299 21220.15 228.03 42945.99 47903.30 2017-10-26 00:51:05.000 299 21220.17 228.03 42946.00 47903.31 2017-10-26 00:51:06.000 299 21220.18 228.01 42946.02 47903.28 2017-10-26 00:51:07.000 299 21220.18 228.01 42945.98 47903.29 2017-10-26 00:51:08.000 299 21220.24 227.92 42946.00 47903.33 2017-10-26 00:51:09.000 299 21220.29 227.85 42946.07 47903.36 2017-10-26 00:51:10.000 299 21220.34 227.79 42946.12 47903.43 2017-10-26 00:51:11.000 299 21220.36 227.79 42946.16 47903.47 2017-10-26 00:51:12.000 299 21220.36 227.84 42946.15 47903.55 2017-10-26 00:51:13.000 299 21220.37 227.85 42946.12 47903.56 2017-10-26 00:51:14.000 299 21220.36 227.88 42946.13 47903.54 2017-10-26 00:51:15.000 299 21220.38 227.86 42946.15 47903.55 2017-10-26 00:51:16.000 299 21220.42 227.87 42946.12 47903.55 2017-10-26 00:51:17.000 299 21220.47 227.88 42946.17 47903.56 2017-10-26 00:51:18.000 299 21220.47 227.89 42946.13 47903.58 2017-10-26 00:51:19.000 299 21220.50 227.93 42946.18 47903.62 2017-10-26 00:51:20.000 299 21220.53 227.94 42946.20 47903.61 2017-10-26 00:51:21.000 299 21220.53 227.97 42946.22 47903.61 2017-10-26 00:51:22.000 299 21220.56 227.98 42946.21 47903.63 2017-10-26 00:51:23.000 299 21220.59 227.97 42946.20 47903.62 2017-10-26 00:51:24.000 299 21220.58 228.01 42946.17 47903.65 2017-10-26 00:51:25.000 299 21220.63 227.99 42946.17 47903.63 2017-10-26 00:51:26.000 299 21220.63 227.99 42946.17 47903.67 2017-10-26 00:51:27.000 299 21220.63 227.99 42946.17 47903.66 2017-10-26 00:51:28.000 299 21220.65 227.97 42946.19 47903.66 2017-10-26 00:51:29.000 299 21220.65 227.95 42946.18 47903.67 2017-10-26 00:51:30.000 299 21220.66 227.93 42946.17 47903.67 2017-10-26 00:51:31.000 299 21220.69 227.95 42946.16 47903.67 2017-10-26 00:51:32.000 299 21220.69 227.92 42946.16 47903.69 2017-10-26 00:51:33.000 299 21220.68 227.88 42946.17 47903.68 2017-10-26 00:51:34.000 299 21220.67 227.86 42946.17 47903.68 2017-10-26 00:51:35.000 299 21220.67 227.85 42946.16 47903.68 2017-10-26 00:51:36.000 299 21220.67 227.85 42946.14 47903.68 2017-10-26 00:51:37.000 299 21220.70 227.81 42946.18 47903.72 2017-10-26 00:51:38.000 299 21220.73 227.78 42946.20 47903.71 2017-10-26 00:51:39.000 299 21220.75 227.77 42946.20 47903.72 2017-10-26 00:51:40.000 299 21220.74 227.78 42946.20 47903.74 2017-10-26 00:51:41.000 299 21220.81 227.75 42946.22 47903.74 2017-10-26 00:51:42.000 299 21220.79 227.78 42946.22 47903.77 2017-10-26 00:51:43.000 299 21220.80 227.75 42946.22 47903.77 2017-10-26 00:51:44.000 299 21220.83 227.74 42946.19 47903.77 2017-10-26 00:51:45.000 299 21220.84 227.74 42946.20 47903.80 2017-10-26 00:51:46.000 299 21220.84 227.73 42946.20 47903.82 2017-10-26 00:51:47.000 299 21220.84 227.71 42946.21 47903.79 2017-10-26 00:51:48.000 299 21220.90 227.71 42946.24 47903.82 2017-10-26 00:51:49.000 299 21220.89 227.72 42946.22 47903.79 2017-10-26 00:51:50.000 299 21220.85 227.72 42946.22 47903.81 2017-10-26 00:51:51.000 299 21220.86 227.71 42946.25 47903.80 2017-10-26 00:51:52.000 299 21220.89 227.70 42946.21 47903.81 2017-10-26 00:51:53.000 299 21220.89 227.71 42946.22 47903.82 2017-10-26 00:51:54.000 299 21220.87 227.68 42946.20 47903.81 2017-10-26 00:51:55.000 299 21220.89 227.67 42946.20 47903.81 2017-10-26 00:51:56.000 299 21220.86 227.68 42946.18 47903.79 2017-10-26 00:51:57.000 299 21220.82 227.68 42946.19 47903.80 2017-10-26 00:51:58.000 299 21220.83 227.69 42946.18 47903.80 2017-10-26 00:51:59.000 299 21220.77 227.67 42946.15 47903.75 2017-10-26 00:52:00.000 299 21220.79 227.67 42946.15 47903.70 2017-10-26 00:52:01.000 299 21220.76 227.68 42946.13 47903.75 2017-10-26 00:52:02.000 299 21220.74 227.68 42946.09 47903.69 2017-10-26 00:52:03.000 299 21220.71 227.68 42946.09 47903.66 2017-10-26 00:52:04.000 299 21220.69 227.64 42946.13 47903.66 2017-10-26 00:52:05.000 299 21220.66 227.65 42946.13 47903.61 2017-10-26 00:52:06.000 299 21220.64 227.66 42946.10 47903.64 2017-10-26 00:52:07.000 299 21220.61 227.65 42946.07 47903.60 2017-10-26 00:52:08.000 299 21220.58 227.67 42946.10 47903.61 2017-10-26 00:52:09.000 299 21220.58 227.68 42946.11 47903.59 2017-10-26 00:52:10.000 299 21220.55 227.71 42946.10 47903.56 2017-10-26 00:52:11.000 299 21220.52 227.71 42946.06 47903.55 2017-10-26 00:52:12.000 299 21220.48 227.72 42946.04 47903.52 2017-10-26 00:52:13.000 299 21220.49 227.75 42946.02 47903.54 2017-10-26 00:52:14.000 299 21220.50 227.76 42946.04 47903.53 2017-10-26 00:52:15.000 299 21220.51 227.76 42946.04 47903.49 2017-10-26 00:52:16.000 299 21220.54 227.75 42946.04 47903.49 2017-10-26 00:52:17.000 299 21220.50 227.73 42946.01 47903.47 2017-10-26 00:52:18.000 299 21220.51 227.73 42945.95 47903.47 2017-10-26 00:52:19.000 299 21220.52 227.74 42945.99 47903.47 2017-10-26 00:52:20.000 299 21220.52 227.73 42945.96 47903.46 2017-10-26 00:52:21.000 299 21220.51 227.73 42945.97 47903.44 2017-10-26 00:52:22.000 299 21220.50 227.73 42945.96 47903.47 2017-10-26 00:52:23.000 299 21220.51 227.71 42945.96 47903.45 2017-10-26 00:52:24.000 299 21220.51 227.69 42945.94 47903.43 2017-10-26 00:52:25.000 299 21220.51 227.66 42945.94 47903.45 2017-10-26 00:52:26.000 299 21220.56 227.63 42945.97 47903.44 2017-10-26 00:52:27.000 299 21220.53 227.63 42945.97 47903.46 2017-10-26 00:52:28.000 299 21220.49 227.64 42946.00 47903.41 2017-10-26 00:52:29.000 299 21220.48 227.63 42946.00 47903.45 2017-10-26 00:52:30.000 299 21220.43 227.62 42945.99 47903.41 2017-10-26 00:52:31.000 299 21220.42 227.59 42946.00 47903.43 2017-10-26 00:52:32.000 299 21220.43 227.61 42945.97 47903.43 2017-10-26 00:52:33.000 299 21220.41 227.62 42945.99 47903.40 2017-10-26 00:52:34.000 299 21220.39 227.63 42945.96 47903.43 2017-10-26 00:52:35.000 299 21220.37 227.63 42945.94 47903.38 2017-10-26 00:52:36.000 299 21220.38 227.62 42945.95 47903.41 2017-10-26 00:52:37.000 299 21220.41 227.60 42945.96 47903.40 2017-10-26 00:52:38.000 299 21220.39 227.61 42945.95 47903.42 2017-10-26 00:52:39.000 299 21220.37 227.63 42945.98 47903.40 2017-10-26 00:52:40.000 299 21220.39 227.61 42946.03 47903.40 2017-10-26 00:52:41.000 299 21220.38 227.60 42946.00 47903.40 2017-10-26 00:52:42.000 299 21220.39 227.58 42945.99 47903.49 2017-10-26 00:52:43.000 299 21220.39 227.57 42946.00 47903.43 2017-10-26 00:52:44.000 299 21220.39 227.56 42946.02 47903.47 2017-10-26 00:52:45.000 299 21220.41 227.56 42946.04 47903.45 2017-10-26 00:52:46.000 299 21220.39 227.58 42946.06 47903.48 2017-10-26 00:52:47.000 299 21220.40 227.56 42946.08 47903.45 2017-10-26 00:52:48.000 299 21220.41 227.54 42946.08 47903.47 2017-10-26 00:52:49.000 299 21220.38 227.54 42946.07 47903.45 2017-10-26 00:52:50.000 299 21220.34 227.55 42946.10 47903.46 2017-10-26 00:52:51.000 299 21220.36 227.56 42946.11 47903.49 2017-10-26 00:52:52.000 299 21220.34 227.54 42946.10 47903.46 2017-10-26 00:52:53.000 299 21220.34 227.51 42946.09 47903.46 2017-10-26 00:52:54.000 299 21220.34 227.51 42946.09 47903.47 2017-10-26 00:52:55.000 299 21220.33 227.49 42946.10 47903.45 2017-10-26 00:52:56.000 299 21220.31 227.50 42946.08 47903.48 2017-10-26 00:52:57.000 299 21220.31 227.51 42946.09 47903.46 2017-10-26 00:52:58.000 299 21220.31 227.49 42946.09 47903.44 2017-10-26 00:52:59.000 299 21220.28 227.45 42946.12 47903.45 2017-10-26 00:53:00.000 299 21220.26 227.44 42946.11 47903.44 2017-10-26 00:53:01.000 299 21220.26 227.45 42946.13 47903.44 2017-10-26 00:53:02.000 299 21220.22 227.44 42946.15 47903.46 2017-10-26 00:53:03.000 299 21220.22 227.43 42946.14 47903.44 2017-10-26 00:53:04.000 299 21220.22 227.44 42946.15 47903.47 2017-10-26 00:53:05.000 299 21220.19 227.43 42946.16 47903.43 2017-10-26 00:53:06.000 299 21220.18 227.45 42946.13 47903.42 2017-10-26 00:53:07.000 299 21220.17 227.47 42946.16 47903.44 2017-10-26 00:53:08.000 299 21220.16 227.47 42946.14 47903.44 2017-10-26 00:53:09.000 299 21220.16 227.49 42946.12 47903.42 2017-10-26 00:53:10.000 299 21220.17 227.52 42946.14 47903.46 2017-10-26 00:53:11.000 299 21220.18 227.55 42946.16 47903.41 2017-10-26 00:53:12.000 299 21220.20 227.57 42946.15 47903.43 2017-10-26 00:53:13.000 299 21220.17 227.55 42946.15 47903.42 2017-10-26 00:53:14.000 299 21220.18 227.55 42946.17 47903.41 2017-10-26 00:53:15.000 299 21220.20 227.55 42946.13 47903.43 2017-10-26 00:53:16.000 299 21220.18 227.54 42946.14 47903.42 2017-10-26 00:53:17.000 299 21220.19 227.54 42946.17 47903.40 2017-10-26 00:53:18.000 299 21220.16 227.54 42946.18 47903.45 2017-10-26 00:53:19.000 299 21220.14 227.54 42946.18 47903.41 2017-10-26 00:53:20.000 299 21220.16 227.50 42946.13 47903.41 2017-10-26 00:53:21.000 299 21220.15 227.50 42946.14 47903.42 2017-10-26 00:53:22.000 299 21220.13 227.52 42946.13 47903.42 2017-10-26 00:53:23.000 299 21220.10 227.52 42946.14 47903.40 2017-10-26 00:53:24.000 299 21220.08 227.51 42946.14 47903.41 2017-10-26 00:53:25.000 299 21220.07 227.55 42946.15 47903.39 2017-10-26 00:53:26.000 299 21220.07 227.58 42946.16 47903.39 2017-10-26 00:53:27.000 299 21220.08 227.59 42946.16 47903.38 2017-10-26 00:53:28.000 299 21220.04 227.58 42946.16 47903.40 2017-10-26 00:53:29.000 299 21220.04 227.59 42946.17 47903.36 2017-10-26 00:53:30.000 299 21220.03 227.60 42946.16 47903.35 2017-10-26 00:53:31.000 299 21220.03 227.61 42946.13 47903.34 2017-10-26 00:53:32.000 299 21220.04 227.67 42946.12 47903.35 2017-10-26 00:53:33.000 299 21220.03 227.68 42946.13 47903.36 2017-10-26 00:53:34.000 299 21220.02 227.70 42946.12 47903.35 2017-10-26 00:53:35.000 299 21220.04 227.69 42946.12 47903.35 2017-10-26 00:53:36.000 299 21220.04 227.72 42946.14 47903.32 2017-10-26 00:53:37.000 299 21220.03 227.75 42946.10 47903.31 2017-10-26 00:53:38.000 299 21220.04 227.76 42946.13 47903.31 2017-10-26 00:53:39.000 299 21220.03 227.79 42946.13 47903.32 2017-10-26 00:53:40.000 299 21220.04 227.80 42946.11 47903.32 2017-10-26 00:53:41.000 299 21220.03 227.84 42946.11 47903.32 2017-10-26 00:53:42.000 299 21220.01 227.83 42946.13 47903.31 2017-10-26 00:53:43.000 299 21219.99 227.84 42946.13 47903.32 2017-10-26 00:53:44.000 299 21219.97 227.87 42946.11 47903.32 2017-10-26 00:53:45.000 299 21219.96 227.88 42946.09 47903.26 2017-10-26 00:53:46.000 299 21219.95 227.86 42946.11 47903.28 2017-10-26 00:53:47.000 299 21219.94 227.82 42946.12 47903.27 2017-10-26 00:53:48.000 299 21219.91 227.83 42946.12 47903.27 2017-10-26 00:53:49.000 299 21219.90 227.85 42946.11 47903.27 2017-10-26 00:53:50.000 299 21219.91 227.86 42946.13 47903.26 2017-10-26 00:53:51.000 299 21219.88 227.87 42946.12 47903.30 2017-10-26 00:53:52.000 299 21219.88 227.85 42946.13 47903.24 2017-10-26 00:53:53.000 299 21219.90 227.84 42946.14 47903.28 2017-10-26 00:53:54.000 299 21219.89 227.85 42946.13 47903.29 2017-10-26 00:53:55.000 299 21219.91 227.85 42946.15 47903.28 2017-10-26 00:53:56.000 299 21219.93 227.84 42946.15 47903.31 2017-10-26 00:53:57.000 299 21219.97 227.81 42946.16 47903.31 2017-10-26 00:53:58.000 299 21219.98 227.81 42946.17 47903.30 2017-10-26 00:53:59.000 299 21219.97 227.82 42946.16 47903.32 2017-10-26 00:54:00.000 299 21220.00 227.81 42946.17 47903.34 2017-10-26 00:54:01.000 299 21219.98 227.80 42946.15 47903.35 2017-10-26 00:54:02.000 299 21219.98 227.77 42946.15 47903.34 2017-10-26 00:54:03.000 299 21220.01 227.78 42946.16 47903.35 2017-10-26 00:54:04.000 299 21220.01 227.78 42946.16 47903.36 2017-10-26 00:54:05.000 299 21220.04 227.76 42946.16 47903.36 2017-10-26 00:54:06.000 299 21220.02 227.77 42946.15 47903.39 2017-10-26 00:54:07.000 299 21220.00 227.77 42946.19 47903.38 2017-10-26 00:54:08.000 299 21220.01 227.77 42946.22 47903.42 2017-10-26 00:54:09.000 299 21220.02 227.77 42946.23 47903.38 2017-10-26 00:54:10.000 299 21220.03 227.78 42946.19 47903.40 2017-10-26 00:54:11.000 299 21220.01 227.78 42946.19 47903.38 2017-10-26 00:54:12.000 299 21220.05 227.77 42946.17 47903.38 2017-10-26 00:54:13.000 299 21220.01 227.79 42946.17 47903.42 2017-10-26 00:54:14.000 299 21220.00 227.80 42946.21 47903.39 2017-10-26 00:54:15.000 299 21220.04 227.88 42946.16 47903.39 2017-10-26 00:54:16.000 299 21220.07 227.90 42946.16 47903.41 2017-10-26 00:54:17.000 299 21220.06 227.91 42946.10 47903.39 2017-10-26 00:54:18.000 299 21220.08 227.91 42946.10 47903.38 2017-10-26 00:54:19.000 299 21220.06 227.89 42946.08 47903.38 2017-10-26 00:54:20.000 299 21220.08 227.89 42946.07 47903.37 2017-10-26 00:54:21.000 299 21220.06 227.87 42946.06 47903.37 2017-10-26 00:54:22.000 299 21220.08 227.86 42946.06 47903.35 2017-10-26 00:54:23.000 299 21220.08 227.86 42946.08 47903.32 2017-10-26 00:54:24.000 299 21220.09 227.87 42946.09 47903.35 2017-10-26 00:54:25.000 299 21220.09 227.87 42946.12 47903.30 2017-10-26 00:54:26.000 299 21220.11 227.88 42946.08 47903.35 2017-10-26 00:54:27.000 299 21220.12 227.86 42946.08 47903.35 2017-10-26 00:54:28.000 299 21220.08 227.89 42946.09 47903.36 2017-10-26 00:54:29.000 299 21220.06 227.89 42946.11 47903.34 2017-10-26 00:54:30.000 299 21220.06 227.93 42946.08 47903.34 2017-10-26 00:54:31.000 299 21220.06 227.97 42946.06 47903.33 2017-10-26 00:54:32.000 299 21220.02 227.99 42946.06 47903.34 2017-10-26 00:54:33.000 299 21220.01 228.03 42946.02 47903.30 2017-10-26 00:54:34.000 299 21220.02 228.04 42946.04 47903.30 2017-10-26 00:54:35.000 299 21220.00 228.07 42945.99 47903.26 2017-10-26 00:54:36.000 299 21220.04 228.09 42945.99 47903.28 2017-10-26 00:54:37.000 299 21220.02 228.13 42945.98 47903.26 2017-10-26 00:54:38.000 299 21220.04 228.16 42945.99 47903.24 2017-10-26 00:54:39.000 299 21220.03 228.18 42946.01 47903.24 2017-10-26 00:54:40.000 299 21220.03 228.17 42945.98 47903.23 2017-10-26 00:54:41.000 299 21220.01 228.19 42945.97 47903.25 2017-10-26 00:54:42.000 299 21220.00 228.21 42945.99 47903.20 2017-10-26 00:54:43.000 299 21219.99 228.23 42945.96 47903.21 2017-10-26 00:54:44.000 299 21219.96 228.26 42945.93 47903.22 2017-10-26 00:54:45.000 299 21219.99 228.27 42945.93 47903.18 2017-10-26 00:54:46.000 299 21219.97 228.30 42945.94 47903.19 2017-10-26 00:54:47.000 299 21219.97 228.30 42945.94 47903.19 2017-10-26 00:54:48.000 299 21219.96 228.30 42945.94 47903.15 2017-10-26 00:54:49.000 299 21219.92 228.30 42945.95 47903.17 2017-10-26 00:54:50.000 299 21219.92 228.31 42945.98 47903.19 2017-10-26 00:54:51.000 299 21219.94 228.29 42945.98 47903.16 2017-10-26 00:54:52.000 299 21219.94 228.28 42945.96 47903.16 2017-10-26 00:54:53.000 299 21219.93 228.28 42945.98 47903.17 2017-10-26 00:54:54.000 299 21219.93 228.27 42945.94 47903.19 2017-10-26 00:54:55.000 299 21219.91 228.28 42945.93 47903.17 2017-10-26 00:54:56.000 299 21219.93 228.27 42945.98 47903.18 2017-10-26 00:54:57.000 299 21219.94 228.26 42945.97 47903.17 2017-10-26 00:54:58.000 299 21219.92 228.27 42946.00 47903.16 2017-10-26 00:54:59.000 299 21219.92 228.25 42946.01 47903.17 2017-10-26 00:55:00.000 299 21219.90 228.24 42946.00 47903.16 2017-10-26 00:55:01.000 299 21219.91 228.24 42945.99 47903.13 2017-10-26 00:55:02.000 299 21219.88 228.26 42945.99 47903.15 2017-10-26 00:55:03.000 299 21219.84 228.28 42945.99 47903.16 2017-10-26 00:55:04.000 299 21219.86 228.28 42945.97 47903.15 2017-10-26 00:55:05.000 299 21219.85 228.28 42945.98 47903.16 2017-10-26 00:55:06.000 299 21219.86 228.27 42945.98 47903.17 2017-10-26 00:55:07.000 299 21219.88 228.27 42945.98 47903.17 2017-10-26 00:55:08.000 299 21219.90 228.26 42946.02 47903.20 2017-10-26 00:55:09.000 299 21219.91 228.25 42946.02 47903.16 2017-10-26 00:55:10.000 299 21219.92 228.26 42946.03 47903.19 2017-10-26 00:55:11.000 299 21219.94 228.24 42946.01 47903.19 2017-10-26 00:55:12.000 299 21219.94 228.23 42946.02 47903.24 2017-10-26 00:55:13.000 299 21219.97 228.20 42946.04 47903.19 2017-10-26 00:55:14.000 299 21219.96 228.20 42946.05 47903.23 2017-10-26 00:55:15.000 299 21220.01 228.16 42946.04 47903.26 2017-10-26 00:55:16.000 299 21220.04 228.11 42946.05 47903.25 2017-10-26 00:55:17.000 299 21220.05 228.08 42946.07 47903.28 2017-10-26 00:55:18.000 299 21220.07 228.05 42946.06 47903.31 2017-10-26 00:55:19.000 299 21220.05 228.03 42946.08 47903.30 2017-10-26 00:55:20.000 299 21220.04 228.01 42946.10 47903.32 2017-10-26 00:55:21.000 299 21220.05 227.97 42946.10 47903.33 2017-10-26 00:55:22.000 299 21220.02 227.92 42946.12 47903.35 2017-10-26 00:55:23.000 299 21219.98 227.89 42946.16 47903.32 2017-10-26 00:55:24.000 299 21219.97 227.88 42946.19 47903.37 2017-10-26 00:55:25.000 299 21219.98 227.89 42946.17 47903.36 2017-10-26 00:55:26.000 299 21219.99 227.87 42946.17 47903.37 2017-10-26 00:55:27.000 299 21219.97 227.89 42946.19 47903.39 2017-10-26 00:55:28.000 299 21219.97 227.86 42946.21 47903.41 2017-10-26 00:55:29.000 299 21219.96 227.85 42946.23 47903.36 2017-10-26 00:55:30.000 299 21219.93 227.86 42946.21 47903.39 2017-10-26 00:55:31.000 299 21219.90 227.88 42946.22 47903.37 2017-10-26 00:55:32.000 299 21219.87 227.90 42946.22 47903.39 2017-10-26 00:55:33.000 299 21219.88 227.90 42946.23 47903.39 2017-10-26 00:55:34.000 299 21219.88 227.92 42946.22 47903.36 2017-10-26 00:55:35.000 299 21219.85 227.92 42946.20 47903.37 2017-10-26 00:55:36.000 299 21219.82 227.92 42946.23 47903.38 2017-10-26 00:55:37.000 299 21219.83 227.92 42946.25 47903.38 2017-10-26 00:55:38.000 299 21219.86 227.95 42946.27 47903.40 2017-10-26 00:55:39.000 299 21219.87 227.95 42946.23 47903.40 2017-10-26 00:55:40.000 299 21219.85 227.94 42946.22 47903.40 2017-10-26 00:55:41.000 299 21219.85 227.95 42946.22 47903.38 2017-10-26 00:55:42.000 299 21219.85 227.94 42946.23 47903.38 2017-10-26 00:55:43.000 299 21219.85 227.93 42946.25 47903.36 2017-10-26 00:55:44.000 299 21219.82 227.96 42946.24 47903.39 2017-10-26 00:55:45.000 299 21219.79 227.97 42946.23 47903.36 2017-10-26 00:55:46.000 299 21219.79 227.96 42946.24 47903.36 2017-10-26 00:55:47.000 299 21219.80 227.98 42946.23 47903.36 2017-10-26 00:55:48.000 299 21219.79 227.96 42946.22 47903.36 2017-10-26 00:55:49.000 299 21219.75 228.00 42946.22 47903.37 2017-10-26 00:55:50.000 299 21219.74 228.01 42946.22 47903.35 2017-10-26 00:55:51.000 299 21219.74 228.03 42946.21 47903.34 2017-10-26 00:55:52.000 299 21219.71 228.03 42946.22 47903.35 2017-10-26 00:55:53.000 299 21219.70 228.05 42946.26 47903.35 2017-10-26 00:55:54.000 299 21219.69 228.05 42946.25 47903.39 2017-10-26 00:55:55.000 299 21219.71 228.09 42946.25 47903.35 2017-10-26 00:55:56.000 299 21219.72 228.11 42946.26 47903.37 2017-10-26 00:55:57.000 299 21219.75 228.12 42946.29 47903.36 2017-10-26 00:55:58.000 299 21219.77 228.13 42946.27 47903.38 2017-10-26 00:55:59.000 299 21219.77 228.15 42946.27 47903.39 2017-10-26 00:56:00.000 299 21219.73 228.21 42946.25 47903.37 2017-10-26 00:56:01.000 299 21219.73 228.22 42946.26 47903.34 2017-10-26 00:56:02.000 299 21219.77 228.21 42946.27 47903.38 2017-10-26 00:56:03.000 299 21219.75 228.25 42946.27 47903.36 2017-10-26 00:56:04.000 299 21219.73 228.24 42946.29 47903.37 2017-10-26 00:56:05.000 299 21219.79 228.26 42946.30 47903.38 2017-10-26 00:56:06.000 299 21219.79 228.28 42946.26 47903.41 2017-10-26 00:56:07.000 299 21219.81 228.27 42946.27 47903.38 2017-10-26 00:56:08.000 299 21219.81 228.28 42946.29 47903.40 2017-10-26 00:56:09.000 299 21219.77 228.25 42946.29 47903.43 2017-10-26 00:56:10.000 299 21219.78 228.23 42946.32 47903.43 2017-10-26 00:56:11.000 299 21219.78 228.21 42946.34 47903.44 2017-10-26 00:56:12.000 299 21219.80 228.23 42946.34 47903.45 2017-10-26 00:56:13.000 299 21219.78 228.22 42946.34 47903.43 2017-10-26 00:56:14.000 299 21219.79 228.19 42946.36 47903.47 2017-10-26 00:56:15.000 299 21219.80 228.16 42946.34 47903.45 2017-10-26 00:56:16.000 299 21219.80 228.14 42946.35 47903.45 2017-10-26 00:56:17.000 299 21219.76 228.13 42946.38 47903.46 2017-10-26 00:56:18.000 299 21219.76 228.12 42946.37 47903.46 2017-10-26 00:56:19.000 299 21219.79 228.17 42946.34 47903.45 2017-10-26 00:56:20.000 299 21219.79 228.17 42946.31 47903.47 2017-10-26 00:56:21.000 299 21219.79 228.16 42946.35 47903.44 2017-10-26 00:56:22.000 299 21219.79 228.18 42946.36 47903.43 2017-10-26 00:56:23.000 299 21219.78 228.18 42946.34 47903.45 2017-10-26 00:56:24.000 299 21219.72 228.19 42946.34 47903.42 2017-10-26 00:56:25.000 299 21219.72 228.19 42946.37 47903.42 2017-10-26 00:56:26.000 299 21219.72 228.18 42946.35 47903.41 2017-10-26 00:56:27.000 299 21219.71 228.17 42946.34 47903.42 2017-10-26 00:56:28.000 299 21219.71 228.13 42946.34 47903.41 2017-10-26 00:56:29.000 299 21219.66 228.11 42946.34 47903.41 2017-10-26 00:56:30.000 299 21219.68 228.12 42946.33 47903.42 2017-10-26 00:56:31.000 299 21219.70 228.08 42946.36 47903.40 2017-10-26 00:56:32.000 299 21219.69 228.06 42946.38 47903.46 2017-10-26 00:56:33.000 299 21219.68 228.05 42946.39 47903.42 2017-10-26 00:56:34.000 299 21219.68 228.03 42946.38 47903.45 2017-10-26 00:56:35.000 299 21219.71 228.00 42946.36 47903.43 2017-10-26 00:56:36.000 299 21219.71 228.00 42946.38 47903.48 2017-10-26 00:56:37.000 299 21219.71 227.99 42946.39 47903.42 2017-10-26 00:56:38.000 299 21219.70 227.98 42946.40 47903.49 2017-10-26 00:56:39.000 299 21219.70 227.96 42946.41 47903.46 2017-10-26 00:56:40.000 299 21219.67 227.99 42946.41 47903.49 2017-10-26 00:56:41.000 299 21219.71 228.00 42946.44 47903.45 2017-10-26 00:56:42.000 299 21219.72 228.01 42946.41 47903.51 2017-10-26 00:56:43.000 299 21219.73 228.05 42946.39 47903.48 2017-10-26 00:56:44.000 299 21219.73 228.07 42946.39 47903.49 2017-10-26 00:56:45.000 299 21219.74 228.06 42946.42 47903.50 2017-10-26 00:56:46.000 299 21219.76 228.08 42946.41 47903.49 2017-10-26 00:56:47.000 299 21219.76 228.09 42946.41 47903.49 2017-10-26 00:56:48.000 299 21219.78 228.10 42946.42 47903.53 2017-10-26 00:56:49.000 299 21219.81 228.14 42946.41 47903.50 2017-10-26 00:56:50.000 299 21219.82 228.16 42946.41 47903.55 2017-10-26 00:56:51.000 299 21219.83 228.14 42946.41 47903.51 2017-10-26 00:56:52.000 299 21219.82 228.13 42946.40 47903.53 2017-10-26 00:56:53.000 299 21219.81 228.14 42946.42 47903.51 2017-10-26 00:56:54.000 299 21219.79 228.11 42946.44 47903.51 2017-10-26 00:56:55.000 299 21219.79 228.08 42946.42 47903.50 2017-10-26 00:56:56.000 299 21219.79 228.07 42946.44 47903.51 2017-10-26 00:56:57.000 299 21219.75 228.08 42946.41 47903.50 2017-10-26 00:56:58.000 299 21219.73 228.09 42946.41 47903.50 2017-10-26 00:56:59.000 299 21219.72 228.11 42946.41 47903.44 2017-10-26 00:57:00.000 299 21219.69 228.12 42946.40 47903.47 2017-10-26 00:57:01.000 299 21219.68 228.11 42946.40 47903.42 2017-10-26 00:57:02.000 299 21219.66 228.13 42946.39 47903.43 2017-10-26 00:57:03.000 299 21219.64 228.18 42946.35 47903.42 2017-10-26 00:57:04.000 299 21219.64 228.23 42946.32 47903.41 2017-10-26 00:57:05.000 299 21219.66 228.25 42946.32 47903.39 2017-10-26 00:57:06.000 299 21219.68 228.27 42946.29 47903.36 2017-10-26 00:57:07.000 299 21219.70 228.29 42946.29 47903.36 2017-10-26 00:57:08.000 299 21219.73 228.29 42946.29 47903.37 2017-10-26 00:57:09.000 299 21219.77 228.26 42946.29 47903.38 2017-10-26 00:57:10.000 299 21219.77 228.26 42946.28 47903.39 2017-10-26 00:57:11.000 299 21219.80 228.25 42946.29 47903.38 2017-10-26 00:57:12.000 299 21219.81 228.24 42946.30 47903.43 2017-10-26 00:57:13.000 299 21219.84 228.22 42946.27 47903.39 2017-10-26 00:57:14.000 299 21219.81 228.21 42946.29 47903.41 2017-10-26 00:57:15.000 299 21219.79 228.19 42946.28 47903.40 2017-10-26 00:57:16.000 299 21219.77 228.16 42946.30 47903.39 2017-10-26 00:57:17.000 299 21219.78 228.14 42946.32 47903.40 2017-10-26 00:57:18.000 299 21219.79 228.11 42946.31 47903.41 2017-10-26 00:57:19.000 299 21219.78 228.08 42946.31 47903.41 2017-10-26 00:57:20.000 299 21219.75 228.08 42946.30 47903.41 2017-10-26 00:57:21.000 299 21219.75 228.08 42946.30 47903.39 2017-10-26 00:57:22.000 299 21219.74 228.10 42946.31 47903.43 2017-10-26 00:57:23.000 299 21219.73 228.08 42946.32 47903.40 2017-10-26 00:57:24.000 299 21219.72 228.11 42946.30 47903.41 2017-10-26 00:57:25.000 299 21219.74 228.11 42946.30 47903.40 2017-10-26 00:57:26.000 299 21219.74 228.10 42946.33 47903.41 2017-10-26 00:57:27.000 299 21219.74 228.13 42946.32 47903.42 2017-10-26 00:57:28.000 299 21219.75 228.13 42946.29 47903.40 2017-10-26 00:57:29.000 299 21219.77 228.12 42946.30 47903.42 2017-10-26 00:57:30.000 299 21219.82 228.15 42946.34 47903.44 2017-10-26 00:57:31.000 299 21219.80 228.20 42946.33 47903.42 2017-10-26 00:57:32.000 299 21219.81 228.22 42946.33 47903.44 2017-10-26 00:57:33.000 299 21219.83 228.24 42946.33 47903.41 2017-10-26 00:57:34.000 299 21219.84 228.28 42946.34 47903.46 2017-10-26 00:57:35.000 299 21219.87 228.26 42946.34 47903.43 2017-10-26 00:57:36.000 299 21219.87 228.30 42946.34 47903.45 2017-10-26 00:57:37.000 299 21219.86 228.34 42946.35 47903.46 2017-10-26 00:57:38.000 299 21219.86 228.35 42946.31 47903.46 2017-10-26 00:57:39.000 299 21219.87 228.36 42946.34 47903.45 2017-10-26 00:57:40.000 299 21219.89 228.36 42946.32 47903.46 2017-10-26 00:57:41.000 299 21219.89 228.36 42946.31 47903.46 2017-10-26 00:57:42.000 299 21219.85 228.36 42946.29 47903.47 2017-10-26 00:57:43.000 299 21219.87 228.38 42946.29 47903.46 2017-10-26 00:57:44.000 299 21219.87 228.37 42946.32 47903.47 2017-10-26 00:57:45.000 299 21219.88 228.36 42946.34 47903.47 2017-10-26 00:57:46.000 299 21219.88 228.35 42946.31 47903.47 2017-10-26 00:57:47.000 299 21219.86 228.33 42946.29 47903.48 2017-10-26 00:57:48.000 299 21219.87 228.31 42946.35 47903.47 2017-10-26 00:57:49.000 299 21219.83 228.30 42946.35 47903.47 2017-10-26 00:57:50.000 299 21219.84 228.25 42946.40 47903.47 2017-10-26 00:57:51.000 299 21219.84 228.24 42946.41 47903.48 2017-10-26 00:57:52.000 299 21219.86 228.21 42946.38 47903.47 2017-10-26 00:57:53.000 299 21219.84 228.20 42946.36 47903.48 2017-10-26 00:57:54.000 299 21219.83 228.18 42946.36 47903.47 2017-10-26 00:57:55.000 299 21219.83 228.16 42946.37 47903.48 2017-10-26 00:57:56.000 299 21219.83 228.14 42946.36 47903.49 2017-10-26 00:57:57.000 299 21219.80 228.12 42946.36 47903.49 2017-10-26 00:57:58.000 299 21219.83 228.09 42946.37 47903.49 2017-10-26 00:57:59.000 299 21219.85 228.05 42946.35 47903.50 2017-10-26 00:58:00.000 299 21219.85 228.03 42946.39 47903.53 2017-10-26 00:58:01.000 299 21219.86 228.03 42946.40 47903.51 2017-10-26 00:58:02.000 299 21219.84 228.04 42946.36 47903.52 2017-10-26 00:58:03.000 299 21219.88 228.04 42946.38 47903.52 2017-10-26 00:58:04.000 299 21219.89 228.05 42946.39 47903.53 2017-10-26 00:58:05.000 299 21219.90 228.07 42946.38 47903.54 2017-10-26 00:58:06.000 299 21219.95 228.10 42946.36 47903.54 2017-10-26 00:58:07.000 299 21219.97 228.09 42946.36 47903.53 2017-10-26 00:58:08.000 299 21219.98 228.08 42946.35 47903.55 2017-10-26 00:58:09.000 299 21220.00 228.10 42946.32 47903.52 2017-10-26 00:58:10.000 299 21220.04 228.11 42946.31 47903.55 2017-10-26 00:58:11.000 299 21220.09 228.12 42946.33 47903.56 2017-10-26 00:58:12.000 299 21220.09 228.12 42946.32 47903.58 2017-10-26 00:58:13.000 299 21220.11 228.08 42946.33 47903.60 2017-10-26 00:58:14.000 299 21220.12 228.10 42946.31 47903.58 2017-10-26 00:58:15.000 299 21220.16 228.09 42946.31 47903.62 2017-10-26 00:58:16.000 299 21220.16 228.07 42946.32 47903.62 2017-10-26 00:58:17.000 299 21220.13 228.06 42946.34 47903.62 2017-10-26 00:58:18.000 299 21220.17 228.06 42946.32 47903.64 2017-10-26 00:58:19.000 299 21220.16 228.05 42946.31 47903.62 2017-10-26 00:58:20.000 299 21220.16 228.06 42946.35 47903.63 2017-10-26 00:58:21.000 299 21220.16 228.05 42946.37 47903.63 2017-10-26 00:58:22.000 299 21220.13 228.06 42946.34 47903.63 2017-10-26 00:58:23.000 299 21220.16 228.02 42946.34 47903.62 2017-10-26 00:58:24.000 299 21220.18 228.01 42946.36 47903.64 2017-10-26 00:58:25.000 299 21220.17 228.01 42946.34 47903.61 2017-10-26 00:58:26.000 299 21220.19 227.99 42946.35 47903.65 2017-10-26 00:58:27.000 299 21220.23 227.99 42946.38 47903.65 2017-10-26 00:58:28.000 299 21220.22 228.02 42946.33 47903.66 2017-10-26 00:58:29.000 299 21220.23 228.01 42946.36 47903.65 2017-10-26 00:58:30.000 299 21220.26 228.02 42946.37 47903.68 2017-10-26 00:58:31.000 299 21220.31 228.01 42946.38 47903.70 2017-10-26 00:58:32.000 299 21220.36 228.04 42946.35 47903.69 2017-10-26 00:58:33.000 299 21220.40 228.05 42946.36 47903.73 2017-10-26 00:58:34.000 299 21220.44 228.05 42946.37 47903.76 2017-10-26 00:58:35.000 299 21220.52 228.04 42946.35 47903.74 2017-10-26 00:58:36.000 299 21220.55 228.05 42946.35 47903.74 2017-10-26 00:58:37.000 299 21220.59 228.06 42946.32 47903.79 2017-10-26 00:58:38.000 299 21220.64 228.06 42946.30 47903.82 2017-10-26 00:58:39.000 299 21220.65 228.08 42946.34 47903.81 2017-10-26 00:58:40.000 299 21220.65 228.09 42946.34 47903.84 2017-10-26 00:58:41.000 299 21220.68 228.09 42946.35 47903.84 2017-10-26 00:58:42.000 299 21220.68 228.11 42946.34 47903.88 2017-10-26 00:58:43.000 299 21220.72 228.13 42946.34 47903.87 2017-10-26 00:58:44.000 299 21220.72 228.17 42946.35 47903.87 2017-10-26 00:58:45.000 299 21220.76 228.21 42946.34 47903.86 2017-10-26 00:58:46.000 299 21220.76 228.25 42946.34 47903.89 2017-10-26 00:58:47.000 299 21220.77 228.27 42946.32 47903.88 2017-10-26 00:58:48.000 299 21220.78 228.28 42946.32 47903.88 2017-10-26 00:58:49.000 299 21220.74 228.31 42946.31 47903.87 2017-10-26 00:58:50.000 299 21220.72 228.32 42946.35 47903.89 2017-10-26 00:58:51.000 299 21220.71 228.31 42946.34 47903.87 2017-10-26 00:58:52.000 299 21220.70 228.33 42946.35 47903.87 2017-10-26 00:58:53.000 299 21220.71 228.35 42946.34 47903.85 2017-10-26 00:58:54.000 299 21220.67 228.34 42946.31 47903.87 2017-10-26 00:58:55.000 299 21220.66 228.35 42946.34 47903.84 2017-10-26 00:58:56.000 299 21220.64 228.35 42946.34 47903.87 2017-10-26 00:58:57.000 299 21220.62 228.35 42946.34 47903.86 2017-10-26 00:58:58.000 299 21220.63 228.35 42946.35 47903.84 2017-10-26 00:58:59.000 299 21220.64 228.34 42946.33 47903.85 2017-10-26 00:59:00.000 299 21220.63 228.37 42946.36 47903.85 2017-10-26 00:59:01.000 299 21220.67 228.34 42946.36 47903.85 2017-10-26 00:59:02.000 299 21220.69 228.32 42946.38 47903.88 2017-10-26 00:59:03.000 299 21220.71 228.33 42946.38 47903.86 2017-10-26 00:59:04.000 299 21220.68 228.30 42946.38 47903.89 2017-10-26 00:59:05.000 299 21220.72 228.30 42946.40 47903.90 2017-10-26 00:59:06.000 299 21220.75 228.30 42946.41 47903.90 2017-10-26 00:59:07.000 299 21220.76 228.28 42946.40 47903.92 2017-10-26 00:59:08.000 299 21220.77 228.27 42946.42 47903.94 2017-10-26 00:59:09.000 299 21220.80 228.26 42946.44 47903.94 2017-10-26 00:59:10.000 299 21220.86 228.26 42946.44 47903.97 2017-10-26 00:59:11.000 299 21220.92 228.27 42946.40 47903.98 2017-10-26 00:59:12.000 299 21220.97 228.28 42946.43 47904.01 2017-10-26 00:59:13.000 299 21221.00 228.31 42946.41 47904.03 2017-10-26 00:59:14.000 299 21220.99 228.31 42946.39 47904.08 2017-10-26 00:59:15.000 299 21221.06 228.30 42946.41 47904.06 2017-10-26 00:59:16.000 299 21221.12 228.27 42946.39 47904.08 2017-10-26 00:59:17.000 299 21221.15 228.25 42946.40 47904.12 2017-10-26 00:59:18.000 299 21221.19 228.22 42946.40 47904.12 2017-10-26 00:59:19.000 299 21221.22 228.25 42946.38 47904.13 2017-10-26 00:59:20.000 299 21221.28 228.24 42946.39 47904.16 2017-10-26 00:59:21.000 299 21221.33 228.22 42946.37 47904.17 2017-10-26 00:59:22.000 299 21221.34 228.22 42946.37 47904.19 2017-10-26 00:59:23.000 299 21221.37 228.21 42946.41 47904.21 2017-10-26 00:59:24.000 299 21221.37 228.24 42946.38 47904.20 2017-10-26 00:59:25.000 299 21221.37 228.22 42946.40 47904.21 2017-10-26 00:59:26.000 299 21221.38 228.23 42946.37 47904.22 2017-10-26 00:59:27.000 299 21221.37 228.22 42946.37 47904.23 2017-10-26 00:59:28.000 299 21221.38 228.20 42946.36 47904.20 2017-10-26 00:59:29.000 299 21221.39 228.21 42946.34 47904.20 2017-10-26 00:59:30.000 299 21221.38 228.19 42946.34 47904.22 2017-10-26 00:59:31.000 299 21221.39 228.20 42946.34 47904.20 2017-10-26 00:59:32.000 299 21221.41 228.19 42946.38 47904.17 2017-10-26 00:59:33.000 299 21221.42 228.16 42946.39 47904.20 2017-10-26 00:59:34.000 299 21221.41 228.18 42946.36 47904.17 2017-10-26 00:59:35.000 299 21221.41 228.15 42946.34 47904.19 2017-10-26 00:59:36.000 299 21221.45 228.14 42946.38 47904.20 2017-10-26 00:59:37.000 299 21221.44 228.13 42946.36 47904.17 2017-10-26 00:59:38.000 299 21221.45 228.12 42946.36 47904.20 2017-10-26 00:59:39.000 299 21221.47 228.09 42946.38 47904.20 2017-10-26 00:59:40.000 299 21221.49 228.07 42946.38 47904.21 2017-10-26 00:59:41.000 299 21221.49 228.04 42946.40 47904.20 2017-10-26 00:59:42.000 299 21221.50 228.01 42946.40 47904.26 2017-10-26 00:59:43.000 299 21221.50 228.02 42946.41 47904.22 2017-10-26 00:59:44.000 299 21221.49 227.99 42946.41 47904.21 2017-10-26 00:59:45.000 299 21221.48 227.95 42946.40 47904.22 2017-10-26 00:59:46.000 299 21221.48 227.93 42946.37 47904.28 2017-10-26 00:59:47.000 299 21221.50 227.93 42946.36 47904.24 2017-10-26 00:59:48.000 299 21221.47 227.96 42946.37 47904.26 2017-10-26 00:59:49.000 299 21221.50 227.93 42946.41 47904.24 2017-10-26 00:59:50.000 299 21221.50 227.90 42946.42 47904.25 2017-10-26 00:59:51.000 299 21221.52 227.92 42946.38 47904.25 2017-10-26 00:59:52.000 299 21221.52 227.93 42946.41 47904.28 2017-10-26 00:59:53.000 299 21221.53 227.97 42946.39 47904.26 2017-10-26 00:59:54.000 299 21221.57 228.00 42946.38 47904.29 2017-10-26 00:59:55.000 299 21221.55 228.02 42946.41 47904.27 2017-10-26 00:59:56.000 299 21221.56 228.07 42946.42 47904.32 2017-10-26 00:59:57.000 299 21221.56 228.10 42946.42 47904.29 2017-10-26 00:59:58.000 299 21221.57 228.11 42946.41 47904.29 2017-10-26 00:59:59.000 299 21221.60 228.15 42946.41 47904.30 2017-10-26 01:00:00.000 299 21221.64 228.19 42946.42 47904.32 2017-10-26 01:00:01.000 299 21221.62 228.26 42946.39 47904.32 2017-10-26 01:00:02.000 299 21221.57 228.30 42946.40 47904.31 2017-10-26 01:00:03.000 299 21221.58 228.30 42946.39 47904.31 2017-10-26 01:00:04.000 299 21221.61 228.33 42946.39 47904.30 2017-10-26 01:00:05.000 299 21221.57 228.37 42946.38 47904.29 2017-10-26 01:00:06.000 299 21221.57 228.40 42946.36 47904.30 2017-10-26 01:00:07.000 299 21221.55 228.42 42946.36 47904.28 2017-10-26 01:00:08.000 299 21221.56 228.43 42946.37 47904.25 2017-10-26 01:00:09.000 299 21221.57 228.45 42946.39 47904.26 2017-10-26 01:00:10.000 299 21221.55 228.50 42946.36 47904.26 2017-10-26 01:00:11.000 299 21221.54 228.51 42946.34 47904.24 2017-10-26 01:00:12.000 299 21221.55 228.52 42946.36 47904.23 2017-10-26 01:00:13.000 299 21221.55 228.54 42946.34 47904.25 2017-10-26 01:00:14.000 299 21221.55 228.56 42946.32 47904.22 2017-10-26 01:00:15.000 299 21221.59 228.56 42946.31 47904.20 2017-10-26 01:00:16.000 299 21221.61 228.58 42946.29 47904.25 2017-10-26 01:00:17.000 299 21221.63 228.55 42946.31 47904.22 2017-10-26 01:00:18.000 299 21221.65 228.55 42946.30 47904.27 2017-10-26 01:00:19.000 299 21221.73 228.53 42946.31 47904.27 2017-10-26 01:00:20.000 299 21221.78 228.50 42946.33 47904.28 2017-10-26 01:00:21.000 299 21221.81 228.51 42946.32 47904.28 2017-10-26 01:00:22.000 299 21221.82 228.49 42946.32 47904.33 2017-10-26 01:00:23.000 299 21221.83 228.47 42946.30 47904.34 2017-10-26 01:00:24.000 299 21221.86 228.42 42946.34 47904.38 2017-10-26 01:00:25.000 299 21221.87 228.41 42946.32 47904.37 2017-10-26 01:00:26.000 299 21221.90 228.40 42946.33 47904.40 2017-10-26 01:00:27.000 299 21221.91 228.40 42946.32 47904.39 2017-10-26 01:00:28.000 299 21221.98 228.38 42946.36 47904.43 2017-10-26 01:00:29.000 299 21222.03 228.38 42946.34 47904.42 2017-10-26 01:00:30.000 299 21222.04 228.39 42946.32 47904.45 2017-10-26 01:00:31.000 299 21222.07 228.40 42946.34 47904.46 2017-10-26 01:00:32.000 299 21222.13 228.41 42946.38 47904.52 2017-10-26 01:00:33.000 299 21222.14 228.42 42946.36 47904.48 2017-10-26 01:00:34.000 299 21222.20 228.40 42946.38 47904.52 2017-10-26 01:00:35.000 299 21222.18 228.40 42946.38 47904.53 2017-10-26 01:00:36.000 299 21222.21 228.43 42946.37 47904.55 2017-10-26 01:00:37.000 299 21222.22 228.43 42946.35 47904.55 2017-10-26 01:00:38.000 299 21222.27 228.44 42946.39 47904.56 2017-10-26 01:00:39.000 299 21222.30 228.46 42946.38 47904.58 2017-10-26 01:00:40.000 299 21222.30 228.49 42946.34 47904.57 2017-10-26 01:00:41.000 299 21222.32 228.48 42946.35 47904.61 2017-10-26 01:00:42.000 299 21222.35 228.46 42946.35 47904.60 2017-10-26 01:00:43.000 299 21222.35 228.47 42946.37 47904.60 2017-10-26 01:00:44.000 299 21222.34 228.44 42946.35 47904.61 2017-10-26 01:00:45.000 299 21222.31 228.49 42946.35 47904.59 2017-10-26 01:00:46.000 299 21222.30 228.52 42946.35 47904.60 2017-10-26 01:00:47.000 299 21222.26 228.53 42946.35 47904.58 2017-10-26 01:00:48.000 299 21222.23 228.53 42946.35 47904.58 2017-10-26 01:00:49.000 299 21222.22 228.53 42946.34 47904.53 2017-10-26 01:00:50.000 299 21222.19 228.54 42946.33 47904.54 2017-10-26 01:00:51.000 299 21222.16 228.55 42946.37 47904.51 2017-10-26 01:00:52.000 299 21222.11 228.59 42946.36 47904.49 2017-10-26 01:00:53.000 299 21222.06 228.62 42946.35 47904.49 2017-10-26 01:00:54.000 299 21222.05 228.65 42946.33 47904.52 2017-10-26 01:00:55.000 299 21222.04 228.66 42946.32 47904.45 2017-10-26 01:00:56.000 299 21221.99 228.71 42946.33 47904.45 2017-10-26 01:00:57.000 299 21221.98 228.77 42946.33 47904.40 2017-10-26 01:00:58.000 299 21221.97 228.81 42946.28 47904.43 2017-10-26 01:00:59.000 299 21221.97 228.83 42946.26 47904.39 2017-10-26 01:01:00.000 299 21221.98 228.89 42946.25 47904.37 2017-10-26 01:01:01.000 299 21221.96 228.92 42946.29 47904.38 2017-10-26 01:01:02.000 299 21221.98 228.94 42946.27 47904.35 2017-10-26 01:01:03.000 299 21222.01 228.99 42946.23 47904.37 2017-10-26 01:01:04.000 299 21222.02 229.00 42946.25 47904.36 2017-10-26 01:01:05.000 299 21222.05 229.02 42946.22 47904.35 2017-10-26 01:01:06.000 299 21222.11 229.00 42946.23 47904.38 2017-10-26 01:01:07.000 299 21222.12 229.03 42946.21 47904.36 2017-10-26 01:01:08.000 299 21222.12 229.04 42946.19 47904.39 2017-10-26 01:01:09.000 299 21222.13 229.05 42946.22 47904.41 2017-10-26 01:01:10.000 299 21222.15 229.04 42946.22 47904.42 2017-10-26 01:01:11.000 299 21222.17 229.03 42946.21 47904.39 2017-10-26 01:01:12.000 299 21222.18 229.03 42946.20 47904.44 2017-10-26 01:01:13.000 299 21222.20 229.03 42946.21 47904.41 2017-10-26 01:01:14.000 299 21222.21 229.00 42946.18 47904.44 2017-10-26 01:01:15.000 299 21222.21 229.00 42946.19 47904.41 2017-10-26 01:01:16.000 299 21222.23 228.99 42946.21 47904.41 2017-10-26 01:01:17.000 299 21222.25 228.97 42946.19 47904.44 2017-10-26 01:01:18.000 299 21222.26 228.96 42946.19 47904.46 2017-10-26 01:01:19.000 299 21222.29 228.99 42946.18 47904.46 2017-10-26 01:01:20.000 299 21222.32 229.00 42946.19 47904.47 2017-10-26 01:01:21.000 299 21222.34 228.99 42946.20 47904.44 2017-10-26 01:01:22.000 299 21222.35 228.97 42946.23 47904.47 2017-10-26 01:01:23.000 299 21222.34 228.98 42946.20 47904.47 2017-10-26 01:01:24.000 299 21222.33 228.99 42946.22 47904.48 2017-10-26 01:01:25.000 299 21222.36 229.00 42946.20 47904.48 2017-10-26 01:01:26.000 299 21222.41 228.99 42946.20 47904.53 2017-10-26 01:01:27.000 299 21222.41 229.00 42946.20 47904.51 2017-10-26 01:01:28.000 299 21222.39 229.01 42946.20 47904.52 2017-10-26 01:01:29.000 299 21222.39 229.01 42946.23 47904.50 2017-10-26 01:01:30.000 299 21222.43 229.01 42946.23 47904.52 2017-10-26 01:01:31.000 299 21222.45 229.03 42946.22 47904.52 2017-10-26 01:01:32.000 299 21222.42 229.05 42946.22 47904.49 2017-10-26 01:01:33.000 299 21222.39 229.06 42946.22 47904.51 2017-10-26 01:01:34.000 299 21222.39 229.06 42946.20 47904.52 2017-10-26 01:01:35.000 299 21222.43 229.07 42946.19 47904.50 2017-10-26 01:01:36.000 299 21222.42 229.07 42946.22 47904.52 2017-10-26 01:01:37.000 299 21222.41 229.09 42946.21 47904.51 2017-10-26 01:01:38.000 299 21222.44 229.13 42946.19 47904.53 2017-10-26 01:01:39.000 299 21222.44 229.15 42946.22 47904.50 2017-10-26 01:01:40.000 299 21222.49 229.14 42946.22 47904.54 2017-10-26 01:01:41.000 299 21222.50 229.14 42946.24 47904.51 2017-10-26 01:01:42.000 299 21222.52 229.14 42946.20 47904.56 2017-10-26 01:01:43.000 299 21222.55 229.14 42946.20 47904.53 2017-10-26 01:01:44.000 299 21222.55 229.15 42946.20 47904.54 2017-10-26 01:01:45.000 299 21222.58 229.15 42946.21 47904.55 2017-10-26 01:01:46.000 299 21222.61 229.15 42946.21 47904.56 2017-10-26 01:01:47.000 299 21222.63 229.18 42946.19 47904.56 2017-10-26 01:01:48.000 299 21222.65 229.20 42946.17 47904.57 2017-10-26 01:01:49.000 299 21222.68 229.21 42946.20 47904.59 2017-10-26 01:01:50.000 299 21222.70 229.23 42946.19 47904.60 2017-10-26 01:01:51.000 299 21222.77 229.23 42946.18 47904.60 2017-10-26 01:01:52.000 299 21222.82 229.23 42946.16 47904.64 2017-10-26 01:01:53.000 299 21222.85 229.27 42946.18 47904.65 2017-10-26 01:01:54.000 299 21222.90 229.28 42946.17 47904.66 2017-10-26 01:01:55.000 299 21222.96 229.30 42946.18 47904.68 2017-10-26 01:01:56.000 299 21222.99 229.31 42946.19 47904.73 2017-10-26 01:01:57.000 299 21223.02 229.32 42946.20 47904.74 2017-10-26 01:01:58.000 299 21223.12 229.30 42946.16 47904.74 2017-10-26 01:01:59.000 299 21223.13 229.34 42946.12 47904.76 2017-10-26 01:02:00.000 299 21223.15 229.33 42946.12 47904.79 2017-10-26 01:02:01.000 299 21223.16 229.32 42946.13 47904.76 2017-10-26 01:02:02.000 299 21223.20 229.30 42946.15 47904.80 2017-10-26 01:02:03.000 299 21223.19 229.32 42946.12 47904.78 2017-10-26 01:02:04.000 299 21223.17 229.31 42946.13 47904.81 2017-10-26 01:02:05.000 299 21223.17 229.30 42946.15 47904.79 2017-10-26 01:02:06.000 299 21223.12 229.30 42946.18 47904.80 2017-10-26 01:02:07.000 299 21223.13 229.31 42946.19 47904.80 2017-10-26 01:02:08.000 299 21223.12 229.32 42946.17 47904.80 2017-10-26 01:02:09.000 299 21223.08 229.34 42946.18 47904.77 2017-10-26 01:02:10.000 299 21223.08 229.31 42946.17 47904.77 2017-10-26 01:02:11.000 299 21223.07 229.34 42946.17 47904.75 2017-10-26 01:02:12.000 299 21223.07 229.36 42946.19 47904.76 2017-10-26 01:02:13.000 299 21223.04 229.41 42946.15 47904.75 2017-10-26 01:02:14.000 299 21223.05 229.42 42946.15 47904.75 2017-10-26 01:02:15.000 299 21223.04 229.44 42946.17 47904.74 2017-10-26 01:02:16.000 299 21223.05 229.45 42946.15 47904.77 2017-10-26 01:02:17.000 299 21223.06 229.43 42946.13 47904.72 2017-10-26 01:02:18.000 299 21223.08 229.44 42946.12 47904.75 2017-10-26 01:02:19.000 299 21223.08 229.46 42946.09 47904.71 2017-10-26 01:02:20.000 299 21223.13 229.45 42946.10 47904.73 2017-10-26 01:02:21.000 299 21223.13 229.48 42946.09 47904.72 2017-10-26 01:02:22.000 299 21223.15 229.52 42946.06 47904.74 2017-10-26 01:02:23.000 299 21223.18 229.53 42946.06 47904.70 2017-10-26 01:02:24.000 299 21223.17 229.52 42946.06 47904.74 2017-10-26 01:02:25.000 299 21223.23 229.52 42946.08 47904.72 2017-10-26 01:02:26.000 299 21223.24 229.52 42946.07 47904.75 2017-10-26 01:02:27.000 299 21223.26 229.50 42946.07 47904.75 2017-10-26 01:02:28.000 299 21223.27 229.48 42946.08 47904.77 2017-10-26 01:02:29.000 299 21223.27 229.47 42946.08 47904.76 2017-10-26 01:02:30.000 299 21223.28 229.47 42946.09 47904.79 2017-10-26 01:02:31.000 299 21223.27 229.49 42946.11 47904.79 2017-10-26 01:02:32.000 299 21223.29 229.45 42946.12 47904.79 2017-10-26 01:02:33.000 299 21223.30 229.46 42946.10 47904.80 2017-10-26 01:02:34.000 299 21223.27 229.46 42946.09 47904.83 2017-10-26 01:02:35.000 299 21223.29 229.48 42946.09 47904.80 2017-10-26 01:02:36.000 299 21223.29 229.50 42946.07 47904.79 2017-10-26 01:02:37.000 299 21223.31 229.51 42946.06 47904.81 2017-10-26 01:02:38.000 299 21223.32 229.52 42946.09 47904.80 2017-10-26 01:02:39.000 299 21223.37 229.55 42946.10 47904.80 2017-10-26 01:02:40.000 299 21223.40 229.55 42946.11 47904.83 2017-10-26 01:02:41.000 299 21223.38 229.57 42946.08 47904.85 2017-10-26 01:02:42.000 299 21223.41 229.62 42946.07 47904.83 2017-10-26 01:02:43.000 299 21223.44 229.65 42946.05 47904.83 2017-10-26 01:02:44.000 299 21223.48 229.60 42946.05 47904.86 2017-10-26 01:02:45.000 299 21223.47 229.57 42946.07 47904.85 2017-10-26 01:02:46.000 299 21223.46 229.57 42946.07 47904.85 2017-10-26 01:02:47.000 299 21223.49 229.56 42946.06 47904.86 2017-10-26 01:02:48.000 299 21223.50 229.51 42946.07 47904.89 2017-10-26 01:02:49.000 299 21223.49 229.49 42946.06 47904.84 2017-10-26 01:02:50.000 299 21223.48 229.45 42946.05 47904.91 2017-10-26 01:02:51.000 299 21223.47 229.43 42946.07 47904.89 2017-10-26 01:02:52.000 299 21223.45 229.40 42946.08 47904.90 2017-10-26 01:02:53.000 299 21223.43 229.42 42946.11 47904.90 2017-10-26 01:02:54.000 299 21223.40 229.40 42946.10 47904.87 2017-10-26 01:02:55.000 299 21223.39 229.44 42946.09 47904.88 2017-10-26 01:02:56.000 299 21223.37 229.47 42946.12 47904.89 2017-10-26 01:02:57.000 299 21223.39 229.49 42946.13 47904.86 2017-10-26 01:02:58.000 299 21223.38 229.53 42946.14 47904.87 2017-10-26 01:02:59.000 299 21223.40 229.61 42946.11 47904.85 2017-10-26 01:03:00.000 299 21223.43 229.64 42946.11 47904.89 2017-10-26 01:03:01.000 299 21223.44 229.71 42946.12 47904.86 2017-10-26 01:03:02.000 299 21223.44 229.77 42946.11 47904.90 2017-10-26 01:03:03.000 299 21223.49 229.81 42946.05 47904.85 2017-10-26 01:03:04.000 299 21223.47 229.87 42946.07 47904.89 2017-10-26 01:03:05.000 299 21223.50 229.92 42946.08 47904.88 2017-10-26 01:03:06.000 299 21223.53 229.96 42946.07 47904.90 2017-10-26 01:03:07.000 299 21223.54 229.98 42946.05 47904.90 2017-10-26 01:03:08.000 299 21223.54 230.01 42946.08 47904.90 2017-10-26 01:03:09.000 299 21223.55 230.04 42946.08 47904.90 2017-10-26 01:03:10.000 299 21223.59 230.03 42946.07 47904.90 2017-10-26 01:03:11.000 299 21223.58 230.03 42946.04 47904.90 2017-10-26 01:03:12.000 299 21223.59 230.02 42946.06 47904.91 2017-10-26 01:03:13.000 299 21223.58 229.99 42946.07 47904.90 2017-10-26 01:03:14.000 299 21223.61 229.95 42946.06 47904.96 2017-10-26 01:03:15.000 299 21223.61 229.93 42946.07 47904.95 2017-10-26 01:03:16.000 299 21223.64 229.91 42946.12 47904.98 2017-10-26 01:03:17.000 299 21223.61 229.90 42946.12 47904.97 2017-10-26 01:03:18.000 299 21223.61 229.89 42946.14 47904.95 2017-10-26 01:03:19.000 299 21223.60 229.85 42946.16 47904.99 2017-10-26 01:03:20.000 299 21223.61 229.82 42946.18 47904.99 2017-10-26 01:03:21.000 299 21223.58 229.81 42946.20 47904.98 2017-10-26 01:03:22.000 299 21223.58 229.80 42946.16 47905.00 2017-10-26 01:03:23.000 299 21223.59 229.81 42946.16 47904.99 2017-10-26 01:03:24.000 299 21223.59 229.82 42946.17 47905.01 2017-10-26 01:03:25.000 299 21223.60 229.84 42946.16 47904.98 2017-10-26 01:03:26.000 299 21223.63 229.84 42946.14 47905.01 2017-10-26 01:03:27.000 299 21223.68 229.84 42946.14 47905.03 2017-10-26 01:03:28.000 299 21223.74 229.85 42946.16 47905.04 2017-10-26 01:03:29.000 299 21223.76 229.86 42946.16 47905.03 2017-10-26 01:03:30.000 299 21223.78 229.87 42946.16 47905.09 2017-10-26 01:03:31.000 299 21223.80 229.86 42946.15 47905.10 2017-10-26 01:03:32.000 299 21223.84 229.84 42946.15 47905.08 2017-10-26 01:03:33.000 299 21223.90 229.82 42946.19 47905.14 2017-10-26 01:03:34.000 299 21223.96 229.80 42946.20 47905.14 2017-10-26 01:03:35.000 299 21223.98 229.78 42946.19 47905.17 2017-10-26 01:03:36.000 299 21224.01 229.74 42946.18 47905.18 2017-10-26 01:03:37.000 299 21224.00 229.70 42946.19 47905.19 2017-10-26 01:03:38.000 299 21224.01 229.71 42946.18 47905.19 2017-10-26 01:03:39.000 299 21224.01 229.68 42946.20 47905.19 2017-10-26 01:03:40.000 299 21223.99 229.65 42946.21 47905.21 2017-10-26 01:03:41.000 299 21223.99 229.65 42946.23 47905.19 2017-10-26 01:03:42.000 299 21223.97 229.65 42946.24 47905.20 2017-10-26 01:03:43.000 299 21223.95 229.66 42946.21 47905.19 2017-10-26 01:03:44.000 299 21223.92 229.64 42946.22 47905.17 2017-10-26 01:03:45.000 299 21223.92 229.66 42946.24 47905.18 2017-10-26 01:03:46.000 299 21223.93 229.65 42946.23 47905.19 2017-10-26 01:03:47.000 299 21223.91 229.65 42946.21 47905.15 2017-10-26 01:03:48.000 299 21223.86 229.66 42946.19 47905.22 2017-10-26 01:03:49.000 299 21223.81 229.68 42946.18 47905.13 2017-10-26 01:03:50.000 299 21223.81 229.69 42946.20 47905.17 2017-10-26 01:03:51.000 299 21223.79 229.72 42946.19 47905.09 2017-10-26 01:03:52.000 299 21223.79 229.74 42946.16 47905.14 2017-10-26 01:03:53.000 299 21223.78 229.78 42946.17 47905.10 2017-10-26 01:03:54.000 299 21223.77 229.81 42946.16 47905.10 2017-10-26 01:03:55.000 299 21223.77 229.82 42946.18 47905.09 2017-10-26 01:03:56.000 299 21223.79 229.90 42946.18 47905.10 2017-10-26 01:03:57.000 299 21223.79 229.94 42946.15 47905.09 2017-10-26 01:03:58.000 299 21223.81 229.96 42946.16 47905.08 2017-10-26 01:03:59.000 299 21223.84 230.01 42946.15 47905.07 2017-10-26 01:04:00.000 299 21223.88 230.07 42946.16 47905.10 2017-10-26 01:04:01.000 299 21223.92 230.07 42946.15 47905.12 2017-10-26 01:04:02.000 299 21223.95 230.07 42946.14 47905.11 2017-10-26 01:04:03.000 299 21223.95 230.08 42946.15 47905.13 2017-10-26 01:04:04.000 299 21224.00 230.06 42946.13 47905.15 2017-10-26 01:04:05.000 299 21224.00 230.05 42946.16 47905.13 2017-10-26 01:04:06.000 299 21224.01 230.02 42946.16 47905.16 2017-10-26 01:04:07.000 299 21224.00 230.01 42946.17 47905.18 2017-10-26 01:04:08.000 299 21224.03 230.00 42946.18 47905.17 2017-10-26 01:04:09.000 299 21224.03 229.99 42946.19 47905.20 2017-10-26 01:04:10.000 299 21224.00 229.99 42946.18 47905.19 2017-10-26 01:04:11.000 299 21223.98 229.96 42946.15 47905.17 2017-10-26 01:04:12.000 299 21223.98 229.98 42946.16 47905.20 2017-10-26 01:04:13.000 299 21224.02 229.97 42946.13 47905.18 2017-10-26 01:04:14.000 299 21224.01 229.98 42946.14 47905.14 2017-10-26 01:04:15.000 299 21224.01 229.98 42946.12 47905.14 2017-10-26 01:04:16.000 299 21224.02 229.99 42946.09 47905.15 2017-10-26 01:04:17.000 299 21224.00 229.99 42946.08 47905.14 2017-10-26 01:04:18.000 299 21223.99 230.01 42946.08 47905.13 2017-10-26 01:04:19.000 299 21224.04 229.99 42946.10 47905.13 2017-10-26 01:04:20.000 299 21224.03 230.01 42946.07 47905.13 2017-10-26 01:04:21.000 299 21224.05 230.01 42946.08 47905.13 2017-10-26 01:04:22.000 299 21224.08 230.00 42946.09 47905.16 2017-10-26 01:04:23.000 299 21224.10 230.00 42946.09 47905.16 2017-10-26 01:04:24.000 299 21224.13 229.99 42946.06 47905.17 2017-10-26 01:04:25.000 299 21224.15 229.96 42946.04 47905.19 2017-10-26 01:04:26.000 299 21224.19 229.97 42946.08 47905.19 2017-10-26 01:04:27.000 299 21224.21 229.95 42946.09 47905.23 2017-10-26 01:04:28.000 299 21224.23 229.94 42946.09 47905.25 2017-10-26 01:04:29.000 299 21224.29 229.92 42946.11 47905.26 2017-10-26 01:04:30.000 299 21224.33 229.89 42946.07 47905.26 2017-10-26 01:04:31.000 299 21224.32 229.89 42946.09 47905.27 2017-10-26 01:04:32.000 299 21224.34 229.86 42946.14 47905.30 2017-10-26 01:04:33.000 299 21224.31 229.82 42946.14 47905.29 2017-10-26 01:04:34.000 299 21224.31 229.82 42946.13 47905.33 2017-10-26 01:04:35.000 299 21224.31 229.79 42946.11 47905.32 2017-10-26 01:04:36.000 299 21224.32 229.75 42946.13 47905.34 2017-10-26 01:04:37.000 299 21224.29 229.73 42946.15 47905.28 2017-10-26 01:04:38.000 299 21224.30 229.71 42946.14 47905.32 2017-10-26 01:04:39.000 299 21224.26 229.70 42946.16 47905.32 2017-10-26 01:04:40.000 299 21224.23 229.70 42946.15 47905.32 2017-10-26 01:04:41.000 299 21224.21 229.70 42946.17 47905.30 2017-10-26 01:04:42.000 299 21224.18 229.69 42946.17 47905.27 2017-10-26 01:04:43.000 299 21224.18 229.72 42946.19 47905.28 2017-10-26 01:04:44.000 299 21224.19 229.76 42946.20 47905.32 2017-10-26 01:04:45.000 299 21224.22 229.77 42946.19 47905.30 2017-10-26 01:04:46.000 299 21224.22 229.82 42946.20 47905.32 2017-10-26 01:04:47.000 299 21224.26 229.88 42946.22 47905.33 2017-10-26 01:04:48.000 299 21224.32 229.90 42946.22 47905.33 2017-10-26 01:04:49.000 299 21224.35 229.92 42946.20 47905.37 2017-10-26 01:04:50.000 299 21224.39 229.92 42946.19 47905.39 2017-10-26 01:04:51.000 299 21224.43 229.93 42946.20 47905.37 2017-10-26 01:04:52.000 299 21224.43 229.92 42946.21 47905.41 2017-10-26 01:04:53.000 299 21224.43 229.93 42946.20 47905.44 2017-10-26 01:04:54.000 299 21224.49 229.90 42946.21 47905.44 2017-10-26 01:04:55.000 299 21224.48 229.86 42946.22 47905.43 2017-10-26 01:04:56.000 299 21224.48 229.79 42946.22 47905.45 2017-10-26 01:04:57.000 299 21224.50 229.79 42946.23 47905.48 2017-10-26 01:04:58.000 299 21224.50 229.79 42946.20 47905.46 2017-10-26 01:04:59.000 299 21224.44 229.77 42946.22 47905.43 2017-10-26 01:05:00.000 299 21224.43 229.72 42946.23 47905.46 2017-10-26 01:05:01.000 299 21224.42 229.72 42946.24 47905.43 2017-10-26 01:05:02.000 299 21224.42 229.69 42946.22 47905.46 2017-10-26 01:05:03.000 299 21224.44 229.69 42946.26 47905.46 2017-10-26 01:05:04.000 299 21224.41 229.72 42946.26 47905.44 2017-10-26 01:05:05.000 299 21224.44 229.71 42946.25 47905.47 2017-10-26 01:05:06.000 299 21224.47 229.69 42946.23 47905.46 2017-10-26 01:05:07.000 299 21224.47 229.71 42946.23 47905.48 2017-10-26 01:05:08.000 299 21224.54 229.72 42946.20 47905.47 2017-10-26 01:05:09.000 299 21224.55 229.71 42946.23 47905.50 2017-10-26 01:05:10.000 299 21224.60 229.70 42946.22 47905.52 2017-10-26 01:05:11.000 299 21224.65 229.72 42946.25 47905.50 2017-10-26 01:05:12.000 299 21224.71 229.74 42946.26 47905.56 2017-10-26 01:05:13.000 299 21224.72 229.70 42946.23 47905.55 2017-10-26 01:05:14.000 299 21224.76 229.67 42946.25 47905.60 2017-10-26 01:05:15.000 299 21224.76 229.66 42946.26 47905.57 2017-10-26 01:05:16.000 299 21224.77 229.67 42946.24 47905.59 2017-10-26 01:05:17.000 299 21224.80 229.63 42946.26 47905.65 2017-10-26 01:05:18.000 299 21224.83 229.62 42946.27 47905.62 2017-10-26 01:05:19.000 299 21224.85 229.63 42946.25 47905.66 2017-10-26 01:05:20.000 299 21224.87 229.59 42946.29 47905.67 2017-10-26 01:05:21.000 299 21224.84 229.57 42946.27 47905.64 2017-10-26 01:05:22.000 299 21224.84 229.56 42946.27 47905.67 2017-10-26 01:05:23.000 299 21224.82 229.57 42946.27 47905.64 2017-10-26 01:05:24.000 299 21224.82 229.54 42946.30 47905.67 2017-10-26 01:05:25.000 299 21224.84 229.52 42946.27 47905.65 2017-10-26 01:05:26.000 299 21224.81 229.54 42946.27 47905.62 2017-10-26 01:05:27.000 299 21224.77 229.57 42946.29 47905.64 2017-10-26 01:05:28.000 299 21224.73 229.59 42946.30 47905.66 2017-10-26 01:05:29.000 299 21224.73 229.61 42946.28 47905.60 2017-10-26 01:05:30.000 299 21224.75 229.65 42946.23 47905.64 2017-10-26 01:05:31.000 299 21224.80 229.66 42946.25 47905.62 2017-10-26 01:05:32.000 299 21224.85 229.67 42946.29 47905.62 2017-10-26 01:05:33.000 299 21224.86 229.70 42946.29 47905.65 2017-10-26 01:05:34.000 299 21224.83 229.72 42946.26 47905.59 2017-10-26 01:05:35.000 299 21224.85 229.75 42946.27 47905.63 2017-10-26 01:05:36.000 299 21224.86 229.78 42946.26 47905.62 2017-10-26 01:05:37.000 299 21224.91 229.77 42946.24 47905.65 2017-10-26 01:05:38.000 299 21224.92 229.80 42946.23 47905.65 2017-10-26 01:05:39.000 299 21224.95 229.78 42946.23 47905.66 2017-10-26 01:05:40.000 299 21224.94 229.78 42946.26 47905.63 2017-10-26 01:05:41.000 299 21224.93 229.79 42946.24 47905.66 2017-10-26 01:05:42.000 299 21224.95 229.79 42946.25 47905.65 2017-10-26 01:05:43.000 299 21224.99 229.80 42946.20 47905.68 2017-10-26 01:05:44.000 299 21225.03 229.78 42946.21 47905.66 2017-10-26 01:05:45.000 299 21224.99 229.78 42946.18 47905.68 2017-10-26 01:05:46.000 299 21224.97 229.78 42946.20 47905.67 2017-10-26 01:05:47.000 299 21225.00 229.76 42946.25 47905.67 2017-10-26 01:05:48.000 299 21225.03 229.73 42946.25 47905.69 2017-10-26 01:05:49.000 299 21225.05 229.70 42946.23 47905.68 2017-10-26 01:05:50.000 299 21225.07 229.69 42946.25 47905.72 2017-10-26 01:05:51.000 299 21225.07 229.67 42946.23 47905.73 2017-10-26 01:05:52.000 299 21225.08 229.66 42946.24 47905.70 2017-10-26 01:05:53.000 299 21225.08 229.65 42946.24 47905.75 2017-10-26 01:05:54.000 299 21225.07 229.68 42946.22 47905.71 2017-10-26 01:05:55.000 299 21225.07 229.69 42946.23 47905.74 2017-10-26 01:05:56.000 299 21225.08 229.71 42946.22 47905.74 2017-10-26 01:05:57.000 299 21225.07 229.75 42946.20 47905.72 2017-10-26 01:05:58.000 299 21225.04 229.77 42946.19 47905.71 2017-10-26 01:05:59.000 299 21225.07 229.77 42946.21 47905.74 2017-10-26 01:06:00.000 299 21225.08 229.79 42946.20 47905.68 2017-10-26 01:06:01.000 299 21225.10 229.81 42946.18 47905.70 2017-10-26 01:06:02.000 299 21225.11 229.79 42946.21 47905.71 2017-10-26 01:06:03.000 299 21225.13 229.78 42946.25 47905.68 2017-10-26 01:06:04.000 299 21225.11 229.77 42946.24 47905.70 2017-10-26 01:06:05.000 299 21225.08 229.78 42946.19 47905.69 2017-10-26 01:06:06.000 299 21225.09 229.75 42946.20 47905.72 2017-10-26 01:06:07.000 299 21225.08 229.71 42946.21 47905.69 2017-10-26 01:06:08.000 299 21225.07 229.67 42946.23 47905.69 2017-10-26 01:06:09.000 299 21225.04 229.65 42946.23 47905.69 2017-10-26 01:06:10.000 299 21225.03 229.68 42946.20 47905.67 2017-10-26 01:06:11.000 299 21225.01 229.67 42946.22 47905.68 2017-10-26 01:06:12.000 299 21224.98 229.64 42946.21 47905.68 2017-10-26 01:06:13.000 299 21224.97 229.63 42946.24 47905.66 2017-10-26 01:06:14.000 299 21224.96 229.63 42946.26 47905.68 2017-10-26 01:06:15.000 299 21224.97 229.63 42946.20 47905.65 2017-10-26 01:06:16.000 299 21224.96 229.65 42946.19 47905.67 2017-10-26 01:06:17.000 299 21224.98 229.67 42946.21 47905.67 2017-10-26 01:06:18.000 299 21224.99 229.65 42946.26 47905.66 2017-10-26 01:06:19.000 299 21225.00 229.64 42946.24 47905.68 2017-10-26 01:06:20.000 299 21225.01 229.64 42946.25 47905.68 2017-10-26 01:06:21.000 299 21225.04 229.66 42946.24 47905.68 2017-10-26 01:06:22.000 299 21225.09 229.68 42946.22 47905.71 2017-10-26 01:06:23.000 299 21225.08 229.71 42946.20 47905.72 2017-10-26 01:06:24.000 299 21225.10 229.73 42946.20 47905.70 2017-10-26 01:06:25.000 299 21225.10 229.74 42946.21 47905.70 2017-10-26 01:06:26.000 299 21225.10 229.71 42946.23 47905.72 2017-10-26 01:06:27.000 299 21225.13 229.69 42946.26 47905.74 2017-10-26 01:06:28.000 299 21225.15 229.67 42946.28 47905.73 2017-10-26 01:06:29.000 299 21225.15 229.70 42946.28 47905.75 2017-10-26 01:06:30.000 299 21225.16 229.70 42946.26 47905.79 2017-10-26 01:06:31.000 299 21225.14 229.72 42946.25 47905.77 2017-10-26 01:06:32.000 299 21225.16 229.75 42946.25 47905.75 2017-10-26 01:06:33.000 299 21225.16 229.73 42946.28 47905.78 2017-10-26 01:06:34.000 299 21225.16 229.70 42946.29 47905.75 2017-10-26 01:06:35.000 299 21225.18 229.70 42946.27 47905.76 2017-10-26 01:06:36.000 299 21225.17 229.73 42946.24 47905.72 2017-10-26 01:06:37.000 299 21225.14 229.74 42946.23 47905.76 2017-10-26 01:06:38.000 299 21225.17 229.78 42946.22 47905.71 2017-10-26 01:06:39.000 299 21225.18 229.78 42946.19 47905.73 2017-10-26 01:06:40.000 299 21225.17 229.77 42946.20 47905.73 2017-10-26 01:06:41.000 299 21225.19 229.75 42946.22 47905.75 2017-10-26 01:06:42.000 299 21225.22 229.74 42946.21 47905.73 2017-10-26 01:06:43.000 299 21225.22 229.73 42946.20 47905.75 2017-10-26 01:06:44.000 299 21225.25 229.74 42946.21 47905.73 2017-10-26 01:06:45.000 299 21225.29 229.79 42946.20 47905.78 2017-10-26 01:06:46.000 299 21225.32 229.78 42946.18 47905.77 2017-10-26 01:06:47.000 299 21225.33 229.80 42946.18 47905.76 2017-10-26 01:06:48.000 299 21225.35 229.79 42946.18 47905.77 2017-10-26 01:06:49.000 299 21225.34 229.78 42946.19 47905.78 2017-10-26 01:06:50.000 299 21225.35 229.80 42946.16 47905.79 2017-10-26 01:06:51.000 299 21225.37 229.81 42946.20 47905.79 2017-10-26 01:06:52.000 299 21225.35 229.79 42946.18 47905.82 2017-10-26 01:06:53.000 299 21225.34 229.81 42946.20 47905.81 2017-10-26 01:06:54.000 299 21225.34 229.82 42946.20 47905.81 2017-10-26 01:06:55.000 299 21225.36 229.80 42946.18 47905.81 2017-10-26 01:06:56.000 299 21225.38 229.80 42946.21 47905.83 2017-10-26 01:06:57.000 299 21225.37 229.76 42946.25 47905.82 2017-10-26 01:06:58.000 299 21225.37 229.73 42946.22 47905.84 2017-10-26 01:06:59.000 299 21225.35 229.70 42946.17 47905.82 2017-10-26 01:07:00.000 299 21225.33 229.68 42946.18 47905.83 2017-10-26 01:07:01.000 299 21225.31 229.67 42946.20 47905.78 2017-10-26 01:07:02.000 299 21225.31 229.64 42946.19 47905.81 2017-10-26 01:07:03.000 299 21225.32 229.62 42946.20 47905.79 2017-10-26 01:07:04.000 299 21225.31 229.58 42946.22 47905.81 2017-10-26 01:07:05.000 299 21225.31 229.53 42946.23 47905.79 2017-10-26 01:07:06.000 299 21225.31 229.53 42946.23 47905.79 2017-10-26 01:07:07.000 299 21225.29 229.49 42946.25 47905.80 2017-10-26 01:07:08.000 299 21225.29 229.47 42946.27 47905.84 2017-10-26 01:07:09.000 299 21225.31 229.44 42946.29 47905.84 2017-10-26 01:07:10.000 299 21225.31 229.41 42946.29 47905.88 2017-10-26 01:07:11.000 299 21225.33 229.40 42946.28 47905.91 2017-10-26 01:07:12.000 299 21225.36 229.41 42946.30 47905.94 2017-10-26 01:07:13.000 299 21225.42 229.41 42946.35 47905.93 2017-10-26 01:07:14.000 299 21225.45 229.44 42946.32 47905.97 2017-10-26 01:07:15.000 299 21225.48 229.44 42946.37 47906.00 2017-10-26 01:07:16.000 299 21225.48 229.46 42946.36 47906.02 2017-10-26 01:07:17.000 299 21225.52 229.47 42946.37 47906.05 2017-10-26 01:07:18.000 299 21225.58 229.47 42946.37 47906.06 2017-10-26 01:07:19.000 299 21225.62 229.47 42946.38 47906.11 2017-10-26 01:07:20.000 299 21225.65 229.48 42946.39 47906.12 2017-10-26 01:07:21.000 299 21225.69 229.47 42946.40 47906.12 2017-10-26 01:07:22.000 299 21225.72 229.47 42946.42 47906.17 2017-10-26 01:07:23.000 299 21225.74 229.46 42946.43 47906.18 2017-10-26 01:07:24.000 299 21225.75 229.43 42946.43 47906.20 2017-10-26 01:07:25.000 299 21225.76 229.43 42946.42 47906.20 2017-10-26 01:07:26.000 299 21225.75 229.40 42946.44 47906.20 2017-10-26 01:07:27.000 299 21225.74 229.35 42946.46 47906.24 2017-10-26 01:07:28.000 299 21225.68 229.32 42946.45 47906.20 2017-10-26 01:07:29.000 299 21225.66 229.29 42946.44 47906.20 2017-10-26 01:07:30.000 299 21225.61 229.27 42946.49 47906.22 2017-10-26 01:07:31.000 299 21225.62 229.26 42946.51 47906.20 2017-10-26 01:07:32.000 299 21225.61 229.22 42946.54 47906.18 2017-10-26 01:07:33.000 299 21225.54 229.22 42946.55 47906.16 2017-10-26 01:07:34.000 299 21225.51 229.21 42946.55 47906.17 2017-10-26 01:07:35.000 299 21225.48 229.22 42946.55 47906.17 2017-10-26 01:07:36.000 299 21225.46 229.20 42946.54 47906.13 2017-10-26 01:07:37.000 299 21225.49 229.18 42946.55 47906.14 2017-10-26 01:07:38.000 299 21225.50 229.19 42946.54 47906.15 2017-10-26 01:07:39.000 299 21225.47 229.16 42946.52 47906.14 2017-10-26 01:07:40.000 299 21225.46 229.14 42946.53 47906.13 2017-10-26 01:07:41.000 299 21225.45 229.15 42946.55 47906.14 2017-10-26 01:07:42.000 299 21225.46 229.13 42946.55 47906.14 2017-10-26 01:07:43.000 299 21225.45 229.11 42946.56 47906.17 2017-10-26 01:07:44.000 299 21225.41 229.12 42946.55 47906.14 2017-10-26 01:07:45.000 299 21225.38 229.09 42946.53 47906.12 2017-10-26 01:07:46.000 299 21225.33 229.12 42946.54 47906.10 2017-10-26 01:07:47.000 299 21225.30 229.17 42946.49 47906.05 2017-10-26 01:07:48.000 299 21225.29 229.17 42946.45 47906.04 2017-10-26 01:07:49.000 299 21225.28 229.16 42946.40 47906.02 2017-10-26 01:07:50.000 299 21225.26 229.17 42946.41 47905.96 2017-10-26 01:07:51.000 299 21225.24 229.19 42946.39 47905.95 2017-10-26 01:07:52.000 299 21225.25 229.19 42946.32 47905.94 2017-10-26 01:07:53.000 299 21225.25 229.17 42946.32 47905.88 2017-10-26 01:07:54.000 299 21225.18 229.20 42946.32 47905.86 2017-10-26 01:07:55.000 299 21225.20 229.19 42946.34 47905.82 2017-10-26 01:07:56.000 299 21225.18 229.19 42946.29 47905.80 2017-10-26 01:07:57.000 299 21225.16 229.16 42946.31 47905.82 2017-10-26 01:07:58.000 299 21225.13 229.16 42946.26 47905.76 2017-10-26 01:07:59.000 299 21225.11 229.16 42946.27 47905.78 2017-10-26 01:08:00.000 299 21225.10 229.17 42946.26 47905.74 2017-10-26 01:08:01.000 299 21225.10 229.16 42946.25 47905.73 2017-10-26 01:08:02.000 299 21225.08 229.15 42946.28 47905.70 2017-10-26 01:08:03.000 299 21225.05 229.12 42946.30 47905.68 2017-10-26 01:08:04.000 299 21225.02 229.13 42946.27 47905.69 2017-10-26 01:08:05.000 299 21225.02 229.15 42946.21 47905.69 2017-10-26 01:08:06.000 299 21225.00 229.14 42946.22 47905.68 2017-10-26 01:08:07.000 299 21224.99 229.13 42946.24 47905.68 2017-10-26 01:08:08.000 299 21224.97 229.13 42946.23 47905.67 2017-10-26 01:08:09.000 299 21225.04 229.10 42946.22 47905.68 2017-10-26 01:08:10.000 299 21225.03 229.08 42946.24 47905.66 2017-10-26 01:08:11.000 299 21225.01 229.05 42946.21 47905.70 2017-10-26 01:08:12.000 299 21225.01 229.05 42946.24 47905.68 2017-10-26 01:08:13.000 299 21225.01 229.02 42946.24 47905.70 2017-10-26 01:08:14.000 299 21225.01 229.05 42946.20 47905.70 2017-10-26 01:08:15.000 299 21225.01 229.02 42946.23 47905.69 2017-10-26 01:08:16.000 299 21225.00 229.03 42946.22 47905.70 2017-10-26 01:08:17.000 299 21225.04 229.03 42946.24 47905.72 2017-10-26 01:08:18.000 299 21225.12 229.02 42946.27 47905.70 2017-10-26 01:08:19.000 299 21225.12 229.04 42946.25 47905.74 2017-10-26 01:08:20.000 299 21225.17 229.02 42946.25 47905.76 2017-10-26 01:08:21.000 299 21225.17 229.03 42946.26 47905.77 2017-10-26 01:08:22.000 299 21225.18 229.05 42946.28 47905.79 2017-10-26 01:08:23.000 299 21225.20 229.07 42946.30 47905.81 2017-10-26 01:08:24.000 299 21225.25 229.07 42946.30 47905.83 2017-10-26 01:08:25.000 299 21225.23 229.06 42946.33 47905.85 2017-10-26 01:08:26.000 299 21225.26 229.05 42946.35 47905.87 2017-10-26 01:08:27.000 299 21225.29 229.04 42946.37 47905.88 2017-10-26 01:08:28.000 299 21225.29 229.00 42946.36 47905.91 2017-10-26 01:08:29.000 299 21225.30 228.98 42946.39 47905.91 2017-10-26 01:08:30.000 299 21225.30 228.95 42946.41 47905.96 2017-10-26 01:08:31.000 299 21225.30 228.92 42946.40 47905.93 2017-10-26 01:08:32.000 299 21225.29 228.90 42946.39 47905.97 2017-10-26 01:08:33.000 299 21225.25 228.90 42946.41 47905.94 2017-10-26 01:08:34.000 299 21225.26 228.85 42946.41 47905.97 2017-10-26 01:08:35.000 299 21225.31 228.80 42946.42 47905.98 2017-10-26 01:08:36.000 299 21225.31 228.79 42946.43 47905.97 2017-10-26 01:08:37.000 299 21225.29 228.80 42946.45 47906.02 2017-10-26 01:08:38.000 299 21225.29 228.74 42946.45 47906.01 2017-10-26 01:08:39.000 299 21225.27 228.73 42946.46 47906.01 2017-10-26 01:08:40.000 299 21225.24 228.72 42946.48 47906.03 2017-10-26 01:08:41.000 299 21225.23 228.69 42946.49 47906.02 2017-10-26 01:08:42.000 299 21225.26 228.67 42946.47 47906.04 2017-10-26 01:08:43.000 299 21225.27 228.65 42946.47 47906.04 2017-10-26 01:08:44.000 299 21225.24 228.64 42946.50 47906.03 2017-10-26 01:08:45.000 299 21225.22 228.63 42946.50 47906.06 2017-10-26 01:08:46.000 299 21225.24 228.60 42946.51 47906.03 2017-10-26 01:08:47.000 299 21225.27 228.59 42946.51 47906.07 2017-10-26 01:08:48.000 299 21225.28 228.58 42946.51 47906.07 2017-10-26 01:08:49.000 299 21225.29 228.55 42946.55 47906.05 2017-10-26 01:08:50.000 299 21225.28 228.53 42946.54 47906.08 2017-10-26 01:08:51.000 299 21225.27 228.52 42946.53 47906.04 2017-10-26 01:08:52.000 299 21225.23 228.52 42946.55 47906.05 2017-10-26 01:08:53.000 299 21225.23 228.52 42946.54 47906.05 2017-10-26 01:08:54.000 299 21225.26 228.51 42946.54 47906.07 2017-10-26 01:08:55.000 299 21225.27 228.47 42946.55 47906.06 2017-10-26 01:08:56.000 299 21225.26 228.47 42946.54 47906.07 2017-10-26 01:08:57.000 299 21225.26 228.43 42946.58 47906.09 2017-10-26 01:08:58.000 299 21225.25 228.39 42946.54 47906.06 2017-10-26 01:08:59.000 299 21225.27 228.33 42946.56 47906.10 2017-10-26 01:09:00.000 299 21225.27 228.31 42946.57 47906.06 2017-10-26 01:09:01.000 299 21225.30 228.28 42946.58 47906.13 2017-10-26 01:09:02.000 299 21225.29 228.26 42946.58 47906.09 2017-10-26 01:09:03.000 299 21225.28 228.23 42946.57 47906.11 2017-10-26 01:09:04.000 299 21225.27 228.20 42946.58 47906.11 2017-10-26 01:09:05.000 299 21225.26 228.18 42946.58 47906.10 2017-10-26 01:09:06.000 299 21225.25 228.14 42946.60 47906.10 2017-10-26 01:09:07.000 299 21225.25 228.09 42946.61 47906.11 2017-10-26 01:09:08.000 299 21225.24 228.06 42946.61 47906.11 2017-10-26 01:09:09.000 299 21225.23 228.04 42946.60 47906.13 2017-10-26 01:09:10.000 299 21225.24 228.03 42946.61 47906.14 2017-10-26 01:09:11.000 299 21225.27 227.99 42946.62 47906.11 2017-10-26 01:09:12.000 299 21225.28 227.99 42946.59 47906.14 2017-10-26 01:09:13.000 299 21225.26 227.94 42946.62 47906.13 2017-10-26 01:09:14.000 299 21225.27 227.89 42946.61 47906.16 2017-10-26 01:09:15.000 299 21225.27 227.83 42946.61 47906.12 2017-10-26 01:09:16.000 299 21225.25 227.80 42946.62 47906.14 2017-10-26 01:09:17.000 299 21225.23 227.77 42946.62 47906.16 2017-10-26 01:09:18.000 299 21225.26 227.71 42946.65 47906.15 2017-10-26 01:09:19.000 299 21225.30 227.65 42946.65 47906.14 2017-10-26 01:09:20.000 299 21225.30 227.59 42946.66 47906.17 2017-10-26 01:09:21.000 299 21225.29 227.55 42946.66 47906.16 2017-10-26 01:09:22.000 299 21225.27 227.51 42946.67 47906.15 2017-10-26 01:09:23.000 299 21225.24 227.49 42946.67 47906.16 2017-10-26 01:09:24.000 299 21225.23 227.46 42946.68 47906.15 2017-10-26 01:09:25.000 299 21225.20 227.44 42946.69 47906.17 2017-10-26 01:09:26.000 299 21225.20 227.41 42946.73 47906.15 2017-10-26 01:09:27.000 299 21225.17 227.37 42946.73 47906.17 2017-10-26 01:09:28.000 299 21225.19 227.33 42946.73 47906.14 2017-10-26 01:09:29.000 299 21225.19 227.31 42946.70 47906.16 2017-10-26 01:09:30.000 299 21225.18 227.31 42946.75 47906.17 2017-10-26 01:09:31.000 299 21225.18 227.27 42946.75 47906.16 2017-10-26 01:09:32.000 299 21225.18 227.24 42946.71 47906.16 2017-10-26 01:09:33.000 299 21225.15 227.24 42946.74 47906.16 2017-10-26 01:09:34.000 299 21225.12 227.20 42946.76 47906.15 2017-10-26 01:09:35.000 299 21225.10 227.18 42946.76 47906.14 2017-10-26 01:09:36.000 299 21225.07 227.15 42946.73 47906.13 2017-10-26 01:09:37.000 299 21225.07 227.11 42946.75 47906.15 2017-10-26 01:09:38.000 299 21225.06 227.11 42946.77 47906.13 2017-10-26 01:09:39.000 299 21225.04 227.06 42946.74 47906.14 2017-10-26 01:09:40.000 299 21225.00 227.04 42946.75 47906.13 2017-10-26 01:09:41.000 299 21224.98 227.05 42946.78 47906.11 2017-10-26 01:09:42.000 299 21224.98 227.05 42946.76 47906.12 2017-10-26 01:09:43.000 299 21224.95 227.02 42946.76 47906.12 2017-10-26 01:09:44.000 299 21224.94 227.03 42946.79 47906.12 2017-10-26 01:09:45.000 299 21224.95 227.01 42946.78 47906.11 2017-10-26 01:09:46.000 299 21224.91 227.01 42946.77 47906.11 2017-10-26 01:09:47.000 299 21224.88 227.01 42946.75 47906.08 2017-10-26 01:09:48.000 299 21224.90 227.02 42946.74 47906.07 2017-10-26 01:09:49.000 299 21224.91 227.01 42946.73 47906.07 2017-10-26 01:09:50.000 299 21224.89 227.02 42946.74 47906.07 2017-10-26 01:09:51.000 299 21224.89 227.01 42946.74 47906.04 2017-10-26 01:09:52.000 299 21224.90 227.01 42946.73 47906.08 2017-10-26 01:09:53.000 299 21224.89 227.00 42946.73 47906.06 2017-10-26 01:09:54.000 299 21224.89 226.98 42946.75 47906.06 2017-10-26 01:09:55.000 299 21224.87 226.97 42946.76 47906.05 2017-10-26 01:09:56.000 299 21224.87 226.95 42946.72 47906.06 2017-10-26 01:09:57.000 299 21224.87 226.92 42946.74 47906.06 2017-10-26 01:09:58.000 299 21224.87 226.93 42946.74 47906.06 2017-10-26 01:09:59.000 299 21224.86 226.91 42946.73 47906.06 2017-10-26 01:10:00.000 299 21224.82 226.88 42946.77 47906.09 2017-10-26 01:10:01.000 299 21224.81 226.86 42946.78 47906.06 2017-10-26 01:10:02.000 299 21224.82 226.87 42946.76 47906.06 2017-10-26 01:10:03.000 299 21224.81 226.84 42946.75 47906.06 2017-10-26 01:10:04.000 299 21224.77 226.81 42946.76 47906.02 2017-10-26 01:10:05.000 299 21224.75 226.79 42946.78 47906.05 2017-10-26 01:10:06.000 299 21224.74 226.78 42946.79 47906.04 2017-10-26 01:10:07.000 299 21224.73 226.75 42946.76 47906.03 2017-10-26 01:10:08.000 299 21224.70 226.76 42946.76 47905.98 2017-10-26 01:10:09.000 299 21224.66 226.74 42946.71 47905.98 2017-10-26 01:10:10.000 299 21224.70 226.76 42946.71 47905.97 2017-10-26 01:10:11.000 299 21224.71 226.77 42946.74 47905.96 2017-10-26 01:10:12.000 299 21224.69 226.78 42946.72 47905.97 2017-10-26 01:10:13.000 299 21224.69 226.79 42946.70 47905.96 2017-10-26 01:10:14.000 299 21224.71 226.79 42946.70 47905.95 2017-10-26 01:10:15.000 299 21224.71 226.78 42946.72 47905.95 2017-10-26 01:10:16.000 299 21224.68 226.83 42946.72 47905.97 2017-10-26 01:10:17.000 299 21224.68 226.83 42946.69 47905.94 2017-10-26 01:10:18.000 299 21224.69 226.80 42946.69 47905.95 2017-10-26 01:10:19.000 299 21224.71 226.82 42946.69 47905.94 2017-10-26 01:10:20.000 299 21224.74 226.83 42946.70 47905.94 2017-10-26 01:10:21.000 299 21224.77 226.81 42946.71 47905.95 2017-10-26 01:10:22.000 299 21224.78 226.85 42946.70 47905.95 2017-10-26 01:10:23.000 299 21224.81 226.84 42946.68 47905.96 2017-10-26 01:10:24.000 299 21224.82 226.83 42946.71 47905.97 2017-10-26 01:10:25.000 299 21224.82 226.82 42946.69 47905.96 2017-10-26 01:10:26.000 299 21224.86 226.81 42946.67 47906.00 2017-10-26 01:10:27.000 299 21224.86 226.79 42946.66 47905.97 2017-10-26 01:10:28.000 299 21224.85 226.75 42946.69 47905.97 2017-10-26 01:10:29.000 299 21224.85 226.72 42946.69 47905.97 2017-10-26 01:10:30.000 299 21224.87 226.70 42946.65 47905.98 2017-10-26 01:10:31.000 299 21224.86 226.69 42946.67 47905.97 2017-10-26 01:10:32.000 299 21224.85 226.65 42946.69 47905.99 2017-10-26 01:10:33.000 299 21224.84 226.63 42946.70 47905.98 2017-10-26 01:10:34.000 299 21224.81 226.63 42946.70 47905.95 2017-10-26 01:10:35.000 299 21224.81 226.58 42946.68 47905.95 2017-10-26 01:10:36.000 299 21224.80 226.56 42946.68 47905.96 2017-10-26 01:10:37.000 299 21224.80 226.53 42946.69 47905.96 2017-10-26 01:10:38.000 299 21224.77 226.51 42946.70 47905.94 2017-10-26 01:10:39.000 299 21224.75 226.47 42946.68 47905.94 2017-10-26 01:10:40.000 299 21224.73 226.45 42946.72 47905.97 2017-10-26 01:10:41.000 299 21224.72 226.45 42946.73 47905.93 2017-10-26 01:10:42.000 299 21224.73 226.46 42946.71 47905.94 2017-10-26 01:10:43.000 299 21224.71 226.45 42946.69 47905.90 2017-10-26 01:10:44.000 299 21224.70 226.46 42946.69 47905.95 2017-10-26 01:10:45.000 299 21224.71 226.47 42946.71 47905.92 2017-10-26 01:10:46.000 299 21224.71 226.47 42946.68 47905.92 2017-10-26 01:10:47.000 299 21224.72 226.50 42946.67 47905.92 2017-10-26 01:10:48.000 299 21224.74 226.52 42946.67 47905.91 2017-10-26 01:10:49.000 299 21224.75 226.54 42946.65 47905.93 2017-10-26 01:10:50.000 299 21224.76 226.54 42946.66 47905.96 2017-10-26 01:10:51.000 299 21224.78 226.53 42946.65 47905.92 2017-10-26 01:10:52.000 299 21224.80 226.54 42946.65 47905.90 2017-10-26 01:10:53.000 299 21224.80 226.54 42946.64 47905.93 2017-10-26 01:10:54.000 299 21224.79 226.55 42946.63 47905.94 2017-10-26 01:10:55.000 299 21224.77 226.56 42946.63 47905.93 2017-10-26 01:10:56.000 299 21224.79 226.56 42946.61 47905.90 2017-10-26 01:10:57.000 299 21224.74 226.53 42946.61 47905.92 2017-10-26 01:10:58.000 299 21224.76 226.51 42946.62 47905.90 2017-10-26 01:10:59.000 299 21224.74 226.54 42946.64 47905.89 2017-10-26 01:11:00.000 299 21224.74 226.51 42946.59 47905.87 2017-10-26 01:11:01.000 299 21224.73 226.50 42946.59 47905.85 2017-10-26 01:11:02.000 299 21224.69 226.48 42946.60 47905.86 2017-10-26 01:11:03.000 299 21224.70 226.45 42946.61 47905.85 2017-10-26 01:11:04.000 299 21224.68 226.45 42946.60 47905.82 2017-10-26 01:11:05.000 299 21224.70 226.45 42946.61 47905.84 2017-10-26 01:11:06.000 299 21224.71 226.42 42946.58 47905.85 2017-10-26 01:11:07.000 299 21224.71 226.39 42946.60 47905.85 2017-10-26 01:11:08.000 299 21224.73 226.38 42946.58 47905.84 2017-10-26 01:11:09.000 299 21224.75 226.38 42946.56 47905.82 2017-10-26 01:11:10.000 299 21224.78 226.39 42946.55 47905.86 2017-10-26 01:11:11.000 299 21224.80 226.41 42946.57 47905.83 2017-10-26 01:11:12.000 299 21224.81 226.40 42946.56 47905.86 2017-10-26 01:11:13.000 299 21224.81 226.44 42946.57 47905.87 2017-10-26 01:11:14.000 299 21224.84 226.48 42946.57 47905.87 2017-10-26 01:11:15.000 299 21224.87 226.47 42946.56 47905.89 2017-10-26 01:11:16.000 299 21224.92 226.48 42946.57 47905.88 2017-10-26 01:11:17.000 299 21224.96 226.47 42946.56 47905.89 2017-10-26 01:11:18.000 299 21225.00 226.45 42946.56 47905.93 2017-10-26 01:11:19.000 299 21225.02 226.42 42946.55 47905.91 2017-10-26 01:11:20.000 299 21225.04 226.42 42946.55 47905.92 2017-10-26 01:11:21.000 299 21225.05 226.36 42946.57 47905.93 2017-10-26 01:11:22.000 299 21225.11 226.28 42946.53 47905.96 2017-10-26 01:11:23.000 299 21225.11 226.22 42946.54 47905.94 2017-10-26 01:11:24.000 299 21225.15 226.12 42946.59 47905.97 2017-10-26 01:11:25.000 299 21225.16 226.05 42946.59 47906.00 2017-10-26 01:11:26.000 299 21225.14 226.00 42946.60 47906.02 2017-10-26 01:11:27.000 299 21225.12 225.95 42946.63 47906.05 2017-10-26 01:11:28.000 299 21225.10 225.90 42946.65 47906.03 2017-10-26 01:11:29.000 299 21225.06 225.84 42946.66 47906.05 2017-10-26 01:11:30.000 299 21225.06 225.81 42946.69 47906.03 2017-10-26 01:11:31.000 299 21225.03 225.78 42946.65 47906.04 2017-10-26 01:11:32.000 299 21224.98 225.75 42946.67 47906.06 2017-10-26 01:11:33.000 299 21224.98 225.78 42946.70 47906.02 2017-10-26 01:11:34.000 299 21224.96 225.77 42946.66 47906.06 2017-10-26 01:11:35.000 299 21224.96 225.78 42946.69 47906.03 2017-10-26 01:11:36.000 299 21224.96 225.80 42946.68 47906.01 2017-10-26 01:11:37.000 299 21224.94 225.82 42946.66 47906.04 2017-10-26 01:11:38.000 299 21224.94 225.85 42946.64 47906.02 2017-10-26 01:11:39.000 299 21224.92 225.86 42946.67 47906.01 2017-10-26 01:11:40.000 299 21224.88 225.86 42946.67 47906.01 2017-10-26 01:11:41.000 299 21224.88 225.88 42946.67 47906.02 2017-10-26 01:11:42.000 299 21224.88 225.90 42946.68 47906.00 2017-10-26 01:11:43.000 299 21224.86 225.91 42946.69 47905.98 2017-10-26 01:11:44.000 299 21224.88 225.92 42946.69 47905.99 2017-10-26 01:11:45.000 299 21224.87 225.92 42946.70 47905.99 2017-10-26 01:11:46.000 299 21224.87 225.93 42946.70 47905.96 2017-10-26 01:11:47.000 299 21224.86 225.92 42946.68 47905.97 2017-10-26 01:11:48.000 299 21224.85 225.94 42946.67 47905.95 2017-10-26 01:11:49.000 299 21224.82 225.96 42946.63 47905.96 2017-10-26 01:11:50.000 299 21224.80 225.95 42946.64 47905.94 2017-10-26 01:11:51.000 299 21224.78 225.93 42946.63 47905.91 2017-10-26 01:11:52.000 299 21224.78 225.96 42946.64 47905.91 2017-10-26 01:11:53.000 299 21224.77 225.92 42946.65 47905.91 2017-10-26 01:11:54.000 299 21224.77 225.88 42946.61 47905.91 2017-10-26 01:11:55.000 299 21224.76 225.85 42946.63 47905.89 2017-10-26 01:11:56.000 299 21224.73 225.82 42946.62 47905.90 2017-10-26 01:11:57.000 299 21224.71 225.78 42946.64 47905.88 2017-10-26 01:11:58.000 299 21224.69 225.78 42946.66 47905.89 2017-10-26 01:11:59.000 299 21224.65 225.74 42946.67 47905.88 2017-10-26 01:12:00.000 299 21224.65 225.70 42946.63 47905.87 2017-10-26 01:12:01.000 299 21224.64 225.66 42946.66 47905.84 2017-10-26 01:12:02.000 299 21224.61 225.71 42946.67 47905.88 2017-10-26 01:12:03.000 299 21224.60 225.69 42946.64 47905.82 2017-10-26 01:12:04.000 299 21224.60 225.70 42946.63 47905.84 2017-10-26 01:12:05.000 299 21224.58 225.72 42946.63 47905.81 2017-10-26 01:12:06.000 299 21224.55 225.73 42946.62 47905.80 2017-10-26 01:12:07.000 299 21224.52 225.72 42946.60 47905.81 2017-10-26 01:12:08.000 299 21224.50 225.73 42946.61 47905.79 2017-10-26 01:12:09.000 299 21224.45 225.75 42946.61 47905.77 2017-10-26 01:12:10.000 299 21224.48 225.76 42946.61 47905.75 2017-10-26 01:12:11.000 299 21224.49 225.73 42946.58 47905.72 2017-10-26 01:12:12.000 299 21224.49 225.72 42946.58 47905.74 2017-10-26 01:12:13.000 299 21224.49 225.68 42946.64 47905.76 2017-10-26 01:12:14.000 299 21224.47 225.66 42946.61 47905.77 2017-10-26 01:12:15.000 299 21224.50 225.65 42946.63 47905.73 2017-10-26 01:12:16.000 299 21224.51 225.64 42946.62 47905.78 2017-10-26 01:12:17.000 299 21224.49 225.61 42946.66 47905.78 2017-10-26 01:12:18.000 299 21224.50 225.58 42946.65 47905.78 2017-10-26 01:12:19.000 299 21224.48 225.55 42946.66 47905.74 2017-10-26 01:12:20.000 299 21224.43 225.55 42946.64 47905.76 2017-10-26 01:12:21.000 299 21224.41 225.52 42946.64 47905.75 2017-10-26 01:12:22.000 299 21224.37 225.52 42946.66 47905.74 2017-10-26 01:12:23.000 299 21224.34 225.52 42946.62 47905.72 2017-10-26 01:12:24.000 299 21224.29 225.55 42946.62 47905.73 2017-10-26 01:12:25.000 299 21224.26 225.55 42946.62 47905.66 2017-10-26 01:12:26.000 299 21224.24 225.57 42946.62 47905.66 2017-10-26 01:12:27.000 299 21224.21 225.54 42946.62 47905.64 2017-10-26 01:12:28.000 299 21224.17 225.54 42946.62 47905.65 2017-10-26 01:12:29.000 299 21224.15 225.55 42946.62 47905.63 2017-10-26 01:12:30.000 299 21224.14 225.52 42946.66 47905.63 2017-10-26 01:12:31.000 299 21224.10 225.55 42946.65 47905.59 2017-10-26 01:12:32.000 299 21224.08 225.60 42946.66 47905.60 2017-10-26 01:12:33.000 299 21224.07 225.62 42946.65 47905.57 2017-10-26 01:12:34.000 299 21224.02 225.63 42946.67 47905.57 2017-10-26 01:12:35.000 299 21223.98 225.64 42946.68 47905.56 2017-10-26 01:12:36.000 299 21223.98 225.66 42946.66 47905.55 2017-10-26 01:12:37.000 299 21223.99 225.66 42946.68 47905.53 2017-10-26 01:12:38.000 299 21223.97 225.70 42946.66 47905.52 2017-10-26 01:12:39.000 299 21223.94 225.73 42946.66 47905.50 2017-10-26 01:12:40.000 299 21223.94 225.74 42946.65 47905.50 2017-10-26 01:12:41.000 299 21223.93 225.76 42946.65 47905.49 2017-10-26 01:12:42.000 299 21223.91 225.76 42946.64 47905.50 2017-10-26 01:12:43.000 299 21223.94 225.78 42946.62 47905.48 2017-10-26 01:12:44.000 299 21223.92 225.80 42946.61 47905.46 2017-10-26 01:12:45.000 299 21223.90 225.80 42946.59 47905.47 2017-10-26 01:12:46.000 299 21223.94 225.83 42946.61 47905.47 2017-10-26 01:12:47.000 299 21223.92 225.83 42946.59 47905.48 2017-10-26 01:12:48.000 299 21223.96 225.84 42946.58 47905.46 2017-10-26 01:12:49.000 299 21223.90 225.86 42946.57 47905.46 2017-10-26 01:12:50.000 299 21223.89 225.87 42946.59 47905.44 2017-10-26 01:12:51.000 299 21223.87 225.88 42946.63 47905.45 2017-10-26 01:12:52.000 299 21223.88 225.88 42946.62 47905.44 2017-10-26 01:12:53.000 299 21223.87 225.89 42946.65 47905.43 2017-10-26 01:12:54.000 299 21223.86 225.91 42946.62 47905.43 2017-10-26 01:12:55.000 299 21223.89 225.93 42946.57 47905.40 2017-10-26 01:12:56.000 299 21223.88 225.92 42946.56 47905.41 2017-10-26 01:12:57.000 299 21223.88 225.94 42946.57 47905.38 2017-10-26 01:12:58.000 299 21223.89 225.95 42946.56 47905.40 2017-10-26 01:12:59.000 299 21223.85 225.99 42946.56 47905.38 2017-10-26 01:13:00.000 299 21223.85 226.00 42946.54 47905.35 2017-10-26 01:13:01.000 299 21223.87 226.02 42946.54 47905.36 2017-10-26 01:13:02.000 299 21223.88 226.04 42946.50 47905.37 2017-10-26 01:13:03.000 299 21223.83 226.03 42946.51 47905.33 2017-10-26 01:13:04.000 299 21223.85 226.04 42946.54 47905.36 2017-10-26 01:13:05.000 299 21223.87 226.04 42946.52 47905.34 2017-10-26 01:13:06.000 299 21223.88 226.04 42946.49 47905.35 2017-10-26 01:13:07.000 299 21223.86 226.04 42946.52 47905.33 2017-10-26 01:13:08.000 299 21223.83 226.04 42946.52 47905.33 2017-10-26 01:13:09.000 299 21223.82 226.05 42946.49 47905.33 2017-10-26 01:13:10.000 299 21223.85 226.06 42946.51 47905.34 2017-10-26 01:13:11.000 299 21223.84 226.07 42946.53 47905.34 2017-10-26 01:13:12.000 299 21223.85 226.06 42946.53 47905.32 2017-10-26 01:13:13.000 299 21223.85 226.07 42946.51 47905.34 2017-10-26 01:13:14.000 299 21223.86 226.07 42946.53 47905.36 2017-10-26 01:13:15.000 299 21223.85 226.09 42946.50 47905.35 2017-10-26 01:13:16.000 299 21223.86 226.09 42946.50 47905.32 2017-10-26 01:13:17.000 299 21223.86 226.13 42946.51 47905.33 2017-10-26 01:13:18.000 299 21223.87 226.16 42946.50 47905.35 2017-10-26 01:13:19.000 299 21223.89 226.12 42946.49 47905.36 2017-10-26 01:13:20.000 299 21223.88 226.12 42946.52 47905.37 2017-10-26 01:13:21.000 299 21223.90 226.11 42946.53 47905.37 2017-10-26 01:13:22.000 299 21223.90 226.10 42946.52 47905.36 2017-10-26 01:13:23.000 299 21223.88 226.09 42946.52 47905.35 2017-10-26 01:13:24.000 299 21223.87 226.05 42946.53 47905.37 2017-10-26 01:13:25.000 299 21223.88 226.00 42946.48 47905.35 2017-10-26 01:13:26.000 299 21223.85 226.00 42946.51 47905.36 2017-10-26 01:13:27.000 299 21223.83 225.93 42946.53 47905.34 2017-10-26 01:13:28.000 299 21223.82 225.87 42946.53 47905.36 2017-10-26 01:13:29.000 299 21223.79 225.82 42946.52 47905.33 2017-10-26 01:13:30.000 299 21223.75 225.81 42946.52 47905.32 2017-10-26 01:13:31.000 299 21223.71 225.76 42946.53 47905.31 2017-10-26 01:13:32.000 299 21223.67 225.73 42946.53 47905.31 2017-10-26 01:13:33.000 299 21223.63 225.70 42946.53 47905.25 2017-10-26 01:13:34.000 299 21223.66 225.67 42946.54 47905.28 2017-10-26 01:13:35.000 299 21223.62 225.65 42946.57 47905.27 2017-10-26 01:13:36.000 299 21223.56 225.66 42946.51 47905.24 2017-10-26 01:13:37.000 299 21223.54 225.64 42946.51 47905.23 2017-10-26 01:13:38.000 299 21223.54 225.60 42946.55 47905.24 2017-10-26 01:13:39.000 299 21223.52 225.60 42946.53 47905.21 2017-10-26 01:13:40.000 299 21223.56 225.62 42946.54 47905.23 2017-10-26 01:13:41.000 299 21223.57 225.61 42946.52 47905.23 2017-10-26 01:13:42.000 299 21223.56 225.62 42946.51 47905.22 2017-10-26 01:13:43.000 299 21223.55 225.63 42946.50 47905.24 2017-10-26 01:13:44.000 299 21223.57 225.62 42946.53 47905.23 2017-10-26 01:13:45.000 299 21223.57 225.64 42946.51 47905.22 2017-10-26 01:13:46.000 299 21223.57 225.65 42946.50 47905.24 2017-10-26 01:13:47.000 299 21223.59 225.66 42946.50 47905.21 2017-10-26 01:13:48.000 299 21223.62 225.69 42946.47 47905.26 2017-10-26 01:13:49.000 299 21223.64 225.74 42946.48 47905.27 2017-10-26 01:13:50.000 299 21223.67 225.76 42946.51 47905.25 2017-10-26 01:13:51.000 299 21223.68 225.82 42946.47 47905.27 2017-10-26 01:13:52.000 299 21223.70 225.84 42946.46 47905.28 2017-10-26 01:13:53.000 299 21223.75 225.89 42946.46 47905.26 2017-10-26 01:13:54.000 299 21223.76 225.93 42946.43 47905.25 2017-10-26 01:13:55.000 299 21223.77 225.97 42946.44 47905.27 2017-10-26 01:13:56.000 299 21223.82 225.93 42946.44 47905.31 2017-10-26 01:13:57.000 299 21223.84 225.92 42946.44 47905.30 2017-10-26 01:13:58.000 299 21223.86 225.93 42946.42 47905.29 2017-10-26 01:13:59.000 299 21223.90 225.90 42946.43 47905.33 2017-10-26 01:14:00.000 299 21223.91 225.90 42946.44 47905.32 2017-10-26 01:14:01.000 299 21223.92 225.88 42946.42 47905.33 2017-10-26 01:14:02.000 299 21223.94 225.85 42946.45 47905.36 2017-10-26 01:14:03.000 299 21223.93 225.85 42946.43 47905.35 2017-10-26 01:14:04.000 299 21223.92 225.85 42946.43 47905.36 2017-10-26 01:14:05.000 299 21223.94 225.86 42946.40 47905.35 2017-10-26 01:14:06.000 299 21223.95 225.86 42946.41 47905.37 2017-10-26 01:14:07.000 299 21223.96 225.84 42946.39 47905.35 2017-10-26 01:14:08.000 299 21223.99 225.83 42946.37 47905.35 2017-10-26 01:14:09.000 299 21224.00 225.82 42946.40 47905.35 2017-10-26 01:14:10.000 299 21224.00 225.78 42946.41 47905.37 2017-10-26 01:14:11.000 299 21224.03 225.78 42946.43 47905.38 2017-10-26 01:14:12.000 299 21224.06 225.77 42946.41 47905.37 2017-10-26 01:14:13.000 299 21224.08 225.72 42946.39 47905.39 2017-10-26 01:14:14.000 299 21224.10 225.72 42946.44 47905.39 2017-10-26 01:14:15.000 299 21224.13 225.69 42946.40 47905.40 2017-10-26 01:14:16.000 299 21224.17 225.64 42946.41 47905.43 2017-10-26 01:14:17.000 299 21224.19 225.62 42946.40 47905.45 2017-10-26 01:14:18.000 299 21224.22 225.58 42946.43 47905.49 2017-10-26 01:14:19.000 299 21224.22 225.54 42946.45 47905.49 2017-10-26 01:14:20.000 299 21224.28 225.52 42946.48 47905.54 2017-10-26 01:14:21.000 299 21224.29 225.50 42946.49 47905.52 2017-10-26 01:14:22.000 299 21224.25 225.51 42946.48 47905.57 2017-10-26 01:14:23.000 299 21224.27 225.49 42946.47 47905.57 2017-10-26 01:14:24.000 299 21224.28 225.46 42946.48 47905.56 2017-10-26 01:14:25.000 299 21224.26 225.41 42946.51 47905.55 2017-10-26 01:14:26.000 299 21224.27 225.38 42946.51 47905.56 2017-10-26 01:14:27.000 299 21224.26 225.35 42946.56 47905.56 2017-10-26 01:14:28.000 299 21224.25 225.32 42946.54 47905.57 2017-10-26 01:14:29.000 299 21224.29 225.30 42946.51 47905.57 2017-10-26 01:14:30.000 299 21224.26 225.27 42946.54 47905.59 2017-10-26 01:14:31.000 299 21224.25 225.28 42946.54 47905.57 2017-10-26 01:14:32.000 299 21224.26 225.26 42946.57 47905.54 2017-10-26 01:14:33.000 299 21224.28 225.24 42946.56 47905.56 2017-10-26 01:14:34.000 299 21224.26 225.23 42946.57 47905.55 2017-10-26 01:14:35.000 299 21224.26 225.26 42946.59 47905.54 2017-10-26 01:14:36.000 299 21224.26 225.27 42946.59 47905.58 2017-10-26 01:14:37.000 299 21224.28 225.26 42946.61 47905.57 2017-10-26 01:14:38.000 299 21224.30 225.24 42946.59 47905.58 2017-10-26 01:14:39.000 299 21224.29 225.24 42946.59 47905.58 2017-10-26 01:14:40.000 299 21224.34 225.23 42946.59 47905.61 2017-10-26 01:14:41.000 299 21224.33 225.23 42946.60 47905.59 2017-10-26 01:14:42.000 299 21224.33 225.21 42946.58 47905.61 2017-10-26 01:14:43.000 299 21224.33 225.24 42946.58 47905.62 2017-10-26 01:14:44.000 299 21224.32 225.26 42946.57 47905.61 2017-10-26 01:14:45.000 299 21224.32 225.25 42946.57 47905.61 2017-10-26 01:14:46.000 299 21224.33 225.28 42946.60 47905.61 2017-10-26 01:14:47.000 299 21224.35 225.30 42946.60 47905.61 2017-10-26 01:14:48.000 299 21224.36 225.31 42946.56 47905.65 2017-10-26 01:14:49.000 299 21224.38 225.31 42946.56 47905.58 2017-10-26 01:14:50.000 299 21224.39 225.32 42946.57 47905.63 2017-10-26 01:14:51.000 299 21224.41 225.32 42946.54 47905.63 2017-10-26 01:14:52.000 299 21224.42 225.33 42946.56 47905.64 2017-10-26 01:14:53.000 299 21224.45 225.31 42946.55 47905.62 2017-10-26 01:14:54.000 299 21224.48 225.30 42946.58 47905.65 2017-10-26 01:14:55.000 299 21224.49 225.28 42946.59 47905.65 2017-10-26 01:14:56.000 299 21224.45 225.26 42946.60 47905.68 2017-10-26 01:14:57.000 299 21224.47 225.22 42946.61 47905.65 2017-10-26 01:14:58.000 299 21224.44 225.21 42946.59 47905.64 2017-10-26 01:14:59.000 299 21224.44 225.20 42946.59 47905.69 2017-10-26 01:15:00.000 299 21224.44 225.18 42946.59 47905.63 2017-10-26 01:15:01.000 299 21224.42 225.15 42946.59 47905.68 2017-10-26 01:15:02.000 299 21224.41 225.10 42946.62 47905.67 2017-10-26 01:15:03.000 299 21224.41 225.08 42946.60 47905.65 2017-10-26 01:15:04.000 299 21224.41 225.06 42946.62 47905.66 2017-10-26 01:15:05.000 299 21224.37 225.04 42946.61 47905.64 2017-10-26 01:15:06.000 299 21224.42 225.06 42946.61 47905.70 2017-10-26 01:15:07.000 299 21224.42 225.05 42946.64 47905.68 2017-10-26 01:15:08.000 299 21224.45 225.05 42946.61 47905.70 2017-10-26 01:15:09.000 299 21224.45 225.04 42946.61 47905.67 2017-10-26 01:15:10.000 299 21224.47 225.00 42946.58 47905.69 2017-10-26 01:15:11.000 299 21224.49 225.00 42946.58 47905.69 2017-10-26 01:15:12.000 299 21224.50 225.01 42946.60 47905.74 2017-10-26 01:15:13.000 299 21224.48 224.99 42946.57 47905.74 2017-10-26 01:15:14.000 299 21224.53 224.98 42946.57 47905.75 2017-10-26 01:15:15.000 299 21224.53 224.95 42946.54 47905.74 2017-10-26 01:15:16.000 299 21224.53 224.94 42946.56 47905.78 2017-10-26 01:15:17.000 299 21224.55 224.97 42946.57 47905.76 2017-10-26 01:15:18.000 299 21224.55 224.97 42946.57 47905.76 2017-10-26 01:15:19.000 299 21224.56 224.95 42946.58 47905.76 2017-10-26 01:15:20.000 299 21224.52 224.95 42946.57 47905.75 2017-10-26 01:15:21.000 299 21224.49 224.95 42946.57 47905.73 2017-10-26 01:15:22.000 299 21224.46 224.96 42946.53 47905.71 2017-10-26 01:15:23.000 299 21224.47 224.94 42946.51 47905.71 2017-10-26 01:15:24.000 299 21224.46 224.95 42946.53 47905.68 2017-10-26 01:15:25.000 299 21224.43 224.94 42946.52 47905.70 2017-10-26 01:15:26.000 299 21224.44 224.93 42946.48 47905.68 2017-10-26 01:15:27.000 299 21224.40 224.91 42946.49 47905.65 2017-10-26 01:15:28.000 299 21224.42 224.86 42946.51 47905.69 2017-10-26 01:15:29.000 299 21224.37 224.86 42946.52 47905.65 2017-10-26 01:15:30.000 299 21224.32 224.85 42946.53 47905.62 2017-10-26 01:15:31.000 299 21224.31 224.82 42946.54 47905.63 2017-10-26 01:15:32.000 299 21224.32 224.82 42946.55 47905.63 2017-10-26 01:15:33.000 299 21224.28 224.79 42946.55 47905.63 2017-10-26 01:15:34.000 299 21224.26 224.78 42946.54 47905.63 2017-10-26 01:15:35.000 299 21224.29 224.76 42946.54 47905.63 2017-10-26 01:15:36.000 299 21224.28 224.75 42946.58 47905.63 2017-10-26 01:15:37.000 299 21224.28 224.76 42946.55 47905.61 2017-10-26 01:15:38.000 299 21224.26 224.77 42946.57 47905.61 2017-10-26 01:15:39.000 299 21224.25 224.77 42946.58 47905.61 2017-10-26 01:15:40.000 299 21224.28 224.76 42946.56 47905.61 2017-10-26 01:15:41.000 299 21224.28 224.80 42946.58 47905.65 2017-10-26 01:15:42.000 299 21224.26 224.86 42946.58 47905.64 2017-10-26 01:15:43.000 299 21224.26 224.90 42946.54 47905.63 2017-10-26 01:15:44.000 299 21224.28 224.90 42946.54 47905.58 2017-10-26 01:15:45.000 299 21224.32 224.93 42946.55 47905.65 2017-10-26 01:15:46.000 299 21224.34 224.99 42946.58 47905.65 2017-10-26 01:15:47.000 299 21224.37 225.01 42946.59 47905.65 2017-10-26 01:15:48.000 299 21224.37 225.04 42946.55 47905.62 2017-10-26 01:15:49.000 299 21224.36 225.05 42946.57 47905.65 2017-10-26 01:15:50.000 299 21224.39 225.06 42946.56 47905.66 2017-10-26 01:15:51.000 299 21224.37 225.05 42946.53 47905.63 2017-10-26 01:15:52.000 299 21224.42 225.05 42946.52 47905.66 2017-10-26 01:15:53.000 299 21224.44 224.97 42946.51 47905.65 2017-10-26 01:15:54.000 299 21224.41 224.97 42946.52 47905.65 2017-10-26 01:15:55.000 299 21224.39 224.97 42946.54 47905.68 2017-10-26 01:15:56.000 299 21224.34 224.93 42946.58 47905.65 2017-10-26 01:15:57.000 299 21224.30 224.92 42946.58 47905.64 2017-10-26 01:15:58.000 299 21224.29 224.88 42946.55 47905.65 2017-10-26 01:15:59.000 299 21224.28 224.89 42946.55 47905.65 2017-10-26 01:16:00.000 299 21224.28 224.88 42946.57 47905.64 2017-10-26 01:16:01.000 299 21224.27 224.91 42946.57 47905.63 2017-10-26 01:16:02.000 299 21224.25 224.89 42946.59 47905.66 2017-10-26 01:16:03.000 299 21224.24 224.87 42946.62 47905.64 2017-10-26 01:16:04.000 299 21224.22 224.92 42946.57 47905.64 2017-10-26 01:16:05.000 299 21224.24 224.96 42946.58 47905.62 2017-10-26 01:16:06.000 299 21224.23 224.96 42946.60 47905.64 2017-10-26 01:16:07.000 299 21224.25 224.99 42946.59 47905.65 2017-10-26 01:16:08.000 299 21224.28 225.00 42946.61 47905.62 2017-10-26 01:16:09.000 299 21224.28 225.01 42946.62 47905.65 2017-10-26 01:16:10.000 299 21224.30 225.01 42946.62 47905.66 2017-10-26 01:16:11.000 299 21224.33 225.00 42946.64 47905.69 2017-10-26 01:16:12.000 299 21224.34 225.00 42946.62 47905.68 2017-10-26 01:16:13.000 299 21224.34 225.02 42946.60 47905.67 2017-10-26 01:16:14.000 299 21224.37 225.01 42946.59 47905.72 2017-10-26 01:16:15.000 299 21224.39 225.03 42946.60 47905.68 2017-10-26 01:16:16.000 299 21224.41 225.06 42946.63 47905.70 2017-10-26 01:16:17.000 299 21224.39 225.06 42946.63 47905.73 2017-10-26 01:16:18.000 299 21224.39 225.06 42946.62 47905.70 2017-10-26 01:16:19.000 299 21224.40 225.07 42946.60 47905.71 2017-10-26 01:16:20.000 299 21224.41 225.08 42946.62 47905.71 2017-10-26 01:16:21.000 299 21224.42 225.09 42946.58 47905.71 2017-10-26 01:16:22.000 299 21224.46 225.07 42946.59 47905.70 2017-10-26 01:16:23.000 299 21224.43 225.07 42946.60 47905.71 2017-10-26 01:16:24.000 299 21224.43 225.06 42946.59 47905.71 2017-10-26 01:16:25.000 299 21224.41 225.08 42946.59 47905.72 2017-10-26 01:16:26.000 299 21224.40 225.10 42946.59 47905.68 2017-10-26 01:16:27.000 299 21224.36 225.11 42946.58 47905.69 2017-10-26 01:16:28.000 299 21224.37 225.14 42946.55 47905.71 2017-10-26 01:16:29.000 299 21224.40 225.17 42946.56 47905.68 2017-10-26 01:16:30.000 299 21224.37 225.16 42946.53 47905.70 2017-10-26 01:16:31.000 299 21224.38 225.19 42946.57 47905.67 2017-10-26 01:16:32.000 299 21224.41 225.24 42946.56 47905.72 2017-10-26 01:16:33.000 299 21224.45 225.26 42946.56 47905.67 2017-10-26 01:16:34.000 299 21224.45 225.32 42946.57 47905.71 2017-10-26 01:16:35.000 299 21224.43 225.35 42946.58 47905.67 2017-10-26 01:16:36.000 299 21224.44 225.37 42946.56 47905.69 2017-10-26 01:16:37.000 299 21224.46 225.41 42946.52 47905.68 2017-10-26 01:16:38.000 299 21224.51 225.43 42946.53 47905.72 2017-10-26 01:16:39.000 299 21224.53 225.47 42946.51 47905.70 2017-10-26 01:16:40.000 299 21224.55 225.44 42946.51 47905.75 2017-10-26 01:16:41.000 299 21224.57 225.46 42946.56 47905.70 2017-10-26 01:16:42.000 299 21224.58 225.47 42946.55 47905.72 2017-10-26 01:16:43.000 299 21224.61 225.46 42946.54 47905.72 2017-10-26 01:16:44.000 299 21224.63 225.46 42946.51 47905.71 2017-10-26 01:16:45.000 299 21224.61 225.48 42946.53 47905.74 2017-10-26 01:16:46.000 299 21224.62 225.50 42946.53 47905.75 2017-10-26 01:16:47.000 299 21224.63 225.47 42946.54 47905.73 2017-10-26 01:16:48.000 299 21224.66 225.46 42946.54 47905.76 2017-10-26 01:16:49.000 299 21224.66 225.47 42946.54 47905.76 2017-10-26 01:16:50.000 299 21224.67 225.47 42946.52 47905.75 2017-10-26 01:16:51.000 299 21224.67 225.49 42946.52 47905.75 2017-10-26 01:16:52.000 299 21224.68 225.47 42946.54 47905.75 2017-10-26 01:16:53.000 299 21224.67 225.46 42946.55 47905.80 2017-10-26 01:16:54.000 299 21224.69 225.45 42946.53 47905.78 2017-10-26 01:16:55.000 299 21224.73 225.41 42946.53 47905.81 2017-10-26 01:16:56.000 299 21224.74 225.40 42946.53 47905.80 2017-10-26 01:16:57.000 299 21224.74 225.43 42946.58 47905.83 2017-10-26 01:16:58.000 299 21224.75 225.43 42946.60 47905.83 2017-10-26 01:16:59.000 299 21224.79 225.44 42946.56 47905.84 2017-10-26 01:17:00.000 299 21224.79 225.44 42946.56 47905.87 2017-10-26 01:17:01.000 299 21224.83 225.45 42946.57 47905.86 2017-10-26 01:17:02.000 299 21224.83 225.48 42946.56 47905.84 2017-10-26 01:17:03.000 299 21224.84 225.49 42946.57 47905.87 2017-10-26 01:17:04.000 299 21224.82 225.50 42946.56 47905.87 2017-10-26 01:17:05.000 299 21224.83 225.49 42946.56 47905.84 2017-10-26 01:17:06.000 299 21224.87 225.51 42946.56 47905.89 2017-10-26 01:17:07.000 299 21224.86 225.51 42946.55 47905.84 2017-10-26 01:17:08.000 299 21224.86 225.48 42946.55 47905.85 2017-10-26 01:17:09.000 299 21224.89 225.44 42946.58 47905.88 2017-10-26 01:17:10.000 299 21224.85 225.43 42946.55 47905.87 2017-10-26 01:17:11.000 299 21224.88 225.40 42946.52 47905.86 2017-10-26 01:17:12.000 299 21224.90 225.35 42946.56 47905.92 2017-10-26 01:17:13.000 299 21224.91 225.36 42946.56 47905.90 2017-10-26 01:17:14.000 299 21224.92 225.32 42946.58 47905.89 2017-10-26 01:17:15.000 299 21224.90 225.28 42946.58 47905.89 2017-10-26 01:17:16.000 299 21224.89 225.28 42946.59 47905.94 2017-10-26 01:17:17.000 299 21224.89 225.27 42946.57 47905.93 2017-10-26 01:17:18.000 299 21224.88 225.27 42946.57 47905.90 2017-10-26 01:17:19.000 299 21224.86 225.26 42946.59 47905.93 2017-10-26 01:17:20.000 299 21224.88 225.24 42946.58 47905.94 2017-10-26 01:17:21.000 299 21224.88 225.22 42946.61 47905.93 2017-10-26 01:17:22.000 299 21224.90 225.24 42946.60 47905.93 2017-10-26 01:17:23.000 299 21224.92 225.23 42946.58 47905.97 2017-10-26 01:17:24.000 299 21224.90 225.24 42946.58 47905.95 2017-10-26 01:17:25.000 299 21224.90 225.24 42946.59 47905.95 2017-10-26 01:17:26.000 299 21224.91 225.22 42946.63 47905.95 2017-10-26 01:17:27.000 299 21224.90 225.18 42946.63 47905.94 2017-10-26 01:17:28.000 299 21224.92 225.21 42946.62 47906.00 2017-10-26 01:17:29.000 299 21224.90 225.23 42946.62 47905.99 2017-10-26 01:17:30.000 299 21224.92 225.25 42946.63 47905.95 2017-10-26 01:17:31.000 299 21224.94 225.23 42946.66 47905.99 2017-10-26 01:17:32.000 299 21224.96 225.21 42946.63 47906.01 2017-10-26 01:17:33.000 299 21224.97 225.19 42946.62 47905.96 2017-10-26 01:17:34.000 299 21224.97 225.20 42946.65 47905.99 2017-10-26 01:17:35.000 299 21224.96 225.21 42946.63 47906.01 2017-10-26 01:17:36.000 299 21224.97 225.17 42946.66 47906.01 2017-10-26 01:17:37.000 299 21224.99 225.17 42946.65 47906.01 2017-10-26 01:17:38.000 299 21224.96 225.17 42946.65 47906.01 2017-10-26 01:17:39.000 299 21224.96 225.16 42946.66 47906.00 2017-10-26 01:17:40.000 299 21224.96 225.16 42946.64 47906.04 2017-10-26 01:17:41.000 299 21224.96 225.18 42946.63 47906.00 2017-10-26 01:17:42.000 299 21224.99 225.17 42946.67 47906.01 2017-10-26 01:17:43.000 299 21224.94 225.16 42946.66 47905.97 2017-10-26 01:17:44.000 299 21224.94 225.16 42946.64 47906.01 2017-10-26 01:17:45.000 299 21224.95 225.15 42946.63 47906.00 2017-10-26 01:17:46.000 299 21224.93 225.13 42946.63 47905.99 2017-10-26 01:17:47.000 299 21224.93 225.10 42946.63 47905.98 2017-10-26 01:17:48.000 299 21224.96 225.09 42946.65 47905.99 2017-10-26 01:17:49.000 299 21224.93 225.09 42946.67 47906.00 2017-10-26 01:17:50.000 299 21224.95 225.06 42946.64 47905.99 2017-10-26 01:17:51.000 299 21224.95 225.04 42946.67 47905.99 2017-10-26 01:17:52.000 299 21224.93 225.03 42946.66 47906.01 2017-10-26 01:17:53.000 299 21224.91 225.01 42946.66 47905.93 2017-10-26 01:17:54.000 299 21224.87 225.03 42946.63 47905.96 2017-10-26 01:17:55.000 299 21224.89 224.99 42946.61 47905.93 2017-10-26 01:17:56.000 299 21224.91 224.94 42946.57 47905.96 2017-10-26 01:17:57.000 299 21224.91 224.91 42946.59 47905.92 2017-10-26 01:17:58.000 299 21224.86 224.89 42946.61 47905.95 2017-10-26 01:17:59.000 299 21224.87 224.87 42946.63 47905.94 2017-10-26 01:18:00.000 299 21224.87 224.82 42946.64 47905.95 2017-10-26 01:18:01.000 299 21224.82 224.80 42946.64 47905.93 2017-10-26 01:18:02.000 299 21224.79 224.83 42946.63 47905.95 2017-10-26 01:18:03.000 299 21224.78 224.81 42946.61 47905.92 2017-10-26 01:18:04.000 299 21224.76 224.80 42946.59 47905.89 2017-10-26 01:18:05.000 299 21224.73 224.81 42946.59 47905.86 2017-10-26 01:18:06.000 299 21224.74 224.81 42946.56 47905.86 2017-10-26 01:18:07.000 299 21224.73 224.80 42946.55 47905.84 2017-10-26 01:18:08.000 299 21224.72 224.78 42946.54 47905.82 2017-10-26 01:18:09.000 299 21224.72 224.76 42946.57 47905.85 2017-10-26 01:18:10.000 299 21224.71 224.76 42946.58 47905.83 2017-10-26 01:18:11.000 299 21224.70 224.79 42946.58 47905.81 2017-10-26 01:18:12.000 299 21224.70 224.84 42946.52 47905.82 2017-10-26 01:18:13.000 299 21224.68 224.87 42946.50 47905.77 2017-10-26 01:18:14.000 299 21224.67 224.90 42946.49 47905.78 2017-10-26 01:18:15.000 299 21224.69 224.84 42946.51 47905.73 2017-10-26 01:18:16.000 299 21224.71 224.78 42946.51 47905.74 2017-10-26 01:18:17.000 299 21224.74 224.74 42946.51 47905.77 2017-10-26 01:18:18.000 299 21224.75 224.76 42946.52 47905.79 2017-10-26 01:18:19.000 299 21224.75 224.76 42946.54 47905.82 2017-10-26 01:18:20.000 299 21224.73 224.77 42946.53 47905.83 2017-10-26 01:18:21.000 299 21224.73 224.77 42946.54 47905.80 2017-10-26 01:18:22.000 299 21224.75 224.75 42946.54 47905.81 2017-10-26 01:18:23.000 299 21224.74 224.73 42946.57 47905.81 2017-10-26 01:18:24.000 299 21224.76 224.73 42946.56 47905.82 2017-10-26 01:18:25.000 299 21224.76 224.75 42946.54 47905.85 2017-10-26 01:18:26.000 299 21224.72 224.75 42946.50 47905.85 2017-10-26 01:18:27.000 299 21224.75 224.74 42946.53 47905.82 2017-10-26 01:18:28.000 299 21224.77 224.72 42946.55 47905.86 2017-10-26 01:18:29.000 299 21224.75 224.68 42946.53 47905.81 2017-10-26 01:18:30.000 299 21224.75 224.67 42946.54 47905.86 2017-10-26 01:18:31.000 299 21224.81 224.66 42946.54 47905.85 2017-10-26 01:18:32.000 299 21224.79 224.61 42946.57 47905.90 2017-10-26 01:18:33.000 299 21224.78 224.58 42946.57 47905.87 2017-10-26 01:18:34.000 299 21224.78 224.57 42946.59 47905.88 2017-10-26 01:18:35.000 299 21224.76 224.58 42946.60 47905.86 2017-10-26 01:18:36.000 299 21224.73 224.57 42946.59 47905.87 2017-10-26 01:18:37.000 299 21224.74 224.58 42946.57 47905.90 2017-10-26 01:18:38.000 299 21224.75 224.56 42946.59 47905.87 2017-10-26 01:18:39.000 299 21224.73 224.59 42946.60 47905.89 2017-10-26 01:18:40.000 299 21224.71 224.56 42946.59 47905.89 2017-10-26 01:18:41.000 299 21224.75 224.54 42946.59 47905.86 2017-10-26 01:18:42.000 299 21224.74 224.52 42946.62 47905.93 2017-10-26 01:18:43.000 299 21224.73 224.49 42946.62 47905.86 2017-10-26 01:18:44.000 299 21224.72 224.48 42946.61 47905.92 2017-10-26 01:18:45.000 299 21224.72 224.45 42946.62 47905.90 2017-10-26 01:18:46.000 299 21224.72 224.44 42946.65 47905.91 2017-10-26 01:18:47.000 299 21224.70 224.45 42946.66 47905.90 2017-10-26 01:18:48.000 299 21224.73 224.43 42946.66 47905.89 2017-10-26 01:18:49.000 299 21224.73 224.43 42946.66 47905.91 2017-10-26 01:18:50.000 299 21224.71 224.43 42946.64 47905.92 2017-10-26 01:18:51.000 299 21224.75 224.41 42946.61 47905.90 2017-10-26 01:18:52.000 299 21224.78 224.40 42946.62 47905.90 2017-10-26 01:18:53.000 299 21224.81 224.38 42946.65 47905.93 2017-10-26 01:18:54.000 299 21224.81 224.37 42946.66 47905.95 2017-10-26 01:18:55.000 299 21224.80 224.36 42946.67 47905.95 2017-10-26 01:18:56.000 299 21224.81 224.36 42946.66 47905.97 2017-10-26 01:18:57.000 299 21224.82 224.34 42946.68 47905.98 2017-10-26 01:18:58.000 299 21224.82 224.34 42946.67 47905.97 2017-10-26 01:18:59.000 299 21224.83 224.32 42946.66 47905.99 2017-10-26 01:19:00.000 299 21224.85 224.30 42946.66 47906.00 2017-10-26 01:19:01.000 299 21224.81 224.29 42946.69 47905.97 2017-10-26 01:19:02.000 299 21224.84 224.26 42946.69 47906.00 2017-10-26 01:19:03.000 299 21224.84 224.25 42946.68 47906.00 2017-10-26 01:19:04.000 299 21224.83 224.24 42946.68 47906.02 2017-10-26 01:19:05.000 299 21224.82 224.21 42946.69 47905.98 2017-10-26 01:19:06.000 299 21224.80 224.20 42946.69 47905.99 2017-10-26 01:19:07.000 299 21224.78 224.19 42946.70 47905.98 2017-10-26 01:19:08.000 299 21224.79 224.17 42946.69 47905.99 2017-10-26 01:19:09.000 299 21224.83 224.15 42946.71 47905.98 2017-10-26 01:19:10.000 299 21224.85 224.14 42946.71 47905.99 2017-10-26 01:19:11.000 299 21224.83 224.16 42946.70 47906.03 2017-10-26 01:19:12.000 299 21224.84 224.17 42946.71 47906.04 2017-10-26 01:19:13.000 299 21224.83 224.19 42946.72 47906.02 2017-10-26 01:19:14.000 299 21224.80 224.20 42946.72 47906.02 2017-10-26 01:19:15.000 299 21224.81 224.19 42946.69 47906.03 2017-10-26 01:19:16.000 299 21224.83 224.18 42946.70 47906.01 2017-10-26 01:19:17.000 299 21224.84 224.20 42946.68 47906.03 2017-10-26 01:19:18.000 299 21224.82 224.23 42946.68 47906.01 2017-10-26 01:19:19.000 299 21224.76 224.27 42946.67 47905.97 2017-10-26 01:19:20.000 299 21224.76 224.27 42946.66 47905.96 2017-10-26 01:19:21.000 299 21224.73 224.31 42946.64 47905.93 2017-10-26 01:19:22.000 299 21224.73 224.36 42946.63 47905.87 2017-10-26 01:19:23.000 299 21224.71 224.35 42946.58 47905.84 2017-10-26 01:19:24.000 299 21224.71 224.34 42946.54 47905.84 2017-10-26 01:19:25.000 299 21224.70 224.32 42946.51 47905.78 2017-10-26 01:19:26.000 299 21224.71 224.31 42946.53 47905.84 2017-10-26 01:19:27.000 299 21224.67 224.32 42946.55 47905.80 2017-10-26 01:19:28.000 299 21224.66 224.30 42946.54 47905.80 2017-10-26 01:19:29.000 299 21224.63 224.27 42946.53 47905.79 2017-10-26 01:19:30.000 299 21224.63 224.25 42946.51 47905.80 2017-10-26 01:19:31.000 299 21224.61 224.25 42946.53 47905.79 2017-10-26 01:19:32.000 299 21224.61 224.24 42946.52 47905.77 2017-10-26 01:19:33.000 299 21224.60 224.22 42946.54 47905.76 2017-10-26 01:19:34.000 299 21224.57 224.22 42946.55 47905.77 2017-10-26 01:19:35.000 299 21224.58 224.22 42946.55 47905.78 2017-10-26 01:19:36.000 299 21224.60 224.24 42946.55 47905.79 2017-10-26 01:19:37.000 299 21224.61 224.25 42946.55 47905.77 2017-10-26 01:19:38.000 299 21224.64 224.26 42946.55 47905.80 2017-10-26 01:19:39.000 299 21224.64 224.28 42946.55 47905.78 2017-10-26 01:19:40.000 299 21224.64 224.32 42946.54 47905.81 2017-10-26 01:19:41.000 299 21224.67 224.32 42946.54 47905.78 2017-10-26 01:19:42.000 299 21224.69 224.33 42946.54 47905.81 2017-10-26 01:19:43.000 299 21224.70 224.36 42946.57 47905.80 2017-10-26 01:19:44.000 299 21224.70 224.36 42946.54 47905.79 2017-10-26 01:19:45.000 299 21224.71 224.38 42946.54 47905.80 2017-10-26 01:19:46.000 299 21224.74 224.40 42946.52 47905.81 2017-10-26 01:19:47.000 299 21224.74 224.35 42946.52 47905.82 2017-10-26 01:19:48.000 299 21224.76 224.30 42946.54 47905.82 2017-10-26 01:19:49.000 299 21224.74 224.30 42946.58 47905.81 2017-10-26 01:19:50.000 299 21224.74 224.28 42946.52 47905.85 2017-10-26 01:19:51.000 299 21224.74 224.28 42946.54 47905.83 2017-10-26 01:19:52.000 299 21224.68 224.27 42946.54 47905.83 2017-10-26 01:19:53.000 299 21224.65 224.25 42946.55 47905.81 2017-10-26 01:19:54.000 299 21224.65 224.23 42946.55 47905.81 2017-10-26 01:19:55.000 299 21224.62 224.21 42946.52 47905.79 2017-10-26 01:19:56.000 299 21224.58 224.20 42946.57 47905.80 2017-10-26 01:19:57.000 299 21224.58 224.20 42946.59 47905.76 2017-10-26 01:19:58.000 299 21224.53 224.20 42946.59 47905.78 2017-10-26 01:19:59.000 299 21224.54 224.18 42946.60 47905.76 2017-10-26 01:20:00.000 299 21224.51 224.20 42946.58 47905.77 2017-10-26 01:20:01.000 299 21224.53 224.22 42946.59 47905.74 2017-10-26 01:20:02.000 299 21224.52 224.21 42946.60 47905.76 2017-10-26 01:20:03.000 299 21224.54 224.20 42946.58 47905.76 2017-10-26 01:20:04.000 299 21224.56 224.22 42946.61 47905.79 2017-10-26 01:20:05.000 299 21224.60 224.23 42946.60 47905.77 2017-10-26 01:20:06.000 299 21224.61 224.23 42946.59 47905.83 2017-10-26 01:20:07.000 299 21224.62 224.28 42946.58 47905.79 2017-10-26 01:20:08.000 299 21224.61 224.29 42946.59 47905.82 2017-10-26 01:20:09.000 299 21224.64 224.27 42946.62 47905.81 2017-10-26 01:20:10.000 299 21224.65 224.27 42946.60 47905.84 2017-10-26 01:20:11.000 299 21224.65 224.30 42946.60 47905.85 2017-10-26 01:20:12.000 299 21224.68 224.31 42946.59 47905.86 2017-10-26 01:20:13.000 299 21224.66 224.33 42946.56 47905.83 2017-10-26 01:20:14.000 299 21224.66 224.34 42946.54 47905.81 2017-10-26 01:20:15.000 299 21224.64 224.34 42946.54 47905.78 2017-10-26 01:20:16.000 299 21224.61 224.36 42946.55 47905.77 2017-10-26 01:20:17.000 299 21224.58 224.36 42946.52 47905.74 2017-10-26 01:20:18.000 299 21224.57 224.38 42946.52 47905.72 2017-10-26 01:20:19.000 299 21224.56 224.40 42946.52 47905.71 2017-10-26 01:20:20.000 299 21224.54 224.39 42946.50 47905.72 2017-10-26 01:20:21.000 299 21224.53 224.39 42946.47 47905.68 2017-10-26 01:20:22.000 299 21224.52 224.39 42946.49 47905.69 2017-10-26 01:20:23.000 299 21224.48 224.39 42946.48 47905.67 2017-10-26 01:20:24.000 299 21224.49 224.38 42946.45 47905.67 2017-10-26 01:20:25.000 299 21224.47 224.41 42946.46 47905.66 2017-10-26 01:20:26.000 299 21224.44 224.43 42946.48 47905.66 2017-10-26 01:20:27.000 299 21224.47 224.42 42946.48 47905.64 2017-10-26 01:20:28.000 299 21224.47 224.42 42946.50 47905.67 2017-10-26 01:20:29.000 299 21224.45 224.43 42946.49 47905.68 2017-10-26 01:20:30.000 299 21224.48 224.42 42946.49 47905.63 2017-10-26 01:20:31.000 299 21224.47 224.45 42946.45 47905.65 2017-10-26 01:20:32.000 299 21224.47 224.45 42946.50 47905.67 2017-10-26 01:20:33.000 299 21224.47 224.47 42946.51 47905.66 2017-10-26 01:20:34.000 299 21224.52 224.45 42946.49 47905.67 2017-10-26 01:20:35.000 299 21224.50 224.48 42946.45 47905.64 2017-10-26 01:20:36.000 299 21224.50 224.47 42946.47 47905.68 2017-10-26 01:20:37.000 299 21224.52 224.47 42946.47 47905.69 2017-10-26 01:20:38.000 299 21224.54 224.50 42946.49 47905.71 2017-10-26 01:20:39.000 299 21224.56 224.56 42946.50 47905.69 2017-10-26 01:20:40.000 299 21224.59 224.56 42946.52 47905.68 2017-10-26 01:20:41.000 299 21224.59 224.54 42946.55 47905.70 2017-10-26 01:20:42.000 299 21224.55 224.57 42946.55 47905.70 2017-10-26 01:20:43.000 299 21224.56 224.56 42946.53 47905.70 2017-10-26 01:20:44.000 299 21224.53 224.58 42946.52 47905.72 2017-10-26 01:20:45.000 299 21224.54 224.59 42946.52 47905.68 2017-10-26 01:20:46.000 299 21224.55 224.55 42946.54 47905.71 2017-10-26 01:20:47.000 299 21224.55 224.53 42946.52 47905.70 2017-10-26 01:20:48.000 299 21224.51 224.52 42946.49 47905.71 2017-10-26 01:20:49.000 299 21224.51 224.51 42946.52 47905.69 2017-10-26 01:20:50.000 299 21224.48 224.51 42946.49 47905.65 2017-10-26 01:20:51.000 299 21224.45 224.50 42946.48 47905.66 2017-10-26 01:20:52.000 299 21224.46 224.46 42946.51 47905.67 2017-10-26 01:20:53.000 299 21224.42 224.47 42946.52 47905.65 2017-10-26 01:20:54.000 299 21224.39 224.45 42946.53 47905.62 2017-10-26 01:20:55.000 299 21224.35 224.41 42946.53 47905.63 2017-10-26 01:20:56.000 299 21224.32 224.44 42946.51 47905.61 2017-10-26 01:20:57.000 299 21224.28 224.45 42946.53 47905.61 2017-10-26 01:20:58.000 299 21224.27 224.47 42946.51 47905.59 2017-10-26 01:20:59.000 299 21224.25 224.46 42946.50 47905.58 2017-10-26 01:21:00.000 299 21224.24 224.48 42946.49 47905.55 2017-10-26 01:21:01.000 299 21224.24 224.48 42946.51 47905.53 2017-10-26 01:21:02.000 299 21224.22 224.53 42946.51 47905.56 2017-10-26 01:21:03.000 299 21224.21 224.58 42946.47 47905.52 2017-10-26 01:21:04.000 299 21224.21 224.62 42946.46 47905.53 2017-10-26 01:21:05.000 299 21224.21 224.62 42946.45 47905.50 2017-10-26 01:21:06.000 299 21224.21 224.62 42946.47 47905.49 2017-10-26 01:21:07.000 299 21224.22 224.64 42946.45 47905.46 2017-10-26 01:21:08.000 299 21224.19 224.67 42946.44 47905.48 2017-10-26 01:21:09.000 299 21224.16 224.68 42946.48 47905.47 2017-10-26 01:21:10.000 299 21224.18 224.69 42946.49 47905.48 2017-10-26 01:21:11.000 299 21224.19 224.74 42946.47 47905.45 2017-10-26 01:21:12.000 299 21224.21 224.75 42946.47 47905.46 2017-10-26 01:21:13.000 299 21224.21 224.77 42946.44 47905.46 2017-10-26 01:21:14.000 299 21224.19 224.77 42946.42 47905.43 2017-10-26 01:21:15.000 299 21224.18 224.78 42946.44 47905.45 2017-10-26 01:21:16.000 299 21224.16 224.78 42946.43 47905.48 2017-10-26 01:21:17.000 299 21224.14 224.78 42946.45 47905.45 2017-10-26 01:21:18.000 299 21224.15 224.80 42946.43 47905.46 2017-10-26 01:21:19.000 299 21224.11 224.81 42946.44 47905.48 2017-10-26 01:21:20.000 299 21224.10 224.80 42946.46 47905.43 2017-10-26 01:21:21.000 299 21224.09 224.80 42946.44 47905.45 2017-10-26 01:21:22.000 299 21224.09 224.82 42946.47 47905.45 2017-10-26 01:21:23.000 299 21224.06 224.83 42946.48 47905.44 2017-10-26 01:21:24.000 299 21224.06 224.83 42946.46 47905.43 2017-10-26 01:21:25.000 299 21224.05 224.85 42946.47 47905.44 2017-10-26 01:21:26.000 299 21224.07 224.88 42946.46 47905.41 2017-10-26 01:21:27.000 299 21224.04 224.88 42946.44 47905.40 2017-10-26 01:21:28.000 299 21224.03 224.88 42946.44 47905.44 2017-10-26 01:21:29.000 299 21224.06 224.85 42946.43 47905.41 2017-10-26 01:21:30.000 299 21224.07 224.86 42946.43 47905.43 2017-10-26 01:21:31.000 299 21224.05 224.86 42946.45 47905.42 2017-10-26 01:21:32.000 299 21224.03 224.84 42946.47 47905.42 2017-10-26 01:21:33.000 299 21224.02 224.83 42946.49 47905.42 2017-10-26 01:21:34.000 299 21224.07 224.85 42946.45 47905.43 2017-10-26 01:21:35.000 299 21224.10 224.83 42946.47 47905.45 2017-10-26 01:21:36.000 299 21224.11 224.84 42946.47 47905.46 2017-10-26 01:21:37.000 299 21224.13 224.87 42946.42 47905.46 2017-10-26 01:21:38.000 299 21224.14 224.86 42946.45 47905.47 2017-10-26 01:21:39.000 299 21224.15 224.86 42946.45 47905.48 2017-10-26 01:21:40.000 299 21224.18 224.83 42946.45 47905.50 2017-10-26 01:21:41.000 299 21224.17 224.80 42946.48 47905.48 2017-10-26 01:21:42.000 299 21224.17 224.80 42946.50 47905.49 2017-10-26 01:21:43.000 299 21224.18 224.75 42946.51 47905.52 2017-10-26 01:21:44.000 299 21224.17 224.72 42946.55 47905.49 2017-10-26 01:21:45.000 299 21224.13 224.70 42946.53 47905.51 2017-10-26 01:21:46.000 299 21224.13 224.72 42946.52 47905.50 2017-10-26 01:21:47.000 299 21224.16 224.68 42946.52 47905.51 2017-10-26 01:21:48.000 299 21224.17 224.67 42946.53 47905.53 2017-10-26 01:21:49.000 299 21224.20 224.65 42946.55 47905.56 2017-10-26 01:21:50.000 299 21224.18 224.64 42946.56 47905.53 2017-10-26 01:21:51.000 299 21224.21 224.64 42946.53 47905.55 2017-10-26 01:21:52.000 299 21224.25 224.59 42946.58 47905.58 2017-10-26 01:21:53.000 299 21224.27 224.57 42946.58 47905.60 2017-10-26 01:21:54.000 299 21224.28 224.57 42946.58 47905.60 2017-10-26 01:21:55.000 299 21224.30 224.59 42946.60 47905.63 2017-10-26 01:21:56.000 299 21224.32 224.60 42946.62 47905.65 2017-10-26 01:21:57.000 299 21224.29 224.59 42946.62 47905.64 2017-10-26 01:21:58.000 299 21224.28 224.59 42946.61 47905.68 2017-10-26 01:21:59.000 299 21224.30 224.58 42946.59 47905.65 2017-10-26 01:22:00.000 299 21224.32 224.56 42946.64 47905.68 2017-10-26 01:22:01.000 299 21224.30 224.54 42946.67 47905.69 2017-10-26 01:22:02.000 299 21224.27 224.53 42946.65 47905.71 2017-10-26 01:22:03.000 299 21224.28 224.52 42946.67 47905.71 2017-10-26 01:22:04.000 299 21224.26 224.53 42946.69 47905.68 2017-10-26 01:22:05.000 299 21224.25 224.52 42946.69 47905.71 2017-10-26 01:22:06.000 299 21224.23 224.50 42946.70 47905.73 2017-10-26 01:22:07.000 299 21224.23 224.49 42946.71 47905.70 2017-10-26 01:22:08.000 299 21224.20 224.49 42946.70 47905.71 2017-10-26 01:22:09.000 299 21224.20 224.49 42946.69 47905.69 2017-10-26 01:22:10.000 299 21224.15 224.50 42946.73 47905.71 2017-10-26 01:22:11.000 299 21224.11 224.51 42946.70 47905.68 2017-10-26 01:22:12.000 299 21224.12 224.52 42946.72 47905.69 2017-10-26 01:22:13.000 299 21224.15 224.52 42946.71 47905.67 2017-10-26 01:22:14.000 299 21224.15 224.53 42946.70 47905.70 2017-10-26 01:22:15.000 299 21224.18 224.55 42946.68 47905.72 2017-10-26 01:22:16.000 299 21224.21 224.57 42946.72 47905.70 2017-10-26 01:22:17.000 299 21224.25 224.57 42946.74 47905.71 2017-10-26 01:22:18.000 299 21224.25 224.59 42946.73 47905.74 2017-10-26 01:22:19.000 299 21224.31 224.61 42946.77 47905.76 2017-10-26 01:22:20.000 299 21224.30 224.66 42946.77 47905.80 2017-10-26 01:22:21.000 299 21224.34 224.70 42946.75 47905.79 2017-10-26 01:22:22.000 299 21224.41 224.73 42946.77 47905.82 2017-10-26 01:22:23.000 299 21224.43 224.72 42946.75 47905.84 2017-10-26 01:22:24.000 299 21224.44 224.73 42946.74 47905.83 2017-10-26 01:22:25.000 299 21224.45 224.73 42946.75 47905.85 2017-10-26 01:22:26.000 299 21224.44 224.71 42946.81 47905.87 2017-10-26 01:22:27.000 299 21224.44 224.70 42946.78 47905.85 2017-10-26 01:22:28.000 299 21224.47 224.68 42946.78 47905.87 2017-10-26 01:22:29.000 299 21224.46 224.66 42946.78 47905.87 2017-10-26 01:22:30.000 299 21224.47 224.66 42946.81 47905.92 2017-10-26 01:22:31.000 299 21224.50 224.64 42946.81 47905.89 2017-10-26 01:22:32.000 299 21224.47 224.63 42946.79 47905.90 2017-10-26 01:22:33.000 299 21224.44 224.61 42946.79 47905.92 2017-10-26 01:22:34.000 299 21224.44 224.58 42946.78 47905.95 2017-10-26 01:22:35.000 299 21224.46 224.54 42946.80 47905.89 2017-10-26 01:22:36.000 299 21224.44 224.53 42946.79 47905.89 2017-10-26 01:22:37.000 299 21224.42 224.53 42946.78 47905.89 2017-10-26 01:22:38.000 299 21224.41 224.54 42946.79 47905.89 2017-10-26 01:22:39.000 299 21224.41 224.55 42946.79 47905.88 2017-10-26 01:22:40.000 299 21224.40 224.55 42946.79 47905.87 2017-10-26 01:22:41.000 299 21224.39 224.58 42946.76 47905.88 2017-10-26 01:22:42.000 299 21224.40 224.56 42946.77 47905.87 2017-10-26 01:22:43.000 299 21224.45 224.57 42946.76 47905.90 2017-10-26 01:22:44.000 299 21224.48 224.58 42946.77 47905.88 2017-10-26 01:22:45.000 299 21224.45 224.60 42946.76 47905.89 2017-10-26 01:22:46.000 299 21224.48 224.61 42946.77 47905.91 2017-10-26 01:22:47.000 299 21224.46 224.63 42946.75 47905.92 2017-10-26 01:22:48.000 299 21224.49 224.62 42946.75 47905.91 2017-10-26 01:22:49.000 299 21224.51 224.63 42946.77 47905.91 2017-10-26 01:22:50.000 299 21224.50 224.64 42946.78 47905.91 2017-10-26 01:22:51.000 299 21224.49 224.64 42946.78 47905.88 2017-10-26 01:22:52.000 299 21224.49 224.67 42946.73 47905.91 2017-10-26 01:22:53.000 299 21224.51 224.67 42946.74 47905.88 2017-10-26 01:22:54.000 299 21224.48 224.66 42946.73 47905.89 2017-10-26 01:22:55.000 299 21224.47 224.67 42946.73 47905.89 2017-10-26 01:22:56.000 299 21224.49 224.67 42946.72 47905.89 2017-10-26 01:22:57.000 299 21224.47 224.67 42946.76 47905.87 2017-10-26 01:22:58.000 299 21224.44 224.67 42946.77 47905.90 2017-10-26 01:22:59.000 299 21224.44 224.68 42946.77 47905.87 2017-10-26 01:23:00.000 299 21224.46 224.64 42946.74 47905.89 2017-10-26 01:23:01.000 299 21224.46 224.64 42946.71 47905.85 2017-10-26 01:23:02.000 299 21224.43 224.64 42946.74 47905.88 2017-10-26 01:23:03.000 299 21224.43 224.63 42946.76 47905.85 2017-10-26 01:23:04.000 299 21224.40 224.63 42946.73 47905.88 2017-10-26 01:23:05.000 299 21224.38 224.63 42946.74 47905.83 2017-10-26 01:23:06.000 299 21224.37 224.61 42946.76 47905.84 2017-10-26 01:23:07.000 299 21224.38 224.60 42946.79 47905.85 2017-10-26 01:23:08.000 299 21224.39 224.60 42946.77 47905.90 2017-10-26 01:23:09.000 299 21224.33 224.61 42946.78 47905.84 2017-10-26 01:23:10.000 299 21224.35 224.58 42946.81 47905.86 2017-10-26 01:23:11.000 299 21224.35 224.58 42946.83 47905.85 2017-10-26 01:23:12.000 299 21224.37 224.56 42946.81 47905.87 2017-10-26 01:23:13.000 299 21224.37 224.56 42946.81 47905.88 2017-10-26 01:23:14.000 299 21224.38 224.61 42946.80 47905.92 2017-10-26 01:23:15.000 299 21224.41 224.63 42946.81 47905.87 2017-10-26 01:23:16.000 299 21224.40 224.64 42946.81 47905.91 2017-10-26 01:23:17.000 299 21224.39 224.65 42946.79 47905.91 2017-10-26 01:23:18.000 299 21224.40 224.68 42946.79 47905.89 2017-10-26 01:23:19.000 299 21224.44 224.71 42946.82 47905.91 2017-10-26 01:23:20.000 299 21224.47 224.70 42946.85 47905.91 2017-10-26 01:23:21.000 299 21224.46 224.71 42946.80 47905.92 2017-10-26 01:23:22.000 299 21224.48 224.75 42946.79 47905.93 2017-10-26 01:23:23.000 299 21224.48 224.80 42946.81 47905.92 2017-10-26 01:23:24.000 299 21224.49 224.81 42946.78 47905.92 2017-10-26 01:23:25.000 299 21224.50 224.78 42946.80 47905.93 2017-10-26 01:23:26.000 299 21224.53 224.80 42946.79 47905.92 2017-10-26 01:23:27.000 299 21224.54 224.86 42946.78 47905.92 2017-10-26 01:23:28.000 299 21224.54 224.86 42946.78 47905.90 2017-10-26 01:23:29.000 299 21224.55 224.88 42946.79 47905.92 2017-10-26 01:23:30.000 299 21224.55 224.87 42946.79 47905.91 2017-10-26 01:23:31.000 299 21224.54 224.87 42946.78 47905.89 2017-10-26 01:23:32.000 299 21224.57 224.89 42946.76 47905.93 2017-10-26 01:23:33.000 299 21224.56 224.87 42946.76 47905.91 2017-10-26 01:23:34.000 299 21224.55 224.86 42946.77 47905.92 2017-10-26 01:23:35.000 299 21224.56 224.86 42946.79 47905.93 2017-10-26 01:23:36.000 299 21224.58 224.84 42946.80 47905.93 2017-10-26 01:23:37.000 299 21224.57 224.82 42946.81 47905.96 2017-10-26 01:23:38.000 299 21224.56 224.83 42946.84 47905.94 2017-10-26 01:23:39.000 299 21224.52 224.85 42946.80 47905.96 2017-10-26 01:23:40.000 299 21224.47 224.86 42946.78 47905.93 2017-10-26 01:23:41.000 299 21224.45 224.86 42946.79 47905.90 2017-10-26 01:23:42.000 299 21224.40 224.86 42946.80 47905.93 2017-10-26 01:23:43.000 299 21224.36 224.87 42946.79 47905.89 2017-10-26 01:23:44.000 299 21224.34 224.86 42946.74 47905.85 2017-10-26 01:23:45.000 299 21224.33 224.89 42946.76 47905.87 2017-10-26 01:23:46.000 299 21224.37 224.94 42946.75 47905.85 2017-10-26 01:23:47.000 299 21224.33 224.95 42946.76 47905.82 2017-10-26 01:23:48.000 299 21224.34 224.98 42946.76 47905.81 2017-10-26 01:23:49.000 299 21224.33 225.01 42946.75 47905.80 2017-10-26 01:23:50.000 299 21224.32 225.02 42946.73 47905.81 2017-10-26 01:23:51.000 299 21224.31 225.05 42946.73 47905.80 2017-10-26 01:23:52.000 299 21224.31 225.09 42946.72 47905.82 2017-10-26 01:23:53.000 299 21224.32 225.09 42946.71 47905.78 2017-10-26 01:23:54.000 299 21224.35 225.09 42946.70 47905.82 2017-10-26 01:23:55.000 299 21224.38 225.10 42946.72 47905.79 2017-10-26 01:23:56.000 299 21224.38 225.12 42946.71 47905.81 2017-10-26 01:23:57.000 299 21224.36 225.14 42946.70 47905.78 2017-10-26 01:23:58.000 299 21224.41 225.15 42946.67 47905.79 2017-10-26 01:23:59.000 299 21224.42 225.15 42946.66 47905.78 2017-10-26 01:24:00.000 299 21224.37 225.15 42946.64 47905.78 2017-10-26 01:24:01.000 299 21224.34 225.13 42946.66 47905.76 2017-10-26 01:24:02.000 299 21224.31 225.12 42946.68 47905.76 2017-10-26 01:24:03.000 299 21224.33 225.11 42946.69 47905.74 2017-10-26 01:24:04.000 299 21224.32 225.08 42946.69 47905.74 2017-10-26 01:24:05.000 299 21224.29 225.07 42946.68 47905.73 2017-10-26 01:24:06.000 299 21224.28 225.02 42946.72 47905.74 2017-10-26 01:24:07.000 299 21224.26 224.97 42946.73 47905.73 2017-10-26 01:24:08.000 299 21224.24 224.98 42946.76 47905.75 2017-10-26 01:24:09.000 299 21224.21 224.97 42946.78 47905.74 2017-10-26 01:24:10.000 299 21224.18 225.01 42946.80 47905.76 2017-10-26 01:24:11.000 299 21224.14 224.99 42946.80 47905.72 2017-10-26 01:24:12.000 299 21224.13 224.98 42946.80 47905.72 2017-10-26 01:24:13.000 299 21224.11 224.99 42946.82 47905.75 2017-10-26 01:24:14.000 299 21224.07 225.03 42946.81 47905.72 2017-10-26 01:24:15.000 299 21224.08 225.03 42946.81 47905.73 2017-10-26 01:24:16.000 299 21224.09 225.05 42946.82 47905.71 2017-10-26 01:24:17.000 299 21224.12 225.05 42946.82 47905.70 2017-10-26 01:24:18.000 299 21224.10 225.07 42946.83 47905.74 2017-10-26 01:24:19.000 299 21224.10 225.09 42946.82 47905.73 2017-10-26 01:24:20.000 299 21224.11 225.11 42946.79 47905.72 2017-10-26 01:24:21.000 299 21224.10 225.13 42946.75 47905.71 2017-10-26 01:24:22.000 299 21224.08 225.16 42946.77 47905.73 2017-10-26 01:24:23.000 299 21224.11 225.16 42946.76 47905.70 2017-10-26 01:24:24.000 299 21224.10 225.14 42946.77 47905.72 2017-10-26 01:24:25.000 299 21224.07 225.15 42946.74 47905.70 2017-10-26 01:24:26.000 299 21224.07 225.14 42946.74 47905.68 2017-10-26 01:24:27.000 299 21224.08 225.13 42946.72 47905.69 2017-10-26 01:24:28.000 299 21224.08 225.12 42946.76 47905.70 2017-10-26 01:24:29.000 299 21224.02 225.14 42946.75 47905.70 2017-10-26 01:24:30.000 299 21223.99 225.13 42946.77 47905.68 2017-10-26 01:24:31.000 299 21223.99 225.10 42946.74 47905.67 2017-10-26 01:24:32.000 299 21223.96 225.10 42946.76 47905.68 2017-10-26 01:24:33.000 299 21223.94 225.09 42946.77 47905.65 2017-10-26 01:24:34.000 299 21223.94 225.11 42946.74 47905.64 2017-10-26 01:24:35.000 299 21223.89 225.14 42946.75 47905.61 2017-10-26 01:24:36.000 299 21223.87 225.12 42946.76 47905.61 2017-10-26 01:24:37.000 299 21223.86 225.14 42946.75 47905.59 2017-10-26 01:24:38.000 299 21223.87 225.13 42946.76 47905.60 2017-10-26 01:24:39.000 299 21223.83 225.17 42946.77 47905.58 2017-10-26 01:24:40.000 299 21223.80 225.16 42946.78 47905.61 2017-10-26 01:24:41.000 299 21223.79 225.14 42946.78 47905.58 2017-10-26 01:24:42.000 299 21223.80 225.14 42946.73 47905.57 2017-10-26 01:24:43.000 299 21223.75 225.15 42946.72 47905.53 2017-10-26 01:24:44.000 299 21223.75 225.16 42946.74 47905.55 2017-10-26 01:24:45.000 299 21223.75 225.16 42946.74 47905.55 2017-10-26 01:24:46.000 299 21223.74 225.19 42946.73 47905.54 2017-10-26 01:24:47.000 299 21223.73 225.21 42946.71 47905.53 2017-10-26 01:24:48.000 299 21223.74 225.19 42946.72 47905.49 2017-10-26 01:24:49.000 299 21223.74 225.17 42946.73 47905.50 2017-10-26 01:24:50.000 299 21223.72 225.17 42946.74 47905.50 2017-10-26 01:24:51.000 299 21223.73 225.18 42946.72 47905.48 2017-10-26 01:24:52.000 299 21223.73 225.20 42946.73 47905.52 2017-10-26 01:24:53.000 299 21223.75 225.21 42946.71 47905.49 2017-10-26 01:24:54.000 299 21223.72 225.22 42946.71 47905.52 2017-10-26 01:24:55.000 299 21223.71 225.21 42946.69 47905.51 2017-10-26 01:24:56.000 299 21223.70 225.20 42946.71 47905.50 2017-10-26 01:24:57.000 299 21223.70 225.22 42946.71 47905.49 2017-10-26 01:24:58.000 299 21223.74 225.21 42946.72 47905.53 2017-10-26 01:24:59.000 299 21223.71 225.19 42946.75 47905.51 2017-10-26 01:25:00.000 299 21223.71 225.16 42946.73 47905.52 2017-10-26 01:25:01.000 299 21223.74 225.13 42946.75 47905.52 2017-10-26 01:25:02.000 299 21223.76 225.13 42946.72 47905.57 2017-10-26 01:25:03.000 299 21223.76 225.14 42946.74 47905.55 2017-10-26 01:25:04.000 299 21223.74 225.12 42946.74 47905.59 2017-10-26 01:25:05.000 299 21223.78 225.11 42946.78 47905.55 2017-10-26 01:25:06.000 299 21223.77 225.09 42946.76 47905.59 2017-10-26 01:25:07.000 299 21223.74 225.05 42946.78 47905.56 2017-10-26 01:25:08.000 299 21223.72 225.03 42946.78 47905.60 2017-10-26 01:25:09.000 299 21223.73 225.01 42946.79 47905.58 2017-10-26 01:25:10.000 299 21223.73 224.98 42946.81 47905.56 2017-10-26 01:25:11.000 299 21223.73 224.96 42946.80 47905.59 2017-10-26 01:25:12.000 299 21223.70 224.93 42946.80 47905.57 2017-10-26 01:25:13.000 299 21223.69 224.91 42946.83 47905.56 2017-10-26 01:25:14.000 299 21223.64 224.90 42946.82 47905.56 2017-10-26 01:25:15.000 299 21223.65 224.89 42946.79 47905.58 2017-10-26 01:25:16.000 299 21223.65 224.88 42946.80 47905.56 2017-10-26 01:25:17.000 299 21223.62 224.88 42946.79 47905.55 2017-10-26 01:25:18.000 299 21223.58 224.86 42946.79 47905.55 2017-10-26 01:25:19.000 299 21223.58 224.90 42946.79 47905.57 2017-10-26 01:25:20.000 299 21223.60 224.90 42946.81 47905.55 2017-10-26 01:25:21.000 299 21223.62 224.87 42946.80 47905.57 2017-10-26 01:25:22.000 299 21223.65 224.86 42946.82 47905.59 2017-10-26 01:25:23.000 299 21223.67 224.87 42946.84 47905.59 2017-10-26 01:25:24.000 299 21223.64 224.88 42946.84 47905.60 2017-10-26 01:25:25.000 299 21223.67 224.87 42946.87 47905.63 2017-10-26 01:25:26.000 299 21223.69 224.89 42946.87 47905.61 2017-10-26 01:25:27.000 299 21223.73 224.88 42946.87 47905.65 2017-10-26 01:25:28.000 299 21223.78 224.84 42946.88 47905.68 2017-10-26 01:25:29.000 299 21223.77 224.84 42946.89 47905.67 2017-10-26 01:25:30.000 299 21223.79 224.84 42946.91 47905.72 2017-10-26 01:25:31.000 299 21223.81 224.83 42946.97 47905.73 2017-10-26 01:25:32.000 299 21223.84 224.81 42946.96 47905.74 2017-10-26 01:25:33.000 299 21223.79 224.81 42946.97 47905.76 2017-10-26 01:25:34.000 299 21223.79 224.80 42946.95 47905.80 2017-10-26 01:25:35.000 299 21223.79 224.77 42946.97 47905.78 2017-10-26 01:25:36.000 299 21223.80 224.78 42947.00 47905.79 2017-10-26 01:25:37.000 299 21223.78 224.75 42946.99 47905.78 2017-10-26 01:25:38.000 299 21223.78 224.73 42946.98 47905.77 2017-10-26 01:25:39.000 299 21223.75 224.74 42947.00 47905.76 2017-10-26 01:25:40.000 299 21223.75 224.75 42947.04 47905.79 2017-10-26 01:25:41.000 299 21223.77 224.75 42947.05 47905.79 2017-10-26 01:25:42.000 299 21223.71 224.75 42947.01 47905.78 2017-10-26 01:25:43.000 299 21223.75 224.74 42947.01 47905.81 2017-10-26 01:25:44.000 299 21223.75 224.78 42946.99 47905.79 2017-10-26 01:25:45.000 299 21223.76 224.80 42946.99 47905.81 2017-10-26 01:25:46.000 299 21223.76 224.81 42947.03 47905.80 2017-10-26 01:25:47.000 299 21223.76 224.79 42947.03 47905.79 2017-10-26 01:25:48.000 299 21223.77 224.80 42947.03 47905.79 2017-10-26 01:25:49.000 299 21223.76 224.83 42947.02 47905.77 2017-10-26 01:25:50.000 299 21223.74 224.85 42947.01 47905.80 2017-10-26 01:25:51.000 299 21223.74 224.90 42946.99 47905.77 2017-10-26 01:25:52.000 299 21223.72 224.95 42946.99 47905.79 2017-10-26 01:25:53.000 299 21223.70 224.95 42947.01 47905.77 2017-10-26 01:25:54.000 299 21223.70 224.98 42946.99 47905.75 2017-10-26 01:25:55.000 299 21223.71 224.99 42946.98 47905.71 2017-10-26 01:25:56.000 299 21223.75 224.99 42946.96 47905.74 2017-10-26 01:25:57.000 299 21223.73 224.98 42946.97 47905.74 2017-10-26 01:25:58.000 299 21223.74 224.97 42946.98 47905.74 2017-10-26 01:25:59.000 299 21223.77 224.96 42946.98 47905.75 2017-10-26 01:26:00.000 299 21223.73 224.97 42946.96 47905.75 2017-10-26 01:26:01.000 299 21223.73 224.92 42946.95 47905.73 2017-10-26 01:26:02.000 299 21223.75 224.88 42946.97 47905.74 2017-10-26 01:26:03.000 299 21223.78 224.85 42946.98 47905.74 2017-10-26 01:26:04.000 299 21223.74 224.83 42946.99 47905.74 2017-10-26 01:26:05.000 299 21223.72 224.83 42947.00 47905.73 2017-10-26 01:26:06.000 299 21223.74 224.81 42946.98 47905.75 2017-10-26 01:26:07.000 299 21223.76 224.80 42946.98 47905.72 2017-10-26 01:26:08.000 299 21223.73 224.84 42946.96 47905.73 2017-10-26 01:26:09.000 299 21223.71 224.82 42946.94 47905.72 2017-10-26 01:26:10.000 299 21223.73 224.80 42946.98 47905.71 2017-10-26 01:26:11.000 299 21223.71 224.84 42946.98 47905.71 2017-10-26 01:26:12.000 299 21223.71 224.86 42946.97 47905.71 2017-10-26 01:26:13.000 299 21223.75 224.87 42946.94 47905.69 2017-10-26 01:26:14.000 299 21223.73 224.92 42946.95 47905.72 2017-10-26 01:26:15.000 299 21223.74 224.94 42946.94 47905.73 2017-10-26 01:26:16.000 299 21223.75 224.95 42946.94 47905.70 2017-10-26 01:26:17.000 299 21223.80 224.95 42946.93 47905.70 2017-10-26 01:26:18.000 299 21223.82 224.95 42946.91 47905.69 2017-10-26 01:26:19.000 299 21223.80 224.97 42946.93 47905.72 2017-10-26 01:26:20.000 299 21223.84 224.94 42946.94 47905.75 2017-10-26 01:26:21.000 299 21223.88 224.90 42946.94 47905.73 2017-10-26 01:26:22.000 299 21223.89 224.88 42946.93 47905.73 2017-10-26 01:26:23.000 299 21223.90 224.85 42946.91 47905.74 2017-10-26 01:26:24.000 299 21223.89 224.84 42946.93 47905.76 2017-10-26 01:26:25.000 299 21223.87 224.84 42946.97 47905.75 2017-10-26 01:26:26.000 299 21223.88 224.83 42946.95 47905.77 2017-10-26 01:26:27.000 299 21223.84 224.82 42946.94 47905.75 2017-10-26 01:26:28.000 299 21223.80 224.80 42946.93 47905.76 2017-10-26 01:26:29.000 299 21223.78 224.79 42946.92 47905.71 2017-10-26 01:26:30.000 299 21223.80 224.78 42946.93 47905.71 2017-10-26 01:26:31.000 299 21223.76 224.75 42946.92 47905.70 2017-10-26 01:26:32.000 299 21223.75 224.74 42946.92 47905.70 2017-10-26 01:26:33.000 299 21223.74 224.73 42946.94 47905.69 2017-10-26 01:26:34.000 299 21223.74 224.73 42946.92 47905.68 2017-10-26 01:26:35.000 299 21223.72 224.73 42946.92 47905.70 2017-10-26 01:26:36.000 299 21223.73 224.70 42946.94 47905.70 2017-10-26 01:26:37.000 299 21223.77 224.69 42946.94 47905.71 2017-10-26 01:26:38.000 299 21223.76 224.70 42946.94 47905.76 2017-10-26 01:26:39.000 299 21223.73 224.70 42946.94 47905.70 2017-10-26 01:26:40.000 299 21223.72 224.68 42946.96 47905.75 2017-10-26 01:26:41.000 299 21223.73 224.69 42946.98 47905.69 2017-10-26 01:26:42.000 299 21223.71 224.70 42946.98 47905.74 2017-10-26 01:26:43.000 299 21223.73 224.72 42946.99 47905.70 2017-10-26 01:26:44.000 299 21223.73 224.71 42946.98 47905.72 2017-10-26 01:26:45.000 299 21223.72 224.71 42946.95 47905.70 2017-10-26 01:26:46.000 299 21223.71 224.71 42946.92 47905.71 2017-10-26 01:26:47.000 299 21223.70 224.65 42946.95 47905.68 2017-10-26 01:26:48.000 299 21223.73 224.61 42946.97 47905.72 2017-10-26 01:26:49.000 299 21223.74 224.57 42947.00 47905.75 2017-10-26 01:26:50.000 299 21223.77 224.54 42947.02 47905.78 2017-10-26 01:26:51.000 299 21223.79 224.54 42947.01 47905.76 2017-10-26 01:26:52.000 299 21223.78 224.56 42947.01 47905.78 2017-10-26 01:26:53.000 299 21223.79 224.54 42947.03 47905.79 2017-10-26 01:26:54.000 299 21223.81 224.52 42947.03 47905.78 2017-10-26 01:26:55.000 299 21223.80 224.50 42947.05 47905.78 2017-10-26 01:26:56.000 299 21223.73 224.49 42947.02 47905.78 2017-10-26 01:26:57.000 299 21223.73 224.49 42947.03 47905.76 2017-10-26 01:26:58.000 299 21223.74 224.49 42947.03 47905.80 2017-10-26 01:26:59.000 299 21223.71 224.49 42947.06 47905.77 2017-10-26 01:27:00.000 299 21223.67 224.45 42947.04 47905.79 2017-10-26 01:27:01.000 299 21223.66 224.43 42947.07 47905.75 2017-10-26 01:27:02.000 299 21223.65 224.44 42947.08 47905.76 2017-10-26 01:27:03.000 299 21223.65 224.45 42947.09 47905.77 2017-10-26 01:27:04.000 299 21223.63 224.47 42947.10 47905.73 2017-10-26 01:27:05.000 299 21223.58 224.51 42947.10 47905.73 2017-10-26 01:27:06.000 299 21223.60 224.54 42947.07 47905.73 2017-10-26 01:27:07.000 299 21223.63 224.56 42947.05 47905.72 2017-10-26 01:27:08.000 299 21223.69 224.54 42947.10 47905.75 2017-10-26 01:27:09.000 299 21223.68 224.56 42947.11 47905.78 2017-10-26 01:27:10.000 299 21223.70 224.57 42947.07 47905.79 2017-10-26 01:27:11.000 299 21223.71 224.58 42947.09 47905.79 2017-10-26 01:27:12.000 299 21223.74 224.61 42947.09 47905.83 2017-10-26 01:27:13.000 299 21223.75 224.63 42947.10 47905.83 2017-10-26 01:27:14.000 299 21223.76 224.64 42947.08 47905.83 2017-10-26 01:27:15.000 299 21223.77 224.66 42947.08 47905.85 2017-10-26 01:27:16.000 299 21223.77 224.66 42947.07 47905.87 2017-10-26 01:27:17.000 299 21223.79 224.68 42947.08 47905.86 2017-10-26 01:27:18.000 299 21223.81 224.65 42947.07 47905.91 2017-10-26 01:27:19.000 299 21223.79 224.66 42947.10 47905.85 2017-10-26 01:27:20.000 299 21223.78 224.67 42947.08 47905.85 2017-10-26 01:27:21.000 299 21223.80 224.67 42947.08 47905.86 2017-10-26 01:27:22.000 299 21223.78 224.66 42947.10 47905.84 2017-10-26 01:27:23.000 299 21223.75 224.66 42947.09 47905.85 2017-10-26 01:27:24.000 299 21223.76 224.64 42947.09 47905.83 2017-10-26 01:27:25.000 299 21223.75 224.61 42947.06 47905.81 2017-10-26 01:27:26.000 299 21223.73 224.62 42947.04 47905.82 2017-10-26 01:27:27.000 299 21223.69 224.62 42947.08 47905.79 2017-10-26 01:27:28.000 299 21223.64 224.58 42947.11 47905.80 2017-10-26 01:27:29.000 299 21223.63 224.56 42947.10 47905.78 2017-10-26 01:27:30.000 299 21223.58 224.57 42947.09 47905.77 2017-10-26 01:27:31.000 299 21223.55 224.57 42947.09 47905.75 2017-10-26 01:27:32.000 299 21223.51 224.58 42947.10 47905.77 2017-10-26 01:27:33.000 299 21223.51 224.59 42947.10 47905.74 2017-10-26 01:27:34.000 299 21223.52 224.59 42947.10 47905.72 2017-10-26 01:27:35.000 299 21223.51 224.58 42947.11 47905.70 2017-10-26 01:27:36.000 299 21223.52 224.57 42947.05 47905.71 2017-10-26 01:27:37.000 299 21223.51 224.54 42947.05 47905.68 2017-10-26 01:27:38.000 299 21223.51 224.55 42947.06 47905.72 2017-10-26 01:27:39.000 299 21223.53 224.55 42947.05 47905.68 2017-10-26 01:27:40.000 299 21223.50 224.54 42947.06 47905.72 2017-10-26 01:27:41.000 299 21223.47 224.53 42947.08 47905.67 2017-10-26 01:27:42.000 299 21223.48 224.50 42947.07 47905.69 2017-10-26 01:27:43.000 299 21223.50 224.47 42947.06 47905.70 2017-10-26 01:27:44.000 299 21223.50 224.43 42947.11 47905.73 2017-10-26 01:27:45.000 299 21223.48 224.41 42947.13 47905.71 2017-10-26 01:27:46.000 299 21223.49 224.39 42947.14 47905.73 2017-10-26 01:27:47.000 299 21223.48 224.35 42947.15 47905.77 2017-10-26 01:27:48.000 299 21223.52 224.35 42947.15 47905.77 2017-10-26 01:27:49.000 299 21223.54 224.33 42947.17 47905.80 2017-10-26 01:27:50.000 299 21223.51 224.35 42947.18 47905.84 2017-10-26 01:27:51.000 299 21223.49 224.35 42947.18 47905.81 2017-10-26 01:27:52.000 299 21223.50 224.36 42947.18 47905.83 2017-10-26 01:27:53.000 299 21223.50 224.34 42947.18 47905.80 2017-10-26 01:27:54.000 299 21223.50 224.35 42947.16 47905.84 2017-10-26 01:27:55.000 299 21223.48 224.33 42947.18 47905.78 2017-10-26 01:27:56.000 299 21223.50 224.34 42947.18 47905.81 2017-10-26 01:27:57.000 299 21223.48 224.36 42947.21 47905.78 2017-10-26 01:27:58.000 299 21223.47 224.37 42947.22 47905.78 2017-10-26 01:27:59.000 299 21223.43 224.37 42947.16 47905.76 2017-10-26 01:28:00.000 299 21223.41 224.38 42947.13 47905.74 2017-10-26 01:28:01.000 299 21223.42 224.36 42947.14 47905.76 2017-10-26 01:28:02.000 299 21223.44 224.35 42947.18 47905.77 2017-10-26 01:28:03.000 299 21223.39 224.32 42947.19 47905.73 2017-10-26 01:28:04.000 299 21223.37 224.33 42947.14 47905.76 2017-10-26 01:28:05.000 299 21223.38 224.31 42947.15 47905.73 2017-10-26 01:28:06.000 299 21223.36 224.31 42947.16 47905.74 2017-10-26 01:28:07.000 299 21223.31 224.31 42947.17 47905.74 2017-10-26 01:28:08.000 299 21223.29 224.36 42947.19 47905.71 2017-10-26 01:28:09.000 299 21223.27 224.43 42947.14 47905.70 2017-10-26 01:28:10.000 299 21223.25 224.49 42947.09 47905.70 2017-10-26 01:28:11.000 299 21223.22 224.52 42947.10 47905.64 2017-10-26 01:28:12.000 299 21223.25 224.50 42947.11 47905.65 2017-10-26 01:28:13.000 299 21223.25 224.51 42947.11 47905.64 2017-10-26 01:28:14.000 299 21223.23 224.53 42947.10 47905.65 2017-10-26 01:28:15.000 299 21223.22 224.56 42947.10 47905.64 2017-10-26 01:28:16.000 299 21223.23 224.57 42947.12 47905.63 2017-10-26 01:28:17.000 299 21223.25 224.58 42947.09 47905.59 2017-10-26 01:28:18.000 299 21223.24 224.58 42947.04 47905.59 2017-10-26 01:28:19.000 299 21223.23 224.58 42947.05 47905.57 2017-10-26 01:28:20.000 299 21223.22 224.55 42947.05 47905.57 2017-10-26 01:28:21.000 299 21223.22 224.53 42947.02 47905.55 2017-10-26 01:28:22.000 299 21223.19 224.53 42947.04 47905.56 2017-10-26 01:28:23.000 299 21223.23 224.52 42947.04 47905.55 2017-10-26 01:28:24.000 299 21223.21 224.50 42947.01 47905.52 2017-10-26 01:28:25.000 299 21223.16 224.51 42947.05 47905.52 2017-10-26 01:28:26.000 299 21223.16 224.50 42947.05 47905.56 2017-10-26 01:28:27.000 299 21223.13 224.48 42947.09 47905.54 2017-10-26 01:28:28.000 299 21223.13 224.44 42947.09 47905.53 2017-10-26 01:28:29.000 299 21223.09 224.44 42947.08 47905.52 2017-10-26 01:28:30.000 299 21223.09 224.44 42947.06 47905.54 2017-10-26 01:28:31.000 299 21223.10 224.42 42947.05 47905.51 2017-10-26 01:28:32.000 299 21223.08 224.41 42947.10 47905.49 2017-10-26 01:28:33.000 299 21223.03 224.42 42947.09 47905.50 2017-10-26 01:28:34.000 299 21222.97 224.40 42947.08 47905.52 2017-10-26 01:28:35.000 299 21222.95 224.43 42947.08 47905.49 2017-10-26 01:28:36.000 299 21222.95 224.45 42947.10 47905.50 2017-10-26 01:28:37.000 299 21222.93 224.48 42947.10 47905.46 2017-10-26 01:28:38.000 299 21222.91 224.52 42947.09 47905.45 2017-10-26 01:28:39.000 299 21222.92 224.51 42947.10 47905.45 2017-10-26 01:28:40.000 299 21222.90 224.51 42947.06 47905.45 2017-10-26 01:28:41.000 299 21222.91 224.56 42947.08 47905.44 2017-10-26 01:28:42.000 299 21222.89 224.59 42947.09 47905.48 2017-10-26 01:28:43.000 299 21222.87 224.64 42947.09 47905.43 2017-10-26 01:28:44.000 299 21222.85 224.68 42947.07 47905.44 2017-10-26 01:28:45.000 299 21222.86 224.71 42947.04 47905.42 2017-10-26 01:28:46.000 299 21222.84 224.72 42947.02 47905.38 2017-10-26 01:28:47.000 299 21222.86 224.72 42946.98 47905.37 2017-10-26 01:28:48.000 299 21222.84 224.74 42946.96 47905.35 2017-10-26 01:28:49.000 299 21222.81 224.78 42946.95 47905.33 2017-10-26 01:28:50.000 299 21222.81 224.73 42946.97 47905.34 2017-10-26 01:28:51.000 299 21222.80 224.72 42946.96 47905.29 2017-10-26 01:28:52.000 299 21222.75 224.73 42946.94 47905.29 2017-10-26 01:28:53.000 299 21222.74 224.69 42946.97 47905.28 2017-10-26 01:28:54.000 299 21222.74 224.68 42946.94 47905.29 2017-10-26 01:28:55.000 299 21222.74 224.68 42946.97 47905.27 2017-10-26 01:28:56.000 299 21222.70 224.68 42946.97 47905.31 2017-10-26 01:28:57.000 299 21222.66 224.68 42946.93 47905.25 2017-10-26 01:28:58.000 299 21222.66 224.63 42946.94 47905.25 2017-10-26 01:28:59.000 299 21222.66 224.63 42946.96 47905.25 2017-10-26 01:29:00.000 299 21222.68 224.64 42946.96 47905.23 2017-10-26 01:29:01.000 299 21222.67 224.63 42946.93 47905.23 2017-10-26 01:29:02.000 299 21222.67 224.60 42946.93 47905.23 2017-10-26 01:29:03.000 299 21222.73 224.52 42946.93 47905.22 2017-10-26 01:29:04.000 299 21222.75 224.50 42946.96 47905.26 2017-10-26 01:29:05.000 299 21222.83 224.48 42947.02 47905.29 2017-10-26 01:29:06.000 299 21222.86 224.46 42947.00 47905.36 2017-10-26 01:29:07.000 299 21222.85 224.47 42947.04 47905.36 2017-10-26 01:29:08.000 299 21222.86 224.51 42947.06 47905.39 2017-10-26 01:29:09.000 299 21222.87 224.53 42947.06 47905.40 2017-10-26 01:29:10.000 299 21222.89 224.53 42947.08 47905.41 2017-10-26 01:29:11.000 299 21222.92 224.55 42947.06 47905.42 2017-10-26 01:29:12.000 299 21222.94 224.56 42947.05 47905.44 2017-10-26 01:29:13.000 299 21222.92 224.60 42947.05 47905.43 2017-10-26 01:29:14.000 299 21222.95 224.60 42947.05 47905.43 2017-10-26 01:29:15.000 299 21222.98 224.60 42947.05 47905.43 2017-10-26 01:29:16.000 299 21222.94 224.62 42947.01 47905.44 2017-10-26 01:29:17.000 299 21222.91 224.62 42947.02 47905.42 2017-10-26 01:29:18.000 299 21222.94 224.61 42947.02 47905.46 2017-10-26 01:29:19.000 299 21222.92 224.60 42947.03 47905.41 2017-10-26 01:29:20.000 299 21222.92 224.59 42947.03 47905.43 2017-10-26 01:29:21.000 299 21222.91 224.58 42947.03 47905.41 2017-10-26 01:29:22.000 299 21222.87 224.55 42947.04 47905.42 2017-10-26 01:29:23.000 299 21222.88 224.55 42947.05 47905.39 2017-10-26 01:29:24.000 299 21222.82 224.55 42947.03 47905.38 2017-10-26 01:29:25.000 299 21222.83 224.54 42947.07 47905.36 2017-10-26 01:29:26.000 299 21222.83 224.51 42947.02 47905.39 2017-10-26 01:29:27.000 299 21222.80 224.52 42947.03 47905.35 2017-10-26 01:29:28.000 299 21222.78 224.56 42947.04 47905.36 2017-10-26 01:29:29.000 299 21222.75 224.58 42947.01 47905.32 2017-10-26 01:29:30.000 299 21222.71 224.61 42947.02 47905.32 2017-10-26 01:29:31.000 299 21222.73 224.63 42946.99 47905.32 2017-10-26 01:29:32.000 299 21222.74 224.65 42946.99 47905.31 2017-10-26 01:29:33.000 299 21222.71 224.67 42946.99 47905.27 2017-10-26 01:29:34.000 299 21222.72 224.69 42946.99 47905.28 2017-10-26 01:29:35.000 299 21222.72 224.71 42946.98 47905.26 2017-10-26 01:29:36.000 299 21222.74 224.72 42946.95 47905.30 2017-10-26 01:29:37.000 299 21222.76 224.73 42946.98 47905.25 2017-10-26 01:29:38.000 299 21222.76 224.76 42946.97 47905.28 2017-10-26 01:29:39.000 299 21222.77 224.73 42946.96 47905.27 2017-10-26 01:29:40.000 299 21222.77 224.74 42946.94 47905.25 2017-10-26 01:29:41.000 299 21222.80 224.72 42946.94 47905.29 2017-10-26 01:29:42.000 299 21222.79 224.71 42946.95 47905.29 2017-10-26 01:29:43.000 299 21222.79 224.68 42946.94 47905.29 2017-10-26 01:29:44.000 299 21222.78 224.67 42946.95 47905.27 2017-10-26 01:29:45.000 299 21222.78 224.67 42946.96 47905.26 2017-10-26 01:29:46.000 299 21222.75 224.65 42946.92 47905.29 2017-10-26 01:29:47.000 299 21222.73 224.66 42946.93 47905.29 2017-10-26 01:29:48.000 299 21222.73 224.66 42946.95 47905.26 2017-10-26 01:29:49.000 299 21222.71 224.64 42946.96 47905.23 2017-10-26 01:29:50.000 299 21222.74 224.63 42946.94 47905.27 2017-10-26 01:29:51.000 299 21222.74 224.62 42946.98 47905.28 2017-10-26 01:29:52.000 299 21222.75 224.58 42946.96 47905.26 2017-10-26 01:29:53.000 299 21222.74 224.57 42946.96 47905.24 2017-10-26 01:29:54.000 299 21222.77 224.57 42946.99 47905.28 2017-10-26 01:29:55.000 299 21222.77 224.54 42946.98 47905.26 2017-10-26 01:29:56.000 299 21222.76 224.53 42946.98 47905.28 2017-10-26 01:29:57.000 299 21222.77 224.52 42946.98 47905.28 2017-10-26 01:29:58.000 299 21222.78 224.51 42946.97 47905.28 2017-10-26 01:29:59.000 299 21222.79 224.50 42946.98 47905.29 2017-10-26 01:30:00.000 299 21222.75 224.51 42947.00 47905.31 2017-10-26 01:30:01.000 299 21222.74 224.51 42946.98 47905.30 2017-10-26 01:30:02.000 299 21222.72 224.52 42946.97 47905.30 2017-10-26 01:30:03.000 299 21222.67 224.56 42946.93 47905.28 2017-10-26 01:30:04.000 299 21222.64 224.58 42946.91 47905.24 2017-10-26 01:30:05.000 299 21222.62 224.58 42946.88 47905.21 2017-10-26 01:30:06.000 299 21222.61 224.57 42946.89 47905.17 2017-10-26 01:30:07.000 299 21222.60 224.59 42946.89 47905.15 2017-10-26 01:30:08.000 299 21222.58 224.56 42946.85 47905.14 2017-10-26 01:30:09.000 299 21222.55 224.55 42946.83 47905.10 2017-10-26 01:30:10.000 299 21222.56 224.50 42946.86 47905.09 2017-10-26 01:30:11.000 299 21222.52 224.48 42946.85 47905.10 2017-10-26 01:30:12.000 299 21222.49 224.49 42946.86 47905.06 2017-10-26 01:30:13.000 299 21222.51 224.48 42946.87 47905.09 2017-10-26 01:30:14.000 299 21222.47 224.47 42946.84 47905.03 2017-10-26 01:30:15.000 299 21222.44 224.48 42946.84 47905.03 2017-10-26 01:30:16.000 299 21222.44 224.48 42946.84 47905.05 2017-10-26 01:30:17.000 299 21222.42 224.46 42946.88 47905.03 2017-10-26 01:30:18.000 299 21222.41 224.46 42946.88 47905.05 2017-10-26 01:30:19.000 299 21222.39 224.48 42946.84 47905.04 2017-10-26 01:30:20.000 299 21222.39 224.51 42946.80 47905.03 2017-10-26 01:30:21.000 299 21222.36 224.50 42946.81 47905.00 2017-10-26 01:30:22.000 299 21222.37 224.48 42946.80 47905.02 2017-10-26 01:30:23.000 299 21222.35 224.50 42946.81 47904.99 2017-10-26 01:30:24.000 299 21222.31 224.52 42946.82 47904.98 2017-10-26 01:30:25.000 299 21222.30 224.52 42946.83 47904.96 2017-10-26 01:30:26.000 299 21222.31 224.50 42946.86 47904.99 2017-10-26 01:30:27.000 299 21222.28 224.50 42946.87 47904.96 2017-10-26 01:30:28.000 299 21222.29 224.51 42946.83 47904.98 2017-10-26 01:30:29.000 299 21222.27 224.55 42946.84 47904.96 2017-10-26 01:30:30.000 299 21222.24 224.56 42946.86 47904.96 2017-10-26 01:30:31.000 299 21222.24 224.53 42946.84 47904.91 2017-10-26 01:30:32.000 299 21222.21 224.54 42946.83 47904.94 2017-10-26 01:30:33.000 299 21222.21 224.55 42946.82 47904.92 2017-10-26 01:30:34.000 299 21222.15 224.57 42946.83 47904.91 2017-10-26 01:30:35.000 299 21222.14 224.58 42946.81 47904.88 2017-10-26 01:30:36.000 299 21222.15 224.58 42946.82 47904.86 2017-10-26 01:30:37.000 299 21222.13 224.56 42946.79 47904.86 2017-10-26 01:30:38.000 299 21222.08 224.54 42946.79 47904.86 2017-10-26 01:30:39.000 299 21222.07 224.51 42946.80 47904.84 2017-10-26 01:30:40.000 299 21222.07 224.51 42946.78 47904.83 2017-10-26 01:30:41.000 299 21222.05 224.49 42946.81 47904.86 2017-10-26 01:30:42.000 299 21222.05 224.46 42946.81 47904.83 2017-10-26 01:30:43.000 299 21222.08 224.44 42946.81 47904.81 2017-10-26 01:30:44.000 299 21222.05 224.44 42946.81 47904.83 2017-10-26 01:30:45.000 299 21222.04 224.36 42946.82 47904.82 2017-10-26 01:30:46.000 299 21222.05 224.33 42946.82 47904.82 2017-10-26 01:30:47.000 299 21222.03 224.32 42946.81 47904.83 2017-10-26 01:30:48.000 299 21222.01 224.28 42946.86 47904.85 2017-10-26 01:30:49.000 299 21222.02 224.27 42946.85 47904.82 2017-10-26 01:30:50.000 299 21222.00 224.28 42946.85 47904.82 2017-10-26 01:30:51.000 299 21221.94 224.29 42946.83 47904.80 2017-10-26 01:30:52.000 299 21221.96 224.32 42946.81 47904.80 2017-10-26 01:30:53.000 299 21221.94 224.33 42946.81 47904.76 2017-10-26 01:30:54.000 299 21221.91 224.31 42946.79 47904.78 2017-10-26 01:30:55.000 299 21221.90 224.29 42946.82 47904.76 2017-10-26 01:30:56.000 299 21221.90 224.31 42946.77 47904.77 2017-10-26 01:30:57.000 299 21221.92 224.31 42946.77 47904.73 2017-10-26 01:30:58.000 299 21221.92 224.30 42946.81 47904.77 2017-10-26 01:30:59.000 299 21221.90 224.32 42946.79 47904.73 2017-10-26 01:31:00.000 299 21221.90 224.33 42946.76 47904.72 2017-10-26 01:31:01.000 299 21221.87 224.35 42946.75 47904.71 2017-10-26 01:31:02.000 299 21221.85 224.36 42946.77 47904.71 2017-10-26 01:31:03.000 299 21221.79 224.36 42946.78 47904.69 2017-10-26 01:31:04.000 299 21221.74 224.35 42946.77 47904.66 2017-10-26 01:31:05.000 299 21221.71 224.37 42946.75 47904.62 2017-10-26 01:31:06.000 299 21221.69 224.37 42946.74 47904.61 2017-10-26 01:31:07.000 299 21221.70 224.35 42946.73 47904.57 2017-10-26 01:31:08.000 299 21221.68 224.32 42946.72 47904.57 2017-10-26 01:31:09.000 299 21221.65 224.32 42946.75 47904.57 2017-10-26 01:31:10.000 299 21221.61 224.32 42946.73 47904.56 2017-10-26 01:31:11.000 299 21221.62 224.34 42946.72 47904.53 2017-10-26 01:31:12.000 299 21221.62 224.35 42946.73 47904.57 2017-10-26 01:31:13.000 299 21221.60 224.35 42946.71 47904.53 2017-10-26 01:31:14.000 299 21221.60 224.37 42946.72 47904.53 2017-10-26 01:31:15.000 299 21221.57 224.37 42946.72 47904.53 2017-10-26 01:31:16.000 299 21221.49 224.39 42946.74 47904.49 2017-10-26 01:31:17.000 299 21221.49 224.40 42946.73 47904.48 2017-10-26 01:31:18.000 299 21221.43 224.46 42946.69 47904.48 2017-10-26 01:31:19.000 299 21221.38 224.47 42946.66 47904.44 2017-10-26 01:31:20.000 299 21221.39 224.49 42946.68 47904.43 2017-10-26 01:31:21.000 299 21221.40 224.50 42946.67 47904.42 2017-10-26 01:31:22.000 299 21221.43 224.52 42946.68 47904.42 2017-10-26 01:31:23.000 299 21221.42 224.53 42946.69 47904.43 2017-10-26 01:31:24.000 299 21221.42 224.55 42946.70 47904.42 2017-10-26 01:31:25.000 299 21221.43 224.55 42946.69 47904.44 2017-10-26 01:31:26.000 299 21221.45 224.57 42946.68 47904.42 2017-10-26 01:31:27.000 299 21221.45 224.59 42946.68 47904.44 2017-10-26 01:31:28.000 299 21221.47 224.62 42946.64 47904.45 2017-10-26 01:31:29.000 299 21221.45 224.63 42946.69 47904.44 2017-10-26 01:31:30.000 299 21221.43 224.65 42946.69 47904.44 2017-10-26 01:31:31.000 299 21221.46 224.66 42946.68 47904.42 2017-10-26 01:31:32.000 299 21221.46 224.67 42946.65 47904.44 2017-10-26 01:31:33.000 299 21221.49 224.66 42946.66 47904.44 2017-10-26 01:31:34.000 299 21221.51 224.62 42946.64 47904.44 2017-10-26 01:31:35.000 299 21221.52 224.57 42946.66 47904.48 2017-10-26 01:31:36.000 299 21221.51 224.56 42946.73 47904.51 2017-10-26 01:31:37.000 299 21221.53 224.54 42946.73 47904.48 2017-10-26 01:31:38.000 299 21221.54 224.51 42946.71 47904.52 2017-10-26 01:31:39.000 299 21221.57 224.50 42946.73 47904.50 2017-10-26 01:31:40.000 299 21221.58 224.47 42946.75 47904.54 2017-10-26 01:31:41.000 299 21221.54 224.45 42946.74 47904.51 2017-10-26 01:31:42.000 299 21221.55 224.42 42946.74 47904.55 2017-10-26 01:31:43.000 299 21221.59 224.42 42946.72 47904.52 2017-10-26 01:31:44.000 299 21221.57 224.43 42946.72 47904.57 2017-10-26 01:31:45.000 299 21221.56 224.45 42946.72 47904.50 2017-10-26 01:31:46.000 299 21221.54 224.45 42946.74 47904.52 2017-10-26 01:31:47.000 299 21221.48 224.48 42946.71 47904.52 2017-10-26 01:31:48.000 299 21221.47 224.49 42946.71 47904.52 2017-10-26 01:31:49.000 299 21221.47 224.48 42946.68 47904.47 2017-10-26 01:31:50.000 299 21221.48 224.51 42946.67 47904.46 2017-10-26 01:31:51.000 299 21221.48 224.48 42946.66 47904.44 2017-10-26 01:31:52.000 299 21221.48 224.46 42946.67 47904.47 2017-10-26 01:31:53.000 299 21221.47 224.48 42946.68 47904.43 2017-10-26 01:31:54.000 299 21221.50 224.48 42946.69 47904.49 2017-10-26 01:31:55.000 299 21221.52 224.47 42946.67 47904.44 2017-10-26 01:31:56.000 299 21221.52 224.43 42946.69 47904.47 2017-10-26 01:31:57.000 299 21221.49 224.42 42946.66 47904.46 2017-10-26 01:31:58.000 299 21221.51 224.43 42946.68 47904.46 2017-10-26 01:31:59.000 299 21221.56 224.41 42946.68 47904.47 2017-10-26 01:32:00.000 299 21221.61 224.36 42946.71 47904.50 2017-10-26 01:32:01.000 299 21221.64 224.27 42946.77 47904.53 2017-10-26 01:32:02.000 299 21221.65 224.25 42946.79 47904.59 2017-10-26 01:32:03.000 299 21221.67 224.25 42946.81 47904.62 2017-10-26 01:32:04.000 299 21221.67 224.24 42946.84 47904.70 2017-10-26 01:32:05.000 299 21221.69 224.18 42946.85 47904.65 2017-10-26 01:32:06.000 299 21221.71 224.11 42946.88 47904.71 2017-10-26 01:32:07.000 299 21221.71 224.06 42946.91 47904.74 2017-10-26 01:32:08.000 299 21221.73 224.01 42946.93 47904.77 2017-10-26 01:32:09.000 299 21221.73 224.00 42946.97 47904.79 2017-10-26 01:32:10.000 299 21221.71 223.99 42946.95 47904.81 2017-10-26 01:32:11.000 299 21221.69 223.97 42946.98 47904.83 2017-10-26 01:32:12.000 299 21221.67 223.95 42947.01 47904.82 2017-10-26 01:32:13.000 299 21221.62 223.98 42946.99 47904.83 2017-10-26 01:32:14.000 299 21221.60 223.99 42946.97 47904.79 2017-10-26 01:32:15.000 299 21221.54 224.03 42946.96 47904.76 2017-10-26 01:32:16.000 299 21221.52 224.04 42946.93 47904.76 2017-10-26 01:32:17.000 299 21221.51 224.06 42946.93 47904.69 2017-10-26 01:32:18.000 299 21221.52 224.05 42946.90 47904.70 2017-10-26 01:32:19.000 299 21221.52 224.05 42946.90 47904.67 2017-10-26 01:32:20.000 299 21221.50 224.02 42946.86 47904.66 2017-10-26 01:32:21.000 299 21221.54 224.01 42946.87 47904.63 2017-10-26 01:32:22.000 299 21221.52 223.99 42946.85 47904.64 2017-10-26 01:32:23.000 299 21221.49 224.01 42946.86 47904.63 2017-10-26 01:32:24.000 299 21221.49 224.02 42946.83 47904.61 2017-10-26 01:32:25.000 299 21221.52 223.99 42946.86 47904.60 2017-10-26 01:32:26.000 299 21221.54 223.97 42946.84 47904.62 2017-10-26 01:32:27.000 299 21221.50 223.98 42946.84 47904.62 2017-10-26 01:32:28.000 299 21221.52 223.97 42946.84 47904.62 2017-10-26 01:32:29.000 299 21221.55 223.96 42946.84 47904.61 2017-10-26 01:32:30.000 299 21221.54 223.96 42946.84 47904.67 2017-10-26 01:32:31.000 299 21221.51 223.98 42946.87 47904.64 2017-10-26 01:32:32.000 299 21221.52 223.99 42946.84 47904.64 2017-10-26 01:32:33.000 299 21221.54 223.97 42946.85 47904.62 2017-10-26 01:32:34.000 299 21221.54 223.93 42946.83 47904.62 2017-10-26 01:32:35.000 299 21221.54 223.91 42946.84 47904.64 2017-10-26 01:32:36.000 299 21221.52 223.89 42946.85 47904.64 2017-10-26 01:32:37.000 299 21221.51 223.89 42946.88 47904.64 2017-10-26 01:32:38.000 299 21221.55 223.85 42946.88 47904.64 2017-10-26 01:32:39.000 299 21221.50 223.84 42946.88 47904.64 2017-10-26 01:32:40.000 299 21221.51 223.82 42946.87 47904.68 2017-10-26 01:32:41.000 299 21221.49 223.79 42946.86 47904.61 2017-10-26 01:32:42.000 299 21221.48 223.74 42946.90 47904.65 2017-10-26 01:32:43.000 299 21221.48 223.70 42946.89 47904.63 2017-10-26 01:32:44.000 299 21221.44 223.72 42946.87 47904.61 2017-10-26 01:32:45.000 299 21221.40 223.71 42946.88 47904.63 2017-10-26 01:32:46.000 299 21221.41 223.66 42946.91 47904.61 2017-10-26 01:32:47.000 299 21221.41 223.64 42946.89 47904.62 2017-10-26 01:32:48.000 299 21221.38 223.66 42946.89 47904.59 2017-10-26 01:32:49.000 299 21221.38 223.63 42946.88 47904.61 2017-10-26 01:32:50.000 299 21221.38 223.63 42946.89 47904.61 2017-10-26 01:32:51.000 299 21221.35 223.65 42946.89 47904.59 2017-10-26 01:32:52.000 299 21221.28 223.69 42946.90 47904.59 2017-10-26 01:32:53.000 299 21221.24 223.74 42946.85 47904.56 2017-10-26 01:32:54.000 299 21221.20 223.77 42946.84 47904.53 2017-10-26 01:32:55.000 299 21221.19 223.77 42946.80 47904.48 2017-10-26 01:32:56.000 299 21221.18 223.75 42946.80 47904.42 2017-10-26 01:32:57.000 299 21221.19 223.75 42946.79 47904.43 2017-10-26 01:32:58.000 299 21221.18 223.75 42946.79 47904.42 2017-10-26 01:32:59.000 299 21221.19 223.76 42946.77 47904.43 2017-10-26 01:33:00.000 299 21221.18 223.76 42946.78 47904.42 2017-10-26 01:33:01.000 299 21221.18 223.78 42946.77 47904.39 2017-10-26 01:33:02.000 299 21221.17 223.79 42946.75 47904.42 2017-10-26 01:33:03.000 299 21221.16 223.82 42946.75 47904.40 2017-10-26 01:33:04.000 299 21221.19 223.83 42946.76 47904.41 2017-10-26 01:33:05.000 299 21221.18 223.80 42946.75 47904.44 2017-10-26 01:33:06.000 299 21221.15 223.82 42946.77 47904.42 2017-10-26 01:33:07.000 299 21221.15 223.83 42946.81 47904.42 2017-10-26 01:33:08.000 299 21221.15 223.82 42946.83 47904.44 2017-10-26 01:33:09.000 299 21221.15 223.83 42946.79 47904.42 2017-10-26 01:33:10.000 299 21221.12 223.83 42946.80 47904.44 2017-10-26 01:33:11.000 299 21221.16 223.84 42946.83 47904.43 2017-10-26 01:33:12.000 299 21221.13 223.84 42946.81 47904.42 2017-10-26 01:33:13.000 299 21221.13 223.81 42946.80 47904.41 2017-10-26 01:33:14.000 299 21221.09 223.81 42946.81 47904.41 2017-10-26 01:33:15.000 299 21221.09 223.81 42946.80 47904.39 2017-10-26 01:33:16.000 299 21221.10 223.80 42946.81 47904.38 2017-10-26 01:33:17.000 299 21221.14 223.82 42946.81 47904.39 2017-10-26 01:33:18.000 299 21221.11 223.82 42946.79 47904.40 2017-10-26 01:33:19.000 299 21221.13 223.82 42946.79 47904.39 2017-10-26 01:33:20.000 299 21221.15 223.83 42946.79 47904.38 2017-10-26 01:33:21.000 299 21221.16 223.81 42946.79 47904.44 2017-10-26 01:33:22.000 299 21221.15 223.80 42946.80 47904.43 2017-10-26 01:33:23.000 299 21221.20 223.83 42946.83 47904.42 2017-10-26 01:33:24.000 299 21221.24 223.82 42946.82 47904.49 2017-10-26 01:33:25.000 299 21221.26 223.76 42946.84 47904.45 2017-10-26 01:33:26.000 299 21221.26 223.80 42946.84 47904.50 2017-10-26 01:33:27.000 299 21221.28 223.84 42946.84 47904.53 2017-10-26 01:33:28.000 299 21221.30 223.84 42946.86 47904.54 2017-10-26 01:33:29.000 299 21221.30 223.85 42946.86 47904.51 2017-10-26 01:33:30.000 299 21221.28 223.85 42946.86 47904.53 2017-10-26 01:33:31.000 299 21221.29 223.86 42946.86 47904.50 2017-10-26 01:33:32.000 299 21221.29 223.87 42946.86 47904.53 2017-10-26 01:33:33.000 299 21221.27 223.88 42946.84 47904.50 2017-10-26 01:33:34.000 299 21221.27 223.88 42946.83 47904.49 2017-10-26 01:33:35.000 299 21221.22 223.91 42946.83 47904.47 2017-10-26 01:33:36.000 299 21221.21 223.95 42946.81 47904.49 2017-10-26 01:33:37.000 299 21221.20 223.95 42946.80 47904.48 2017-10-26 01:33:38.000 299 21221.17 223.96 42946.80 47904.49 2017-10-26 01:33:39.000 299 21221.17 223.99 42946.83 47904.45 2017-10-26 01:33:40.000 299 21221.12 224.01 42946.84 47904.43 2017-10-26 01:33:41.000 299 21221.12 224.02 42946.81 47904.43 2017-10-26 01:33:42.000 299 21221.09 224.01 42946.79 47904.39 2017-10-26 01:33:43.000 299 21221.04 224.02 42946.78 47904.38 2017-10-26 01:33:44.000 299 21220.99 224.03 42946.77 47904.35 2017-10-26 01:33:45.000 299 21220.97 224.04 42946.77 47904.33 2017-10-26 01:33:46.000 299 21220.97 224.07 42946.75 47904.32 2017-10-26 01:33:47.000 299 21220.97 224.07 42946.75 47904.33 2017-10-26 01:33:48.000 299 21220.91 224.07 42946.76 47904.29 2017-10-26 01:33:49.000 299 21220.92 224.07 42946.74 47904.28 2017-10-26 01:33:50.000 299 21220.92 224.03 42946.73 47904.25 2017-10-26 01:33:51.000 299 21220.94 224.01 42946.75 47904.29 2017-10-26 01:33:52.000 299 21220.97 224.01 42946.76 47904.24 2017-10-26 01:33:53.000 299 21220.98 223.97 42946.75 47904.26 2017-10-26 01:33:54.000 299 21220.99 223.95 42946.75 47904.29 2017-10-26 01:33:55.000 299 21220.95 223.95 42946.76 47904.27 2017-10-26 01:33:56.000 299 21220.94 223.91 42946.76 47904.29 2017-10-26 01:33:57.000 299 21220.94 223.90 42946.77 47904.31 2017-10-26 01:33:58.000 299 21220.95 223.89 42946.80 47904.31 2017-10-26 01:33:59.000 299 21220.96 223.88 42946.79 47904.31 2017-10-26 01:34:00.000 299 21221.00 223.87 42946.78 47904.33 2017-10-26 01:34:01.000 299 21221.02 223.82 42946.78 47904.35 2017-10-26 01:34:02.000 299 21221.00 223.81 42946.79 47904.32 2017-10-26 01:34:03.000 299 21221.00 223.79 42946.82 47904.31 2017-10-26 01:34:04.000 299 21221.02 223.79 42946.82 47904.34 2017-10-26 01:34:05.000 299 21221.04 223.74 42946.82 47904.34 2017-10-26 01:34:06.000 299 21221.07 223.70 42946.84 47904.37 2017-10-26 01:34:07.000 299 21221.07 223.69 42946.82 47904.36 2017-10-26 01:34:08.000 299 21221.09 223.66 42946.84 47904.40 2017-10-26 01:34:09.000 299 21221.07 223.67 42946.84 47904.38 2017-10-26 01:34:10.000 299 21221.09 223.66 42946.82 47904.40 2017-10-26 01:34:11.000 299 21221.09 223.64 42946.85 47904.40 2017-10-26 01:34:12.000 299 21221.11 223.63 42946.84 47904.46 2017-10-26 01:34:13.000 299 21221.13 223.59 42946.85 47904.44 2017-10-26 01:34:14.000 299 21221.13 223.59 42946.87 47904.42 2017-10-26 01:34:15.000 299 21221.14 223.58 42946.86 47904.49 2017-10-26 01:34:16.000 299 21221.14 223.64 42946.84 47904.47 2017-10-26 01:34:17.000 299 21221.15 223.64 42946.84 47904.48 2017-10-26 01:34:18.000 299 21221.15 223.64 42946.82 47904.46 2017-10-26 01:34:19.000 299 21221.17 223.62 42946.84 47904.48 2017-10-26 01:34:20.000 299 21221.15 223.63 42946.85 47904.45 2017-10-26 01:34:21.000 299 21221.14 223.63 42946.83 47904.43 2017-10-26 01:34:22.000 299 21221.13 223.62 42946.84 47904.48 2017-10-26 01:34:23.000 299 21221.12 223.66 42946.85 47904.48 2017-10-26 01:34:24.000 299 21221.11 223.67 42946.87 47904.47 2017-10-26 01:34:25.000 299 21221.12 223.65 42946.90 47904.43 2017-10-26 01:34:26.000 299 21221.11 223.68 42946.89 47904.45 2017-10-26 01:34:27.000 299 21221.10 223.68 42946.86 47904.43 2017-10-26 01:34:28.000 299 21221.08 223.68 42946.87 47904.46 2017-10-26 01:34:29.000 299 21221.09 223.68 42946.87 47904.45 2017-10-26 01:34:30.000 299 21221.07 223.68 42946.87 47904.48 2017-10-26 01:34:31.000 299 21221.11 223.69 42946.88 47904.43 2017-10-26 01:34:32.000 299 21221.12 223.70 42946.88 47904.47 2017-10-26 01:34:33.000 299 21221.10 223.69 42946.90 47904.47 2017-10-26 01:34:34.000 299 21221.10 223.67 42946.89 47904.47 2017-10-26 01:34:35.000 299 21221.10 223.64 42946.88 47904.45 2017-10-26 01:34:36.000 299 21221.09 223.64 42946.91 47904.46 2017-10-26 01:34:37.000 299 21221.10 223.59 42946.88 47904.49 2017-10-26 01:34:38.000 299 21221.06 223.56 42946.91 47904.49 2017-10-26 01:34:39.000 299 21221.07 223.51 42946.95 47904.51 2017-10-26 01:34:40.000 299 21221.02 223.48 42946.97 47904.49 2017-10-26 01:34:41.000 299 21220.98 223.46 42946.97 47904.52 2017-10-26 01:34:42.000 299 21221.01 223.44 42947.00 47904.51 2017-10-26 01:34:43.000 299 21220.99 223.43 42946.99 47904.50 2017-10-26 01:34:44.000 299 21220.96 223.42 42946.98 47904.52 2017-10-26 01:34:45.000 299 21220.97 223.42 42946.98 47904.49 2017-10-26 01:34:46.000 299 21220.97 223.40 42947.00 47904.51 2017-10-26 01:34:47.000 299 21220.93 223.41 42947.02 47904.51 2017-10-26 01:34:48.000 299 21220.90 223.40 42947.03 47904.53 2017-10-26 01:34:49.000 299 21220.90 223.40 42947.02 47904.52 2017-10-26 01:34:50.000 299 21220.91 223.42 42947.03 47904.57 2017-10-26 01:34:51.000 299 21220.93 223.41 42947.04 47904.54 2017-10-26 01:34:52.000 299 21220.93 223.42 42947.05 47904.55 2017-10-26 01:34:53.000 299 21220.94 223.42 42947.03 47904.55 2017-10-26 01:34:54.000 299 21220.94 223.42 42947.03 47904.53 2017-10-26 01:34:55.000 299 21220.93 223.46 42947.06 47904.53 2017-10-26 01:34:56.000 299 21220.91 223.46 42947.04 47904.55 2017-10-26 01:34:57.000 299 21220.97 223.47 42947.03 47904.59 2017-10-26 01:34:58.000 299 21220.97 223.47 42947.04 47904.59 2017-10-26 01:34:59.000 299 21221.00 223.47 42947.06 47904.57 2017-10-26 01:35:00.000 299 21221.02 223.47 42947.05 47904.58 2017-10-26 01:35:01.000 299 21221.01 223.48 42947.05 47904.60 2017-10-26 01:35:02.000 299 21221.08 223.43 42947.07 47904.60 2017-10-26 01:35:03.000 299 21221.08 223.43 42947.07 47904.62 2017-10-26 01:35:04.000 299 21221.07 223.42 42947.08 47904.62 2017-10-26 01:35:05.000 299 21221.07 223.39 42947.10 47904.64 2017-10-26 01:35:06.000 299 21221.08 223.35 42947.15 47904.63 2017-10-26 01:35:07.000 299 21221.05 223.32 42947.11 47904.66 2017-10-26 01:35:08.000 299 21221.07 223.31 42947.12 47904.65 2017-10-26 01:35:09.000 299 21221.06 223.28 42947.14 47904.66 2017-10-26 01:35:10.000 299 21221.06 223.24 42947.18 47904.70 2017-10-26 01:35:11.000 299 21221.05 223.19 42947.20 47904.68 2017-10-26 01:35:12.000 299 21221.08 223.16 42947.19 47904.72 2017-10-26 01:35:13.000 299 21221.05 223.16 42947.18 47904.73 2017-10-26 01:35:14.000 299 21221.04 223.15 42947.23 47904.72 2017-10-26 01:35:15.000 299 21221.03 223.15 42947.24 47904.73 2017-10-26 01:35:16.000 299 21221.03 223.15 42947.23 47904.73 2017-10-26 01:35:17.000 299 21221.04 223.16 42947.24 47904.76 2017-10-26 01:35:18.000 299 21221.04 223.15 42947.26 47904.75 2017-10-26 01:35:19.000 299 21221.02 223.12 42947.27 47904.72 2017-10-26 01:35:20.000 299 21221.00 223.11 42947.27 47904.73 2017-10-26 01:35:21.000 299 21220.97 223.13 42947.27 47904.76 2017-10-26 01:35:22.000 299 21221.02 223.10 42947.25 47904.74 2017-10-26 01:35:23.000 299 21221.02 223.09 42947.25 47904.76 2017-10-26 01:35:24.000 299 21221.00 223.10 42947.29 47904.80 2017-10-26 01:35:25.000 299 21221.04 223.08 42947.29 47904.76 2017-10-26 01:35:26.000 299 21221.05 223.08 42947.31 47904.80 2017-10-26 01:35:27.000 299 21221.08 223.08 42947.30 47904.81 2017-10-26 01:35:28.000 299 21221.08 223.09 42947.26 47904.80 2017-10-26 01:35:29.000 299 21221.08 223.09 42947.31 47904.84 2017-10-26 01:35:30.000 299 21221.12 223.06 42947.29 47904.83 2017-10-26 01:35:31.000 299 21221.16 223.08 42947.26 47904.84 2017-10-26 01:35:32.000 299 21221.18 223.08 42947.26 47904.87 2017-10-26 01:35:33.000 299 21221.20 223.05 42947.25 47904.84 2017-10-26 01:35:34.000 299 21221.18 223.04 42947.27 47904.84 2017-10-26 01:35:35.000 299 21221.17 223.01 42947.29 47904.89 2017-10-26 01:35:36.000 299 21221.19 222.98 42947.31 47904.86 2017-10-26 01:35:37.000 299 21221.20 222.97 42947.32 47904.88 2017-10-26 01:35:38.000 299 21221.20 222.97 42947.31 47904.90 2017-10-26 01:35:39.000 299 21221.20 222.93 42947.33 47904.88 2017-10-26 01:35:40.000 299 21221.17 222.90 42947.34 47904.89 2017-10-26 01:35:41.000 299 21221.18 222.87 42947.31 47904.89 2017-10-26 01:35:42.000 299 21221.18 222.85 42947.30 47904.87 2017-10-26 01:35:43.000 299 21221.20 222.84 42947.31 47904.88 2017-10-26 01:35:44.000 299 21221.18 222.83 42947.30 47904.90 2017-10-26 01:35:45.000 299 21221.18 222.80 42947.33 47904.86 2017-10-26 01:35:46.000 299 21221.16 222.80 42947.32 47904.89 2017-10-26 01:35:47.000 299 21221.14 222.81 42947.34 47904.89 2017-10-26 01:35:48.000 299 21221.14 222.80 42947.32 47904.89 2017-10-26 01:35:49.000 299 21221.15 222.82 42947.33 47904.90 2017-10-26 01:35:50.000 299 21221.19 222.79 42947.35 47904.89 2017-10-26 01:35:51.000 299 21221.19 222.79 42947.33 47904.90 2017-10-26 01:35:52.000 299 21221.18 222.81 42947.35 47904.91 2017-10-26 01:35:53.000 299 21221.16 222.78 42947.34 47904.91 2017-10-26 01:35:54.000 299 21221.20 222.77 42947.34 47904.95 2017-10-26 01:35:55.000 299 21221.24 222.76 42947.35 47904.93 2017-10-26 01:35:56.000 299 21221.23 222.76 42947.35 47904.93 2017-10-26 01:35:57.000 299 21221.24 222.78 42947.35 47904.93 2017-10-26 01:35:58.000 299 21221.23 222.78 42947.35 47904.92 2017-10-26 01:35:59.000 299 21221.21 222.79 42947.35 47904.95 2017-10-26 01:36:00.000 299 21221.19 222.79 42947.34 47904.94 2017-10-26 01:36:01.000 299 21221.21 222.77 42947.34 47904.91 2017-10-26 01:36:02.000 299 21221.22 222.77 42947.34 47904.92 2017-10-26 01:36:03.000 299 21221.22 222.79 42947.35 47904.92 2017-10-26 01:36:04.000 299 21221.20 222.79 42947.34 47904.88 2017-10-26 01:36:05.000 299 21221.16 222.76 42947.33 47904.92 2017-10-26 01:36:06.000 299 21221.11 222.78 42947.32 47904.92 2017-10-26 01:36:07.000 299 21221.16 222.79 42947.33 47904.92 2017-10-26 01:36:08.000 299 21221.17 222.77 42947.35 47904.92 2017-10-26 01:36:09.000 299 21221.18 222.75 42947.37 47904.93 2017-10-26 01:36:10.000 299 21221.16 222.76 42947.35 47904.95 2017-10-26 01:36:11.000 299 21221.14 222.78 42947.33 47904.92 2017-10-26 01:36:12.000 299 21221.13 222.79 42947.36 47904.95 2017-10-26 01:36:13.000 299 21221.16 222.81 42947.36 47904.95 2017-10-26 01:36:14.000 299 21221.16 222.84 42947.38 47904.95 2017-10-26 01:36:15.000 299 21221.13 222.88 42947.39 47904.95 2017-10-26 01:36:16.000 299 21221.13 222.87 42947.40 47904.97 2017-10-26 01:36:17.000 299 21221.10 222.89 42947.43 47904.95 2017-10-26 01:36:18.000 299 21221.16 222.90 42947.41 47904.99 2017-10-26 01:36:19.000 299 21221.18 222.91 42947.44 47904.98 2017-10-26 01:36:20.000 299 21221.20 222.89 42947.44 47905.00 2017-10-26 01:36:21.000 299 21221.18 222.88 42947.44 47905.00 2017-10-26 01:36:22.000 299 21221.18 222.86 42947.43 47905.02 2017-10-26 01:36:23.000 299 21221.18 222.87 42947.39 47904.99 2017-10-26 01:36:24.000 299 21221.18 222.86 42947.40 47905.02 2017-10-26 01:36:25.000 299 21221.20 222.85 42947.43 47905.00 2017-10-26 01:36:26.000 299 21221.17 222.84 42947.45 47905.04 2017-10-26 01:36:27.000 299 21221.20 222.84 42947.46 47905.02 2017-10-26 01:36:28.000 299 21221.17 222.82 42947.48 47905.04 2017-10-26 01:36:29.000 299 21221.16 222.81 42947.47 47905.05 2017-10-26 01:36:30.000 299 21221.17 222.78 42947.46 47905.05 2017-10-26 01:36:31.000 299 21221.20 222.76 42947.49 47905.05 2017-10-26 01:36:32.000 299 21221.21 222.75 42947.50 47905.08 2017-10-26 01:36:33.000 299 21221.19 222.75 42947.49 47905.07 2017-10-26 01:36:34.000 299 21221.21 222.76 42947.48 47905.09 2017-10-26 01:36:35.000 299 21221.20 222.75 42947.47 47905.06 2017-10-26 01:36:36.000 299 21221.20 222.74 42947.50 47905.08 2017-10-26 01:36:37.000 299 21221.20 222.70 42947.50 47905.08 2017-10-26 01:36:38.000 299 21221.16 222.71 42947.48 47905.08 2017-10-26 01:36:39.000 299 21221.17 222.66 42947.51 47905.08 2017-10-26 01:36:40.000 299 21221.17 222.64 42947.52 47905.05 2017-10-26 01:36:41.000 299 21221.13 222.63 42947.48 47905.07 2017-10-26 01:36:42.000 299 21221.13 222.61 42947.48 47905.05 2017-10-26 01:36:43.000 299 21221.11 222.60 42947.45 47905.03 2017-10-26 01:36:44.000 299 21221.07 222.59 42947.43 47905.02 2017-10-26 01:36:45.000 299 21221.04 222.58 42947.44 47904.96 2017-10-26 01:36:46.000 299 21221.02 222.58 42947.46 47904.97 2017-10-26 01:36:47.000 299 21221.01 222.58 42947.41 47904.96 2017-10-26 01:36:48.000 299 21220.95 222.58 42947.42 47904.96 2017-10-26 01:36:49.000 299 21220.95 222.57 42947.43 47904.90 2017-10-26 01:36:50.000 299 21220.91 222.56 42947.43 47904.90 2017-10-26 01:36:51.000 299 21220.90 222.58 42947.43 47904.87 2017-10-26 01:36:52.000 299 21220.89 222.57 42947.43 47904.88 2017-10-26 01:36:53.000 299 21220.88 222.59 42947.42 47904.86 2017-10-26 01:36:54.000 299 21220.87 222.60 42947.37 47904.83 2017-10-26 01:36:55.000 299 21220.84 222.63 42947.36 47904.81 2017-10-26 01:36:56.000 299 21220.81 222.64 42947.34 47904.81 2017-10-26 01:36:57.000 299 21220.78 222.65 42947.31 47904.75 2017-10-26 01:36:58.000 299 21220.79 222.63 42947.31 47904.78 2017-10-26 01:36:59.000 299 21220.79 222.62 42947.31 47904.74 2017-10-26 01:37:00.000 299 21220.79 222.56 42947.30 47904.75 2017-10-26 01:37:01.000 299 21220.81 222.54 42947.32 47904.77 2017-10-26 01:37:02.000 299 21220.86 222.51 42947.36 47904.76 2017-10-26 01:37:03.000 299 21220.85 222.50 42947.38 47904.79 2017-10-26 01:37:04.000 299 21220.85 222.50 42947.37 47904.82 2017-10-26 01:37:05.000 299 21220.85 222.48 42947.42 47904.81 2017-10-26 01:37:06.000 299 21220.84 222.46 42947.42 47904.82 2017-10-26 01:37:07.000 299 21220.80 222.52 42947.40 47904.81 2017-10-26 01:37:08.000 299 21220.79 222.54 42947.41 47904.80 2017-10-26 01:37:09.000 299 21220.81 222.53 42947.39 47904.84 2017-10-26 01:37:10.000 299 21220.81 222.51 42947.36 47904.81 2017-10-26 01:37:11.000 299 21220.80 222.50 42947.38 47904.81 2017-10-26 01:37:12.000 299 21220.82 222.52 42947.40 47904.80 2017-10-26 01:37:13.000 299 21220.81 222.55 42947.39 47904.81 2017-10-26 01:37:14.000 299 21220.80 222.55 42947.38 47904.81 2017-10-26 01:37:15.000 299 21220.79 222.55 42947.37 47904.81 2017-10-26 01:37:16.000 299 21220.81 222.56 42947.43 47904.82 2017-10-26 01:37:17.000 299 21220.81 222.55 42947.42 47904.82 2017-10-26 01:37:18.000 299 21220.84 222.55 42947.41 47904.85 2017-10-26 01:37:19.000 299 21220.84 222.54 42947.38 47904.82 2017-10-26 01:37:20.000 299 21220.83 222.52 42947.36 47904.86 2017-10-26 01:37:21.000 299 21220.82 222.52 42947.37 47904.81 2017-10-26 01:37:22.000 299 21220.85 222.48 42947.38 47904.83 2017-10-26 01:37:23.000 299 21220.83 222.47 42947.37 47904.82 2017-10-26 01:37:24.000 299 21220.84 222.44 42947.38 47904.88 2017-10-26 01:37:25.000 299 21220.77 222.43 42947.36 47904.84 2017-10-26 01:37:26.000 299 21220.75 222.40 42947.40 47904.82 2017-10-26 01:37:27.000 299 21220.76 222.37 42947.40 47904.80 2017-10-26 01:37:28.000 299 21220.73 222.35 42947.38 47904.80 2017-10-26 01:37:29.000 299 21220.70 222.36 42947.41 47904.81 2017-10-26 01:37:30.000 299 21220.68 222.34 42947.42 47904.78 2017-10-26 01:37:31.000 299 21220.65 222.37 42947.41 47904.79 2017-10-26 01:37:32.000 299 21220.63 222.36 42947.41 47904.78 2017-10-26 01:37:33.000 299 21220.64 222.38 42947.41 47904.76 2017-10-26 01:37:34.000 299 21220.62 222.37 42947.41 47904.75 2017-10-26 01:37:35.000 299 21220.60 222.40 42947.40 47904.70 2017-10-26 01:37:36.000 299 21220.57 222.41 42947.40 47904.76 2017-10-26 01:37:37.000 299 21220.59 222.43 42947.41 47904.74 2017-10-26 01:37:38.000 299 21220.62 222.43 42947.41 47904.74 2017-10-26 01:37:39.000 299 21220.63 222.46 42947.42 47904.74 2017-10-26 01:37:40.000 299 21220.61 222.48 42947.40 47904.77 2017-10-26 01:37:41.000 299 21220.63 222.46 42947.39 47904.75 2017-10-26 01:37:42.000 299 21220.65 222.46 42947.38 47904.76 2017-10-26 01:37:43.000 299 21220.67 222.46 42947.41 47904.74 2017-10-26 01:37:44.000 299 21220.67 222.48 42947.41 47904.77 2017-10-26 01:37:45.000 299 21220.65 222.46 42947.40 47904.74 2017-10-26 01:37:46.000 299 21220.62 222.44 42947.41 47904.74 2017-10-26 01:37:47.000 299 21220.62 222.44 42947.42 47904.78 2017-10-26 01:37:48.000 299 21220.59 222.42 42947.43 47904.74 2017-10-26 01:37:49.000 299 21220.54 222.43 42947.45 47904.74 2017-10-26 01:37:50.000 299 21220.52 222.43 42947.44 47904.73 2017-10-26 01:37:51.000 299 21220.49 222.47 42947.42 47904.72 2017-10-26 01:37:52.000 299 21220.49 222.47 42947.45 47904.70 2017-10-26 01:37:53.000 299 21220.50 222.49 42947.42 47904.70 2017-10-26 01:37:54.000 299 21220.49 222.51 42947.41 47904.71 2017-10-26 01:37:55.000 299 21220.47 222.55 42947.40 47904.67 2017-10-26 01:37:56.000 299 21220.51 222.53 42947.39 47904.69 2017-10-26 01:37:57.000 299 21220.53 222.54 42947.41 47904.71 2017-10-26 01:37:58.000 299 21220.57 222.56 42947.42 47904.71 2017-10-26 01:37:59.000 299 21220.60 222.61 42947.40 47904.73 2017-10-26 01:38:00.000 299 21220.59 222.60 42947.43 47904.74 2017-10-26 01:38:01.000 299 21220.60 222.61 42947.41 47904.75 2017-10-26 01:38:02.000 299 21220.59 222.63 42947.38 47904.73 2017-10-26 01:38:03.000 299 21220.63 222.62 42947.39 47904.76 2017-10-26 01:38:04.000 299 21220.65 222.62 42947.40 47904.75 2017-10-26 01:38:05.000 299 21220.68 222.62 42947.40 47904.75 2017-10-26 01:38:06.000 299 21220.71 222.63 42947.40 47904.78 2017-10-26 01:38:07.000 299 21220.74 222.62 42947.40 47904.79 2017-10-26 01:38:08.000 299 21220.75 222.62 42947.41 47904.81 2017-10-26 01:38:09.000 299 21220.73 222.62 42947.38 47904.82 2017-10-26 01:38:10.000 299 21220.73 222.59 42947.41 47904.82 2017-10-26 01:38:11.000 299 21220.76 222.52 42947.40 47904.82 2017-10-26 01:38:12.000 299 21220.79 222.49 42947.41 47904.85 2017-10-26 01:38:13.000 299 21220.79 222.46 42947.43 47904.87 2017-10-26 01:38:14.000 299 21220.76 222.42 42947.48 47904.88 2017-10-26 01:38:15.000 299 21220.73 222.40 42947.48 47904.90 2017-10-26 01:38:16.000 299 21220.69 222.38 42947.48 47904.88 2017-10-26 01:38:17.000 299 21220.66 222.36 42947.49 47904.89 2017-10-26 01:38:18.000 299 21220.64 222.38 42947.51 47904.91 2017-10-26 01:38:19.000 299 21220.60 222.36 42947.51 47904.89 2017-10-26 01:38:20.000 299 21220.61 222.36 42947.53 47904.87 2017-10-26 01:38:21.000 299 21220.61 222.36 42947.56 47904.86 2017-10-26 01:38:22.000 299 21220.59 222.40 42947.56 47904.86 2017-10-26 01:38:23.000 299 21220.57 222.42 42947.52 47904.86 2017-10-26 01:38:24.000 299 21220.60 222.44 42947.52 47904.86 2017-10-26 01:38:25.000 299 21220.61 222.45 42947.54 47904.87 2017-10-26 01:38:26.000 299 21220.61 222.48 42947.51 47904.90 2017-10-26 01:38:27.000 299 21220.57 222.52 42947.52 47904.86 2017-10-26 01:38:28.000 299 21220.61 222.51 42947.50 47904.87 2017-10-26 01:38:29.000 299 21220.64 222.50 42947.50 47904.87 2017-10-26 01:38:30.000 299 21220.63 222.50 42947.53 47904.89 2017-10-26 01:38:31.000 299 21220.65 222.50 42947.52 47904.85 2017-10-26 01:38:32.000 299 21220.67 222.49 42947.53 47904.89 2017-10-26 01:38:33.000 299 21220.65 222.50 42947.53 47904.89 2017-10-26 01:38:34.000 299 21220.64 222.50 42947.52 47904.88 2017-10-26 01:38:35.000 299 21220.63 222.51 42947.57 47904.90 2017-10-26 01:38:36.000 299 21220.61 222.50 42947.56 47904.89 2017-10-26 01:38:37.000 299 21220.60 222.50 42947.53 47904.84 2017-10-26 01:38:38.000 299 21220.58 222.51 42947.53 47904.89 2017-10-26 01:38:39.000 299 21220.55 222.54 42947.54 47904.84 2017-10-26 01:38:40.000 299 21220.52 222.59 42947.51 47904.84 2017-10-26 01:38:41.000 299 21220.51 222.64 42947.50 47904.82 2017-10-26 01:38:42.000 299 21220.51 222.66 42947.48 47904.84 2017-10-26 01:38:43.000 299 21220.51 222.67 42947.49 47904.80 2017-10-26 01:38:44.000 299 21220.50 222.73 42947.50 47904.78 2017-10-26 01:38:45.000 299 21220.52 222.77 42947.48 47904.79 2017-10-26 01:38:46.000 299 21220.48 222.81 42947.46 47904.76 2017-10-26 01:38:47.000 299 21220.49 222.84 42947.45 47904.76 2017-10-26 01:38:48.000 299 21220.50 222.87 42947.42 47904.76 2017-10-26 01:38:49.000 299 21220.52 222.86 42947.41 47904.74 2017-10-26 01:38:50.000 299 21220.50 222.85 42947.42 47904.77 2017-10-26 01:38:51.000 299 21220.52 222.85 42947.38 47904.75 2017-10-26 01:38:52.000 299 21220.50 222.82 42947.40 47904.72 2017-10-26 01:38:53.000 299 21220.50 222.80 42947.41 47904.73 2017-10-26 01:38:54.000 299 21220.49 222.79 42947.34 47904.70 2017-10-26 01:38:55.000 299 21220.47 222.76 42947.39 47904.73 2017-10-26 01:38:56.000 299 21220.46 222.73 42947.42 47904.70 2017-10-26 01:38:57.000 299 21220.43 222.71 42947.39 47904.71 2017-10-26 01:38:58.000 299 21220.43 222.67 42947.40 47904.69 2017-10-26 01:38:59.000 299 21220.42 222.65 42947.41 47904.66 2017-10-26 01:39:00.000 299 21220.43 222.63 42947.42 47904.68 2017-10-26 01:39:01.000 299 21220.47 222.58 42947.42 47904.69 2017-10-26 01:39:02.000 299 21220.48 222.57 42947.44 47904.71 2017-10-26 01:39:03.000 299 21220.45 222.58 42947.43 47904.73 2017-10-26 01:39:04.000 299 21220.44 222.56 42947.39 47904.73 2017-10-26 01:39:05.000 299 21220.44 222.53 42947.43 47904.71 2017-10-26 01:39:06.000 299 21220.45 222.54 42947.44 47904.72 2017-10-26 01:39:07.000 299 21220.47 222.51 42947.45 47904.71 2017-10-26 01:39:08.000 299 21220.46 222.49 42947.43 47904.74 2017-10-26 01:39:09.000 299 21220.45 222.48 42947.40 47904.73 2017-10-26 01:39:10.000 299 21220.49 222.45 42947.43 47904.72 2017-10-26 01:39:11.000 299 21220.50 222.39 42947.47 47904.75 2017-10-26 01:39:12.000 299 21220.51 222.39 42947.45 47904.73 2017-10-26 01:39:13.000 299 21220.50 222.36 42947.49 47904.74 2017-10-26 01:39:14.000 299 21220.50 222.37 42947.49 47904.73 2017-10-26 01:39:15.000 299 21220.47 222.37 42947.49 47904.75 2017-10-26 01:39:16.000 299 21220.45 222.38 42947.49 47904.74 2017-10-26 01:39:17.000 299 21220.46 222.38 42947.44 47904.73 2017-10-26 01:39:18.000 299 21220.43 222.37 42947.46 47904.74 2017-10-26 01:39:19.000 299 21220.41 222.37 42947.48 47904.71 2017-10-26 01:39:20.000 299 21220.41 222.37 42947.47 47904.72 2017-10-26 01:39:21.000 299 21220.41 222.40 42947.49 47904.71 2017-10-26 01:39:22.000 299 21220.39 222.42 42947.47 47904.71 2017-10-26 01:39:23.000 299 21220.37 222.42 42947.44 47904.69 2017-10-26 01:39:24.000 299 21220.38 222.44 42947.43 47904.70 2017-10-26 01:39:25.000 299 21220.38 222.43 42947.46 47904.69 2017-10-26 01:39:26.000 299 21220.41 222.43 42947.46 47904.68 2017-10-26 01:39:27.000 299 21220.38 222.45 42947.45 47904.67 2017-10-26 01:39:28.000 299 21220.33 222.45 42947.43 47904.67 2017-10-26 01:39:29.000 299 21220.34 222.45 42947.43 47904.65 2017-10-26 01:39:30.000 299 21220.34 222.46 42947.41 47904.68 2017-10-26 01:39:31.000 299 21220.33 222.42 42947.42 47904.65 2017-10-26 01:39:32.000 299 21220.30 222.46 42947.41 47904.64 2017-10-26 01:39:33.000 299 21220.27 222.46 42947.42 47904.63 2017-10-26 01:39:34.000 299 21220.27 222.45 42947.47 47904.64 2017-10-26 01:39:35.000 299 21220.25 222.45 42947.42 47904.65 2017-10-26 01:39:36.000 299 21220.20 222.44 42947.44 47904.58 2017-10-26 01:39:37.000 299 21220.19 222.45 42947.44 47904.61 2017-10-26 01:39:38.000 299 21220.15 222.48 42947.43 47904.58 2017-10-26 01:39:39.000 299 21220.13 222.48 42947.43 47904.58 2017-10-26 01:39:40.000 299 21220.11 222.47 42947.44 47904.54 2017-10-26 01:39:41.000 299 21220.05 222.50 42947.45 47904.53 2017-10-26 01:39:42.000 299 21220.05 222.56 42947.44 47904.51 2017-10-26 01:39:43.000 299 21220.01 222.59 42947.44 47904.51 2017-10-26 01:39:44.000 299 21219.98 222.61 42947.41 47904.50 2017-10-26 01:39:45.000 299 21219.98 222.64 42947.39 47904.47 2017-10-26 01:39:46.000 299 21219.97 222.68 42947.37 47904.47 2017-10-26 01:39:47.000 299 21219.96 222.74 42947.37 47904.45 2017-10-26 01:39:48.000 299 21219.97 222.77 42947.35 47904.43 2017-10-26 01:39:49.000 299 21219.96 222.82 42947.36 47904.43 2017-10-26 01:39:50.000 299 21219.96 222.87 42947.36 47904.43 2017-10-26 01:39:51.000 299 21219.97 222.85 42947.34 47904.40 2017-10-26 01:39:52.000 299 21219.97 222.86 42947.32 47904.40 2017-10-26 01:39:53.000 299 21219.99 222.87 42947.32 47904.41 2017-10-26 01:39:54.000 299 21219.97 222.88 42947.31 47904.40 2017-10-26 01:39:55.000 299 21220.00 222.86 42947.29 47904.37 2017-10-26 01:39:56.000 299 21219.98 222.87 42947.29 47904.38 2017-10-26 01:39:57.000 299 21219.94 222.88 42947.26 47904.36 2017-10-26 01:39:58.000 299 21219.91 222.85 42947.23 47904.37 2017-10-26 01:39:59.000 299 21219.90 222.82 42947.26 47904.33 2017-10-26 01:40:00.000 299 21219.88 222.78 42947.26 47904.31 2017-10-26 01:40:01.000 299 21219.80 222.75 42947.26 47904.30 2017-10-26 01:40:02.000 299 21219.79 222.73 42947.25 47904.27 2017-10-26 01:40:03.000 299 21219.78 222.74 42947.22 47904.27 2017-10-26 01:40:04.000 299 21219.78 222.71 42947.21 47904.28 2017-10-26 01:40:05.000 299 21219.76 222.70 42947.24 47904.21 2017-10-26 01:40:06.000 299 21219.73 222.70 42947.23 47904.23 2017-10-26 01:40:07.000 299 21219.69 222.70 42947.23 47904.19 2017-10-26 01:40:08.000 299 21219.69 222.71 42947.22 47904.20 2017-10-26 01:40:09.000 299 21219.69 222.70 42947.24 47904.19 2017-10-26 01:40:10.000 299 21219.66 222.73 42947.22 47904.17 2017-10-26 01:40:11.000 299 21219.66 222.70 42947.23 47904.18 2017-10-26 01:40:12.000 299 21219.69 222.69 42947.21 47904.16 2017-10-26 01:40:13.000 299 21219.68 222.70 42947.22 47904.19 2017-10-26 01:40:14.000 299 21219.71 222.72 42947.23 47904.14 2017-10-26 01:40:15.000 299 21219.70 222.72 42947.23 47904.14 2017-10-26 01:40:16.000 299 21219.72 222.72 42947.19 47904.19 2017-10-26 01:40:17.000 299 21219.72 222.72 42947.20 47904.17 2017-10-26 01:40:18.000 299 21219.73 222.74 42947.19 47904.18 2017-10-26 01:40:19.000 299 21219.72 222.77 42947.18 47904.14 2017-10-26 01:40:20.000 299 21219.74 222.80 42947.19 47904.18 2017-10-26 01:40:21.000 299 21219.76 222.83 42947.20 47904.18 2017-10-26 01:40:22.000 299 21219.77 222.85 42947.18 47904.15 2017-10-26 01:40:23.000 299 21219.74 222.90 42947.14 47904.18 2017-10-26 01:40:24.000 299 21219.74 222.90 42947.12 47904.16 2017-10-26 01:40:25.000 299 21219.76 222.90 42947.13 47904.12 2017-10-26 01:40:26.000 299 21219.78 222.89 42947.15 47904.10 2017-10-26 01:40:27.000 299 21219.78 222.89 42947.14 47904.13 2017-10-26 01:40:28.000 299 21219.77 222.89 42947.12 47904.10 2017-10-26 01:40:29.000 299 21219.76 222.87 42947.11 47904.12 2017-10-26 01:40:30.000 299 21219.74 222.83 42947.11 47904.14 2017-10-26 01:40:31.000 299 21219.72 222.84 42947.10 47904.11 2017-10-26 01:40:32.000 299 21219.70 222.82 42947.11 47904.09 2017-10-26 01:40:33.000 299 21219.68 222.80 42947.12 47904.08 2017-10-26 01:40:34.000 299 21219.65 222.79 42947.11 47904.11 2017-10-26 01:40:35.000 299 21219.63 222.82 42947.12 47904.08 2017-10-26 01:40:36.000 299 21219.65 222.81 42947.14 47904.11 2017-10-26 01:40:37.000 299 21219.66 222.79 42947.17 47904.10 2017-10-26 01:40:38.000 299 21219.64 222.78 42947.15 47904.09 2017-10-26 01:40:39.000 299 21219.63 222.79 42947.17 47904.11 2017-10-26 01:40:40.000 299 21219.61 222.82 42947.16 47904.07 2017-10-26 01:40:41.000 299 21219.62 222.82 42947.14 47904.08 2017-10-26 01:40:42.000 299 21219.60 222.82 42947.17 47904.08 2017-10-26 01:40:43.000 299 21219.62 222.82 42947.15 47904.07 2017-10-26 01:40:44.000 299 21219.63 222.81 42947.16 47904.10 2017-10-26 01:40:45.000 299 21219.63 222.77 42947.15 47904.07 2017-10-26 01:40:46.000 299 21219.65 222.77 42947.15 47904.09 2017-10-26 01:40:47.000 299 21219.66 222.75 42947.17 47904.12 2017-10-26 01:40:48.000 299 21219.68 222.73 42947.20 47904.10 2017-10-26 01:40:49.000 299 21219.71 222.71 42947.18 47904.13 2017-10-26 01:40:50.000 299 21219.71 222.71 42947.17 47904.16 2017-10-26 01:40:51.000 299 21219.72 222.67 42947.22 47904.15 2017-10-26 01:40:52.000 299 21219.74 222.67 42947.21 47904.22 2017-10-26 01:40:53.000 299 21219.75 222.70 42947.22 47904.20 2017-10-26 01:40:54.000 299 21219.76 222.70 42947.23 47904.20 2017-10-26 01:40:55.000 299 21219.75 222.71 42947.22 47904.20 2017-10-26 01:40:56.000 299 21219.76 222.73 42947.21 47904.22 2017-10-26 01:40:57.000 299 21219.77 222.74 42947.21 47904.23 2017-10-26 01:40:58.000 299 21219.77 222.76 42947.19 47904.22 2017-10-26 01:40:59.000 299 21219.76 222.75 42947.21 47904.23 2017-10-26 01:41:00.000 299 21219.74 222.77 42947.23 47904.21 2017-10-26 01:41:01.000 299 21219.72 222.79 42947.23 47904.20 2017-10-26 01:41:02.000 299 21219.72 222.77 42947.22 47904.25 2017-10-26 01:41:03.000 299 21219.74 222.74 42947.22 47904.18 2017-10-26 01:41:04.000 299 21219.72 222.77 42947.24 47904.21 2017-10-26 01:41:05.000 299 21219.70 222.74 42947.23 47904.16 2017-10-26 01:41:06.000 299 21219.69 222.73 42947.26 47904.21 2017-10-26 01:41:07.000 299 21219.66 222.73 42947.25 47904.19 2017-10-26 01:41:08.000 299 21219.65 222.73 42947.24 47904.19 2017-10-26 01:41:09.000 299 21219.65 222.75 42947.20 47904.20 2017-10-26 01:41:10.000 299 21219.63 222.78 42947.21 47904.18 2017-10-26 01:41:11.000 299 21219.64 222.76 42947.20 47904.18 2017-10-26 01:41:12.000 299 21219.63 222.77 42947.22 47904.15 2017-10-26 01:41:13.000 299 21219.63 222.79 42947.18 47904.14 2017-10-26 01:41:14.000 299 21219.61 222.79 42947.21 47904.15 2017-10-26 01:41:15.000 299 21219.62 222.79 42947.17 47904.13 2017-10-26 01:41:16.000 299 21219.64 222.80 42947.19 47904.15 2017-10-26 01:41:17.000 299 21219.62 222.82 42947.20 47904.15 2017-10-26 01:41:18.000 299 21219.65 222.85 42947.19 47904.14 2017-10-26 01:41:19.000 299 21219.70 222.87 42947.15 47904.16 2017-10-26 01:41:20.000 299 21219.72 222.86 42947.15 47904.15 2017-10-26 01:41:21.000 299 21219.71 222.89 42947.15 47904.15 2017-10-26 01:41:22.000 299 21219.71 222.92 42947.14 47904.14 2017-10-26 01:41:23.000 299 21219.74 222.95 42947.16 47904.18 2017-10-26 01:41:24.000 299 21219.75 222.97 42947.15 47904.16 2017-10-26 01:41:25.000 299 21219.75 222.97 42947.15 47904.17 2017-10-26 01:41:26.000 299 21219.77 222.99 42947.15 47904.15 2017-10-26 01:41:27.000 299 21219.77 223.01 42947.17 47904.16 2017-10-26 01:41:28.000 299 21219.77 223.01 42947.13 47904.14 2017-10-26 01:41:29.000 299 21219.78 223.00 42947.14 47904.15 2017-10-26 01:41:30.000 299 21219.77 223.02 42947.12 47904.14 2017-10-26 01:41:31.000 299 21219.78 223.05 42947.12 47904.16 2017-10-26 01:41:32.000 299 21219.78 223.03 42947.13 47904.14 2017-10-26 01:41:33.000 299 21219.78 223.03 42947.11 47904.13 2017-10-26 01:41:34.000 299 21219.80 223.00 42947.12 47904.15 2017-10-26 01:41:35.000 299 21219.78 222.97 42947.13 47904.17 2017-10-26 01:41:36.000 299 21219.75 222.96 42947.10 47904.15 2017-10-26 01:41:37.000 299 21219.73 222.95 42947.13 47904.17 2017-10-26 01:41:38.000 299 21219.74 222.92 42947.17 47904.16 2017-10-26 01:41:39.000 299 21219.75 222.89 42947.17 47904.20 2017-10-26 01:41:40.000 299 21219.72 222.89 42947.17 47904.19 2017-10-26 01:41:41.000 299 21219.70 222.87 42947.17 47904.16 2017-10-26 01:41:42.000 299 21219.68 222.86 42947.20 47904.15 2017-10-26 01:41:43.000 299 21219.66 222.84 42947.16 47904.14 2017-10-26 01:41:44.000 299 21219.65 222.82 42947.15 47904.13 2017-10-26 01:41:45.000 299 21219.63 222.80 42947.15 47904.13 2017-10-26 01:41:46.000 299 21219.63 222.78 42947.16 47904.06 2017-10-26 01:41:47.000 299 21219.61 222.77 42947.16 47904.10 2017-10-26 01:41:48.000 299 21219.62 222.74 42947.14 47904.09 2017-10-26 01:41:49.000 299 21219.65 222.72 42947.13 47904.10 2017-10-26 01:41:50.000 299 21219.65 222.74 42947.14 47904.09 2017-10-26 01:41:51.000 299 21219.67 222.77 42947.13 47904.12 2017-10-26 01:41:52.000 299 21219.68 222.76 42947.13 47904.08 2017-10-26 01:41:53.000 299 21219.70 222.76 42947.12 47904.12 2017-10-26 01:41:54.000 299 21219.74 222.75 42947.12 47904.11 2017-10-26 01:41:55.000 299 21219.75 222.77 42947.14 47904.13 2017-10-26 01:41:56.000 299 21219.79 222.75 42947.15 47904.16 2017-10-26 01:41:57.000 299 21219.81 222.75 42947.17 47904.16 2017-10-26 01:41:58.000 299 21219.86 222.75 42947.16 47904.16 2017-10-26 01:41:59.000 299 21219.85 222.75 42947.17 47904.16 2017-10-26 01:42:00.000 299 21219.82 222.76 42947.15 47904.18 2017-10-26 01:42:01.000 299 21219.84 222.73 42947.15 47904.18 2017-10-26 01:42:02.000 299 21219.85 222.70 42947.19 47904.20 2017-10-26 01:42:03.000 299 21219.87 222.67 42947.16 47904.18 2017-10-26 01:42:04.000 299 21219.85 222.66 42947.16 47904.18 2017-10-26 01:42:05.000 299 21219.84 222.63 42947.18 47904.18 2017-10-26 01:42:06.000 299 21219.86 222.56 42947.19 47904.20 2017-10-26 01:42:07.000 299 21219.85 222.57 42947.22 47904.20 2017-10-26 01:42:08.000 299 21219.82 222.55 42947.26 47904.22 2017-10-26 01:42:09.000 299 21219.79 222.54 42947.25 47904.24 2017-10-26 01:42:10.000 299 21219.76 222.56 42947.27 47904.24 2017-10-26 01:42:11.000 299 21219.75 222.59 42947.31 47904.25 2017-10-26 01:42:12.000 299 21219.73 222.57 42947.33 47904.27 2017-10-26 01:42:13.000 299 21219.68 222.63 42947.31 47904.24 2017-10-26 01:42:14.000 299 21219.68 222.64 42947.29 47904.21 2017-10-26 01:42:15.000 299 21219.65 222.67 42947.29 47904.21 2017-10-26 01:42:16.000 299 21219.63 222.70 42947.31 47904.20 2017-10-26 01:42:17.000 299 21219.63 222.72 42947.31 47904.19 2017-10-26 01:42:18.000 299 21219.62 222.74 42947.29 47904.19 2017-10-26 01:42:19.000 299 21219.60 222.76 42947.28 47904.16 2017-10-26 01:42:20.000 299 21219.62 222.81 42947.26 47904.15 2017-10-26 01:42:21.000 299 21219.59 222.88 42947.25 47904.16 2017-10-26 01:42:22.000 299 21219.61 222.89 42947.22 47904.12 2017-10-26 01:42:23.000 299 21219.63 222.90 42947.22 47904.09 2017-10-26 01:42:24.000 299 21219.65 222.91 42947.22 47904.11 2017-10-26 01:42:25.000 299 21219.68 222.91 42947.21 47904.14 2017-10-26 01:42:26.000 299 21219.71 222.90 42947.23 47904.14 2017-10-26 01:42:27.000 299 21219.74 222.92 42947.25 47904.15 2017-10-26 01:42:28.000 299 21219.76 222.95 42947.26 47904.18 2017-10-26 01:42:29.000 299 21219.74 222.96 42947.25 47904.19 2017-10-26 01:42:30.000 299 21219.77 222.95 42947.26 47904.21 2017-10-26 01:42:31.000 299 21219.79 222.95 42947.26 47904.24 2017-10-26 01:42:32.000 299 21219.80 222.95 42947.29 47904.23 2017-10-26 01:42:33.000 299 21219.77 222.98 42947.28 47904.24 2017-10-26 01:42:34.000 299 21219.79 223.02 42947.25 47904.26 2017-10-26 01:42:35.000 299 21219.81 223.05 42947.23 47904.23 2017-10-26 01:42:36.000 299 21219.79 223.04 42947.23 47904.24 2017-10-26 01:42:37.000 299 21219.82 223.02 42947.23 47904.25 2017-10-26 01:42:38.000 299 21219.85 223.01 42947.23 47904.23 2017-10-26 01:42:39.000 299 21219.89 223.00 42947.26 47904.25 2017-10-26 01:42:40.000 299 21219.91 222.98 42947.25 47904.30 2017-10-26 01:42:41.000 299 21219.89 222.99 42947.25 47904.29 2017-10-26 01:42:42.000 299 21219.89 222.99 42947.29 47904.32 2017-10-26 01:42:43.000 299 21219.87 222.99 42947.31 47904.33 2017-10-26 01:42:44.000 299 21219.86 223.01 42947.29 47904.36 2017-10-26 01:42:45.000 299 21219.89 223.02 42947.30 47904.36 2017-10-26 01:42:46.000 299 21219.95 223.01 42947.34 47904.37 2017-10-26 01:42:47.000 299 21219.95 222.99 42947.34 47904.41 2017-10-26 01:42:48.000 299 21219.97 222.99 42947.31 47904.37 2017-10-26 01:42:49.000 299 21219.99 222.97 42947.33 47904.42 2017-10-26 01:42:50.000 299 21219.98 222.94 42947.36 47904.40 2017-10-26 01:42:51.000 299 21219.99 222.94 42947.36 47904.43 2017-10-26 01:42:52.000 299 21219.99 222.93 42947.40 47904.45 2017-10-26 01:42:53.000 299 21219.96 222.93 42947.41 47904.43 2017-10-26 01:42:54.000 299 21219.94 222.91 42947.42 47904.47 2017-10-26 01:42:55.000 299 21219.90 222.92 42947.40 47904.43 2017-10-26 01:42:56.000 299 21219.88 222.95 42947.43 47904.46 2017-10-26 01:42:57.000 299 21219.88 222.95 42947.38 47904.44 2017-10-26 01:42:58.000 299 21219.84 222.98 42947.40 47904.46 2017-10-26 01:42:59.000 299 21219.84 222.97 42947.40 47904.41 2017-10-26 01:43:00.000 299 21219.82 222.99 42947.40 47904.44 2017-10-26 01:43:01.000 299 21219.81 223.01 42947.42 47904.41 2017-10-26 01:43:02.000 299 21219.81 223.01 42947.39 47904.41 2017-10-26 01:43:03.000 299 21219.81 223.06 42947.39 47904.40 2017-10-26 01:43:04.000 299 21219.82 223.08 42947.40 47904.42 2017-10-26 01:43:05.000 299 21219.83 223.11 42947.37 47904.40 2017-10-26 01:43:06.000 299 21219.83 223.10 42947.38 47904.41 2017-10-26 01:43:07.000 299 21219.84 223.13 42947.42 47904.42 2017-10-26 01:43:08.000 299 21219.86 223.15 42947.39 47904.44 2017-10-26 01:43:09.000 299 21219.89 223.16 42947.42 47904.43 2017-10-26 01:43:10.000 299 21219.88 223.17 42947.43 47904.45 2017-10-26 01:43:11.000 299 21219.89 223.16 42947.43 47904.44 2017-10-26 01:43:12.000 299 21219.92 223.17 42947.41 47904.48 2017-10-26 01:43:13.000 299 21219.89 223.19 42947.45 47904.47 2017-10-26 01:43:14.000 299 21219.88 223.20 42947.45 47904.50 2017-10-26 01:43:15.000 299 21219.88 223.20 42947.43 47904.46 2017-10-26 01:43:16.000 299 21219.87 223.20 42947.44 47904.45 2017-10-26 01:43:17.000 299 21219.88 223.20 42947.41 47904.46 2017-10-26 01:43:18.000 299 21219.86 223.21 42947.41 47904.47 2017-10-26 01:43:19.000 299 21219.84 223.20 42947.41 47904.45 2017-10-26 01:43:20.000 299 21219.84 223.21 42947.43 47904.43 2017-10-26 01:43:21.000 299 21219.83 223.23 42947.41 47904.44 2017-10-26 01:43:22.000 299 21219.82 223.23 42947.42 47904.43 2017-10-26 01:43:23.000 299 21219.77 223.24 42947.40 47904.43 2017-10-26 01:43:24.000 299 21219.75 223.24 42947.42 47904.42 2017-10-26 01:43:25.000 299 21219.76 223.24 42947.42 47904.42 2017-10-26 01:43:26.000 299 21219.80 223.24 42947.42 47904.42 2017-10-26 01:43:27.000 299 21219.80 223.25 42947.41 47904.41 2017-10-26 01:43:28.000 299 21219.79 223.30 42947.39 47904.44 2017-10-26 01:43:29.000 299 21219.79 223.30 42947.39 47904.41 2017-10-26 01:43:30.000 299 21219.76 223.31 42947.40 47904.43 2017-10-26 01:43:31.000 299 21219.77 223.32 42947.40 47904.39 2017-10-26 01:43:32.000 299 21219.77 223.35 42947.39 47904.38 2017-10-26 01:43:33.000 299 21219.77 223.35 42947.39 47904.38 2017-10-26 01:43:34.000 299 21219.79 223.35 42947.37 47904.39 2017-10-26 01:43:35.000 299 21219.81 223.36 42947.34 47904.39 2017-10-26 01:43:36.000 299 21219.84 223.38 42947.38 47904.40 2017-10-26 01:43:37.000 299 21219.83 223.37 42947.39 47904.39 2017-10-26 01:43:38.000 299 21219.81 223.35 42947.38 47904.40 2017-10-26 01:43:39.000 299 21219.84 223.33 42947.37 47904.40 2017-10-26 01:43:40.000 299 21219.84 223.32 42947.37 47904.38 2017-10-26 01:43:41.000 299 21219.81 223.32 42947.35 47904.38 2017-10-26 01:43:42.000 299 21219.80 223.28 42947.38 47904.39 2017-10-26 01:43:43.000 299 21219.79 223.27 42947.38 47904.38 2017-10-26 01:43:44.000 299 21219.77 223.30 42947.36 47904.38 2017-10-26 01:43:45.000 299 21219.74 223.30 42947.34 47904.36 2017-10-26 01:43:46.000 299 21219.72 223.31 42947.31 47904.37 2017-10-26 01:43:47.000 299 21219.72 223.31 42947.33 47904.36 2017-10-26 01:43:48.000 299 21219.73 223.33 42947.35 47904.35 2017-10-26 01:43:49.000 299 21219.78 223.33 42947.37 47904.32 2017-10-26 01:43:50.000 299 21219.79 223.34 42947.36 47904.38 2017-10-26 01:43:51.000 299 21219.82 223.36 42947.34 47904.37 2017-10-26 01:43:52.000 299 21219.80 223.38 42947.34 47904.38 2017-10-26 01:43:53.000 299 21219.81 223.39 42947.35 47904.37 2017-10-26 01:43:54.000 299 21219.79 223.41 42947.36 47904.39 2017-10-26 01:43:55.000 299 21219.85 223.44 42947.35 47904.39 2017-10-26 01:43:56.000 299 21219.85 223.45 42947.35 47904.39 2017-10-26 01:43:57.000 299 21219.84 223.45 42947.34 47904.37 2017-10-26 01:43:58.000 299 21219.85 223.48 42947.33 47904.37 2017-10-26 01:43:59.000 299 21219.85 223.52 42947.33 47904.39 2017-10-26 01:44:00.000 299 21219.86 223.54 42947.26 47904.38 2017-10-26 01:44:01.000 299 21219.89 223.55 42947.27 47904.34 2017-10-26 01:44:02.000 299 21219.91 223.58 42947.26 47904.38 2017-10-26 01:44:03.000 299 21219.90 223.57 42947.27 47904.33 2017-10-26 01:44:04.000 299 21219.91 223.58 42947.27 47904.34 2017-10-26 01:44:05.000 299 21219.93 223.54 42947.28 47904.36 2017-10-26 01:44:06.000 299 21219.96 223.54 42947.28 47904.36 2017-10-26 01:44:07.000 299 21219.91 223.54 42947.29 47904.36 2017-10-26 01:44:08.000 299 21219.88 223.50 42947.30 47904.36 2017-10-26 01:44:09.000 299 21219.88 223.48 42947.28 47904.33 2017-10-26 01:44:10.000 299 21219.89 223.45 42947.29 47904.40 2017-10-26 01:44:11.000 299 21219.88 223.44 42947.31 47904.36 2017-10-26 01:44:12.000 299 21219.87 223.44 42947.32 47904.35 2017-10-26 01:44:13.000 299 21219.84 223.45 42947.30 47904.38 2017-10-26 01:44:14.000 299 21219.84 223.43 42947.31 47904.35 2017-10-26 01:44:15.000 299 21219.80 223.43 42947.30 47904.31 2017-10-26 01:44:16.000 299 21219.82 223.45 42947.30 47904.35 2017-10-26 01:44:17.000 299 21219.82 223.44 42947.31 47904.35 2017-10-26 01:44:18.000 299 21219.84 223.42 42947.33 47904.36 2017-10-26 01:44:19.000 299 21219.88 223.42 42947.33 47904.35 2017-10-26 01:44:20.000 299 21219.87 223.39 42947.37 47904.36 2017-10-26 01:44:21.000 299 21219.85 223.39 42947.35 47904.38 2017-10-26 01:44:22.000 299 21219.88 223.41 42947.34 47904.40 2017-10-26 01:44:23.000 299 21219.91 223.34 42947.37 47904.39 2017-10-26 01:44:24.000 299 21219.90 223.33 42947.39 47904.44 2017-10-26 01:44:25.000 299 21219.91 223.32 42947.39 47904.42 2017-10-26 01:44:26.000 299 21219.93 223.26 42947.37 47904.44 2017-10-26 01:44:27.000 299 21219.92 223.22 42947.41 47904.45 2017-10-26 01:44:28.000 299 21219.94 223.21 42947.41 47904.47 2017-10-26 01:44:29.000 299 21219.91 223.20 42947.41 47904.47 2017-10-26 01:44:30.000 299 21219.87 223.19 42947.47 47904.48 2017-10-26 01:44:31.000 299 21219.87 223.19 42947.43 47904.46 2017-10-26 01:44:32.000 299 21219.87 223.19 42947.44 47904.49 2017-10-26 01:44:33.000 299 21219.88 223.17 42947.46 47904.47 2017-10-26 01:44:34.000 299 21219.85 223.21 42947.45 47904.47 2017-10-26 01:44:35.000 299 21219.86 223.23 42947.45 47904.49 2017-10-26 01:44:36.000 299 21219.84 223.27 42947.44 47904.46 2017-10-26 01:44:37.000 299 21219.84 223.28 42947.41 47904.48 2017-10-26 01:44:38.000 299 21219.87 223.29 42947.44 47904.48 2017-10-26 01:44:39.000 299 21219.88 223.32 42947.46 47904.48 2017-10-26 01:44:40.000 299 21219.90 223.37 42947.44 47904.50 2017-10-26 01:44:41.000 299 21219.90 223.37 42947.45 47904.51 2017-10-26 01:44:42.000 299 21219.89 223.38 42947.47 47904.49 2017-10-26 01:44:43.000 299 21219.92 223.40 42947.41 47904.50 2017-10-26 01:44:44.000 299 21219.90 223.38 42947.40 47904.48 2017-10-26 01:44:45.000 299 21219.91 223.38 42947.43 47904.49 2017-10-26 01:44:46.000 299 21219.94 223.37 42947.45 47904.50 2017-10-26 01:44:47.000 299 21219.92 223.39 42947.43 47904.49 2017-10-26 01:44:48.000 299 21219.89 223.39 42947.43 47904.47 2017-10-26 01:44:49.000 299 21219.87 223.38 42947.41 47904.45 2017-10-26 01:44:50.000 299 21219.86 223.36 42947.38 47904.45 2017-10-26 01:44:51.000 299 21219.81 223.34 42947.39 47904.44 2017-10-26 01:44:52.000 299 21219.81 223.32 42947.40 47904.47 2017-10-26 01:44:53.000 299 21219.78 223.30 42947.39 47904.44 2017-10-26 01:44:54.000 299 21219.77 223.28 42947.40 47904.46 2017-10-26 01:44:55.000 299 21219.78 223.27 42947.42 47904.41 2017-10-26 01:44:56.000 299 21219.74 223.28 42947.42 47904.43 2017-10-26 01:44:57.000 299 21219.73 223.30 42947.40 47904.43 2017-10-26 01:44:58.000 299 21219.70 223.28 42947.42 47904.40 2017-10-26 01:44:59.000 299 21219.72 223.29 42947.44 47904.42 2017-10-26 01:45:00.000 299 21219.76 223.30 42947.43 47904.43 2017-10-26 01:45:01.000 299 21219.79 223.31 42947.42 47904.44 2017-10-26 01:45:02.000 299 21219.84 223.33 42947.44 47904.45 2017-10-26 01:45:03.000 299 21219.84 223.33 42947.43 47904.46 2017-10-26 01:45:04.000 299 21219.88 223.34 42947.42 47904.47 2017-10-26 01:45:05.000 299 21219.93 223.31 42947.43 47904.52 2017-10-26 01:45:06.000 299 21219.94 223.28 42947.44 47904.52 2017-10-26 01:45:07.000 299 21219.98 223.27 42947.47 47904.53 2017-10-26 01:45:08.000 299 21220.03 223.24 42947.47 47904.55 2017-10-26 01:45:09.000 299 21220.05 223.21 42947.44 47904.59 2017-10-26 01:45:10.000 299 21220.04 223.17 42947.46 47904.56 2017-10-26 01:45:11.000 299 21220.03 223.12 42947.49 47904.57 2017-10-26 01:45:12.000 299 21220.07 223.09 42947.48 47904.62 2017-10-26 01:45:13.000 299 21220.05 223.08 42947.50 47904.61 2017-10-26 01:45:14.000 299 21220.05 223.00 42947.47 47904.60 2017-10-26 01:45:15.000 299 21220.03 222.99 42947.47 47904.62 2017-10-26 01:45:16.000 299 21219.99 222.99 42947.51 47904.61 2017-10-26 01:45:17.000 299 21219.99 222.93 42947.52 47904.59 2017-10-26 01:45:18.000 299 21219.94 222.91 42947.53 47904.59 2017-10-26 01:45:19.000 299 21219.94 222.91 42947.54 47904.59 2017-10-26 01:45:20.000 299 21219.93 222.89 42947.54 47904.59 2017-10-26 01:45:21.000 299 21219.92 222.88 42947.53 47904.59 2017-10-26 01:45:22.000 299 21219.94 222.86 42947.54 47904.58 2017-10-26 01:45:23.000 299 21219.93 222.86 42947.54 47904.56 2017-10-26 01:45:24.000 299 21219.91 222.87 42947.51 47904.61 2017-10-26 01:45:25.000 299 21219.95 222.87 42947.52 47904.58 2017-10-26 01:45:26.000 299 21219.95 222.88 42947.57 47904.57 2017-10-26 01:45:27.000 299 21219.99 222.88 42947.56 47904.62 2017-10-26 01:45:28.000 299 21220.02 222.90 42947.55 47904.63 2017-10-26 01:45:29.000 299 21220.03 222.89 42947.55 47904.58 2017-10-26 01:45:30.000 299 21220.05 222.88 42947.54 47904.62 2017-10-26 01:45:31.000 299 21220.07 222.86 42947.55 47904.63 2017-10-26 01:45:32.000 299 21220.08 222.83 42947.53 47904.65 2017-10-26 01:45:33.000 299 21220.11 222.81 42947.50 47904.65 2017-10-26 01:45:34.000 299 21220.11 222.78 42947.51 47904.68 2017-10-26 01:45:35.000 299 21220.09 222.76 42947.54 47904.65 2017-10-26 01:45:36.000 299 21220.08 222.75 42947.54 47904.66 2017-10-26 01:45:37.000 299 21220.08 222.70 42947.58 47904.68 2017-10-26 01:45:38.000 299 21220.05 222.70 42947.56 47904.67 2017-10-26 01:45:39.000 299 21220.03 222.68 42947.55 47904.63 2017-10-26 01:45:40.000 299 21219.99 222.69 42947.58 47904.65 2017-10-26 01:45:41.000 299 21219.96 222.68 42947.59 47904.65 2017-10-26 01:45:42.000 299 21219.93 222.68 42947.59 47904.63 2017-10-26 01:45:43.000 299 21219.90 222.70 42947.55 47904.64 2017-10-26 01:45:44.000 299 21219.87 222.71 42947.54 47904.62 2017-10-26 01:45:45.000 299 21219.87 222.73 42947.54 47904.62 2017-10-26 01:45:46.000 299 21219.88 222.73 42947.52 47904.57 2017-10-26 01:45:47.000 299 21219.85 222.77 42947.54 47904.57 2017-10-26 01:45:48.000 299 21219.90 222.76 42947.55 47904.59 2017-10-26 01:45:49.000 299 21219.91 222.77 42947.53 47904.58 2017-10-26 01:45:50.000 299 21219.91 222.79 42947.55 47904.59 2017-10-26 01:45:51.000 299 21219.91 222.81 42947.55 47904.58 2017-10-26 01:45:52.000 299 21219.94 222.85 42947.51 47904.59 2017-10-26 01:45:53.000 299 21219.97 222.84 42947.51 47904.60 2017-10-26 01:45:54.000 299 21220.00 222.86 42947.53 47904.63 2017-10-26 01:45:55.000 299 21220.03 222.88 42947.50 47904.62 2017-10-26 01:45:56.000 299 21220.03 222.89 42947.52 47904.63 2017-10-26 01:45:57.000 299 21220.03 222.89 42947.49 47904.63 2017-10-26 01:45:58.000 299 21220.02 222.90 42947.50 47904.65 2017-10-26 01:45:59.000 299 21220.03 222.88 42947.51 47904.63 2017-10-26 01:46:00.000 299 21220.05 222.85 42947.51 47904.66 2017-10-26 01:46:01.000 299 21220.09 222.83 42947.52 47904.65 2017-10-26 01:46:02.000 299 21220.12 222.79 42947.54 47904.67 2017-10-26 01:46:03.000 299 21220.06 222.76 42947.56 47904.64 2017-10-26 01:46:04.000 299 21220.05 222.71 42947.58 47904.67 2017-10-26 01:46:05.000 299 21220.02 222.69 42947.55 47904.61 2017-10-26 01:46:06.000 299 21219.99 222.66 42947.57 47904.64 2017-10-26 01:46:07.000 299 21219.96 222.65 42947.55 47904.61 2017-10-26 01:46:08.000 299 21219.92 222.62 42947.56 47904.62 2017-10-26 01:46:09.000 299 21219.87 222.58 42947.56 47904.62 2017-10-26 01:46:10.000 299 21219.84 222.57 42947.54 47904.59 2017-10-26 01:46:11.000 299 21219.85 222.56 42947.55 47904.56 2017-10-26 01:46:12.000 299 21219.79 222.56 42947.57 47904.57 2017-10-26 01:46:13.000 299 21219.81 222.57 42947.59 47904.55 2017-10-26 01:46:14.000 299 21219.80 222.60 42947.58 47904.55 2017-10-26 01:46:15.000 299 21219.80 222.61 42947.55 47904.53 2017-10-26 01:46:16.000 299 21219.78 222.60 42947.55 47904.53 2017-10-26 01:46:17.000 299 21219.79 222.60 42947.58 47904.54 2017-10-26 01:46:18.000 299 21219.80 222.65 42947.57 47904.52 2017-10-26 01:46:19.000 299 21219.83 222.64 42947.52 47904.54 2017-10-26 01:46:20.000 299 21219.86 222.64 42947.55 47904.55 2017-10-26 01:46:21.000 299 21219.89 222.66 42947.55 47904.52 2017-10-26 01:46:22.000 299 21219.90 222.66 42947.54 47904.56 2017-10-26 01:46:23.000 299 21219.90 222.67 42947.52 47904.52 2017-10-26 01:46:24.000 299 21219.90 222.69 42947.53 47904.56 2017-10-26 01:46:25.000 299 21219.93 222.71 42947.55 47904.56 2017-10-26 01:46:26.000 299 21219.90 222.70 42947.54 47904.56 2017-10-26 01:46:27.000 299 21219.90 222.70 42947.54 47904.56 2017-10-26 01:46:28.000 299 21219.92 222.67 42947.54 47904.59 2017-10-26 01:46:29.000 299 21219.90 222.67 42947.51 47904.57 2017-10-26 01:46:30.000 299 21219.86 222.67 42947.52 47904.55 2017-10-26 01:46:31.000 299 21219.86 222.65 42947.54 47904.52 2017-10-26 01:46:32.000 299 21219.83 222.63 42947.53 47904.55 2017-10-26 01:46:33.000 299 21219.78 222.67 42947.52 47904.52 2017-10-26 01:46:34.000 299 21219.70 222.70 42947.51 47904.50 2017-10-26 01:46:35.000 299 21219.70 222.67 42947.52 47904.46 2017-10-26 01:46:36.000 299 21219.70 222.65 42947.53 47904.47 2017-10-26 01:46:37.000 299 21219.63 222.66 42947.50 47904.42 2017-10-26 01:46:38.000 299 21219.61 222.69 42947.49 47904.43 2017-10-26 01:46:39.000 299 21219.61 222.70 42947.52 47904.40 2017-10-26 01:46:40.000 299 21219.59 222.71 42947.50 47904.42 2017-10-26 01:46:41.000 299 21219.59 222.72 42947.48 47904.38 2017-10-26 01:46:42.000 299 21219.63 222.71 42947.50 47904.37 2017-10-26 01:46:43.000 299 21219.63 222.71 42947.52 47904.40 2017-10-26 01:46:44.000 299 21219.63 222.73 42947.50 47904.37 2017-10-26 01:46:45.000 299 21219.61 222.72 42947.49 47904.41 2017-10-26 01:46:46.000 299 21219.62 222.74 42947.49 47904.39 2017-10-26 01:46:47.000 299 21219.62 222.74 42947.47 47904.40 2017-10-26 01:46:48.000 299 21219.63 222.74 42947.52 47904.39 2017-10-26 01:46:49.000 299 21219.64 222.76 42947.52 47904.43 2017-10-26 01:46:50.000 299 21219.68 222.75 42947.49 47904.42 2017-10-26 01:46:51.000 299 21219.68 222.76 42947.51 47904.43 2017-10-26 01:46:52.000 299 21219.68 222.76 42947.50 47904.42 2017-10-26 01:46:53.000 299 21219.70 222.76 42947.49 47904.41 2017-10-26 01:46:54.000 299 21219.74 222.73 42947.51 47904.46 2017-10-26 01:46:55.000 299 21219.71 222.73 42947.52 47904.42 2017-10-26 01:46:56.000 299 21219.72 222.71 42947.52 47904.46 2017-10-26 01:46:57.000 299 21219.70 222.70 42947.49 47904.44 2017-10-26 01:46:58.000 299 21219.70 222.70 42947.49 47904.45 2017-10-26 01:46:59.000 299 21219.68 222.69 42947.50 47904.45 2017-10-26 01:47:00.000 299 21219.69 222.70 42947.49 47904.43 2017-10-26 01:47:01.000 299 21219.70 222.69 42947.51 47904.43 2017-10-26 01:47:02.000 299 21219.72 222.68 42947.49 47904.43 2017-10-26 01:47:03.000 299 21219.71 222.67 42947.49 47904.41 2017-10-26 01:47:04.000 299 21219.69 222.69 42947.52 47904.42 2017-10-26 01:47:05.000 299 21219.70 222.69 42947.50 47904.43 2017-10-26 01:47:06.000 299 21219.71 222.73 42947.50 47904.41 2017-10-26 01:47:07.000 299 21219.68 222.71 42947.51 47904.41 2017-10-26 01:47:08.000 299 21219.70 222.68 42947.52 47904.42 2017-10-26 01:47:09.000 299 21219.69 222.69 42947.49 47904.41 2017-10-26 01:47:10.000 299 21219.70 222.69 42947.46 47904.43 2017-10-26 01:47:11.000 299 21219.72 222.66 42947.44 47904.42 2017-10-26 01:47:12.000 299 21219.72 222.64 42947.46 47904.40 2017-10-26 01:47:13.000 299 21219.73 222.63 42947.47 47904.40 2017-10-26 01:47:14.000 299 21219.75 222.60 42947.50 47904.44 2017-10-26 01:47:15.000 299 21219.76 222.58 42947.51 47904.41 2017-10-26 01:47:16.000 299 21219.77 222.55 42947.51 47904.42 2017-10-26 01:47:17.000 299 21219.75 222.55 42947.51 47904.42 2017-10-26 01:47:18.000 299 21219.76 222.51 42947.51 47904.44 2017-10-26 01:47:19.000 299 21219.75 222.49 42947.53 47904.43 2017-10-26 01:47:20.000 299 21219.74 222.51 42947.51 47904.42 2017-10-26 01:47:21.000 299 21219.74 222.50 42947.52 47904.44 2017-10-26 01:47:22.000 299 21219.74 222.46 42947.49 47904.47 2017-10-26 01:47:23.000 299 21219.76 222.46 42947.49 47904.47 2017-10-26 01:47:24.000 299 21219.78 222.45 42947.48 47904.43 2017-10-26 01:47:25.000 299 21219.82 222.45 42947.46 47904.44 2017-10-26 01:47:26.000 299 21219.79 222.44 42947.45 47904.49 2017-10-26 01:47:27.000 299 21219.79 222.41 42947.46 47904.45 2017-10-26 01:47:28.000 299 21219.81 222.39 42947.47 47904.46 2017-10-26 01:47:29.000 299 21219.78 222.38 42947.45 47904.44 2017-10-26 01:47:30.000 299 21219.83 222.32 42947.47 47904.46 2017-10-26 01:47:31.000 299 21219.83 222.25 42947.52 47904.47 2017-10-26 01:47:32.000 299 21219.84 222.24 42947.53 47904.48 2017-10-26 01:47:33.000 299 21219.85 222.20 42947.54 47904.47 2017-10-26 01:47:34.000 299 21219.82 222.16 42947.56 47904.51 2017-10-26 01:47:35.000 299 21219.82 222.12 42947.54 47904.50 2017-10-26 01:47:36.000 299 21219.83 222.11 42947.56 47904.51 2017-10-26 01:47:37.000 299 21219.78 222.09 42947.57 47904.51 2017-10-26 01:47:38.000 299 21219.78 222.06 42947.56 47904.53 2017-10-26 01:47:39.000 299 21219.76 222.04 42947.57 47904.54 2017-10-26 01:47:40.000 299 21219.80 222.02 42947.57 47904.52 2017-10-26 01:47:41.000 299 21219.77 222.02 42947.56 47904.54 2017-10-26 01:47:42.000 299 21219.74 222.01 42947.58 47904.53 2017-10-26 01:47:43.000 299 21219.75 221.99 42947.58 47904.53 2017-10-26 01:47:44.000 299 21219.75 221.99 42947.57 47904.52 2017-10-26 01:47:45.000 299 21219.76 222.00 42947.58 47904.53 2017-10-26 01:47:46.000 299 21219.74 222.00 42947.58 47904.52 2017-10-26 01:47:47.000 299 21219.77 221.98 42947.61 47904.52 2017-10-26 01:47:48.000 299 21219.77 221.98 42947.63 47904.51 2017-10-26 01:47:49.000 299 21219.73 221.97 42947.57 47904.49 2017-10-26 01:47:50.000 299 21219.73 221.97 42947.57 47904.49 2017-10-26 01:47:51.000 299 21219.74 221.97 42947.57 47904.46 2017-10-26 01:47:52.000 299 21219.73 221.96 42947.55 47904.48 2017-10-26 01:47:53.000 299 21219.74 221.97 42947.53 47904.43 2017-10-26 01:47:54.000 299 21219.72 222.00 42947.54 47904.47 2017-10-26 01:47:55.000 299 21219.69 222.01 42947.52 47904.47 2017-10-26 01:47:56.000 299 21219.70 222.01 42947.52 47904.45 2017-10-26 01:47:57.000 299 21219.67 222.02 42947.52 47904.44 2017-10-26 01:47:58.000 299 21219.67 222.03 42947.51 47904.45 2017-10-26 01:47:59.000 299 21219.67 222.02 42947.50 47904.43 2017-10-26 01:48:00.000 299 21219.71 222.04 42947.54 47904.44 2017-10-26 01:48:01.000 299 21219.71 222.06 42947.57 47904.42 2017-10-26 01:48:02.000 299 21219.71 222.11 42947.53 47904.46 2017-10-26 01:48:03.000 299 21219.73 222.13 42947.54 47904.43 2017-10-26 01:48:04.000 299 21219.74 222.18 42947.55 47904.46 2017-10-26 01:48:05.000 299 21219.73 222.18 42947.52 47904.44 2017-10-26 01:48:06.000 299 21219.78 222.19 42947.53 47904.45 2017-10-26 01:48:07.000 299 21219.77 222.18 42947.49 47904.47 2017-10-26 01:48:08.000 299 21219.82 222.18 42947.49 47904.48 2017-10-26 01:48:09.000 299 21219.84 222.16 42947.52 47904.48 2017-10-26 01:48:10.000 299 21219.83 222.15 42947.54 47904.51 2017-10-26 01:48:11.000 299 21219.85 222.17 42947.57 47904.50 2017-10-26 01:48:12.000 299 21219.83 222.15 42947.56 47904.53 2017-10-26 01:48:13.000 299 21219.82 222.12 42947.54 47904.50 2017-10-26 01:48:14.000 299 21219.79 222.14 42947.55 47904.48 2017-10-26 01:48:15.000 299 21219.78 222.14 42947.52 47904.49 2017-10-26 01:48:16.000 299 21219.80 222.11 42947.51 47904.51 2017-10-26 01:48:17.000 299 21219.79 222.11 42947.54 47904.50 2017-10-26 01:48:18.000 299 21219.76 222.11 42947.55 47904.50 2017-10-26 01:48:19.000 299 21219.76 222.09 42947.53 47904.49 2017-10-26 01:48:20.000 299 21219.75 222.07 42947.54 47904.51 2017-10-26 01:48:21.000 299 21219.74 222.07 42947.51 47904.49 2017-10-26 01:48:22.000 299 21219.76 222.08 42947.56 47904.49 2017-10-26 01:48:23.000 299 21219.75 222.06 42947.56 47904.51 2017-10-26 01:48:24.000 299 21219.83 222.01 42947.53 47904.50 2017-10-26 01:48:25.000 299 21219.86 222.00 42947.57 47904.51 2017-10-26 01:48:26.000 299 21219.86 222.00 42947.54 47904.53 2017-10-26 01:48:27.000 299 21219.88 221.97 42947.56 47904.53 2017-10-26 01:48:28.000 299 21219.93 221.91 42947.60 47904.58 2017-10-26 01:48:29.000 299 21219.94 221.89 42947.61 47904.56 2017-10-26 01:48:30.000 299 21219.96 221.84 42947.61 47904.58 2017-10-26 01:48:31.000 299 21219.94 221.79 42947.59 47904.61 2017-10-26 01:48:32.000 299 21219.99 221.75 42947.62 47904.60 2017-10-26 01:48:33.000 299 21220.03 221.74 42947.62 47904.63 2017-10-26 01:48:34.000 299 21220.03 221.71 42947.64 47904.64 2017-10-26 01:48:35.000 299 21220.04 221.66 42947.64 47904.65 2017-10-26 01:48:36.000 299 21220.02 221.66 42947.65 47904.69 2017-10-26 01:48:37.000 299 21220.01 221.67 42947.68 47904.68 2017-10-26 01:48:38.000 299 21220.07 221.68 42947.68 47904.69 2017-10-26 01:48:39.000 299 21220.07 221.69 42947.66 47904.70 2017-10-26 01:48:40.000 299 21220.08 221.70 42947.66 47904.72 2017-10-26 01:48:41.000 299 21220.05 221.71 42947.66 47904.71 2017-10-26 01:48:42.000 299 21220.07 221.73 42947.66 47904.73 2017-10-26 01:48:43.000 299 21220.12 221.76 42947.65 47904.77 2017-10-26 01:48:44.000 299 21220.11 221.76 42947.63 47904.72 2017-10-26 01:48:45.000 299 21220.10 221.79 42947.62 47904.74 2017-10-26 01:48:46.000 299 21220.11 221.82 42947.63 47904.73 2017-10-26 01:48:47.000 299 21220.11 221.80 42947.63 47904.73 2017-10-26 01:48:48.000 299 21220.15 221.80 42947.65 47904.74 2017-10-26 01:48:49.000 299 21220.17 221.83 42947.65 47904.74 2017-10-26 01:48:50.000 299 21220.17 221.86 42947.62 47904.73 2017-10-26 01:48:51.000 299 21220.18 221.85 42947.63 47904.72 2017-10-26 01:48:52.000 299 21220.18 221.88 42947.62 47904.75 2017-10-26 01:48:53.000 299 21220.18 221.90 42947.61 47904.74 2017-10-26 01:48:54.000 299 21220.18 221.91 42947.62 47904.72 2017-10-26 01:48:55.000 299 21220.21 221.93 42947.60 47904.75 2017-10-26 01:48:56.000 299 21220.24 221.93 42947.59 47904.72 2017-10-26 01:48:57.000 299 21220.21 221.96 42947.62 47904.72 2017-10-26 01:48:58.000 299 21220.21 221.97 42947.60 47904.75 2017-10-26 01:48:59.000 299 21220.23 221.96 42947.58 47904.72 2017-10-26 01:49:00.000 299 21220.24 221.93 42947.60 47904.75 2017-10-26 01:49:01.000 299 21220.24 221.90 42947.59 47904.74 2017-10-26 01:49:02.000 299 21220.22 221.88 42947.56 47904.75 2017-10-26 01:49:03.000 299 21220.22 221.88 42947.58 47904.72 2017-10-26 01:49:04.000 299 21220.23 221.87 42947.60 47904.74 2017-10-26 01:49:05.000 299 21220.27 221.83 42947.59 47904.72 2017-10-26 01:49:06.000 299 21220.23 221.84 42947.57 47904.74 2017-10-26 01:49:07.000 299 21220.21 221.82 42947.60 47904.75 2017-10-26 01:49:08.000 299 21220.16 221.82 42947.62 47904.75 2017-10-26 01:49:09.000 299 21220.18 221.79 42947.61 47904.71 2017-10-26 01:49:10.000 299 21220.19 221.78 42947.61 47904.74 2017-10-26 01:49:11.000 299 21220.19 221.80 42947.60 47904.73 2017-10-26 01:49:12.000 299 21220.22 221.76 42947.64 47904.73 2017-10-26 01:49:13.000 299 21220.20 221.75 42947.64 47904.73 2017-10-26 01:49:14.000 299 21220.22 221.75 42947.62 47904.74 2017-10-26 01:49:15.000 299 21220.23 221.73 42947.60 47904.75 2017-10-26 01:49:16.000 299 21220.27 221.71 42947.62 47904.77 2017-10-26 01:49:17.000 299 21220.30 221.69 42947.64 47904.75 2017-10-26 01:49:18.000 299 21220.30 221.68 42947.64 47904.78 2017-10-26 01:49:19.000 299 21220.29 221.67 42947.60 47904.78 2017-10-26 01:49:20.000 299 21220.31 221.62 42947.60 47904.79 2017-10-26 01:49:21.000 299 21220.33 221.64 42947.60 47904.81 2017-10-26 01:49:22.000 299 21220.33 221.64 42947.60 47904.80 2017-10-26 01:49:23.000 299 21220.31 221.58 42947.60 47904.78 2017-10-26 01:49:24.000 299 21220.32 221.56 42947.64 47904.82 2017-10-26 01:49:25.000 299 21220.35 221.55 42947.66 47904.81 2017-10-26 01:49:26.000 299 21220.30 221.55 42947.62 47904.82 2017-10-26 01:49:27.000 299 21220.32 221.54 42947.62 47904.82 2017-10-26 01:49:28.000 299 21220.35 221.52 42947.61 47904.83 2017-10-26 01:49:29.000 299 21220.35 221.53 42947.60 47904.82 2017-10-26 01:49:30.000 299 21220.36 221.52 42947.62 47904.82 2017-10-26 01:49:31.000 299 21220.37 221.51 42947.62 47904.81 2017-10-26 01:49:32.000 299 21220.37 221.54 42947.61 47904.84 2017-10-26 01:49:33.000 299 21220.36 221.55 42947.63 47904.82 2017-10-26 01:49:34.000 299 21220.36 221.58 42947.64 47904.83 2017-10-26 01:49:35.000 299 21220.33 221.58 42947.62 47904.82 2017-10-26 01:49:36.000 299 21220.35 221.58 42947.59 47904.82 2017-10-26 01:49:37.000 299 21220.32 221.61 42947.60 47904.82 2017-10-26 01:49:38.000 299 21220.34 221.60 42947.62 47904.80 2017-10-26 01:49:39.000 299 21220.32 221.58 42947.61 47904.81 2017-10-26 01:49:40.000 299 21220.31 221.58 42947.61 47904.81 2017-10-26 01:49:41.000 299 21220.27 221.58 42947.62 47904.80 2017-10-26 01:49:42.000 299 21220.25 221.59 42947.59 47904.76 2017-10-26 01:49:43.000 299 21220.27 221.61 42947.61 47904.76 2017-10-26 01:49:44.000 299 21220.27 221.61 42947.59 47904.76 2017-10-26 01:49:45.000 299 21220.24 221.66 42947.60 47904.76 2017-10-26 01:49:46.000 299 21220.24 221.66 42947.57 47904.74 2017-10-26 01:49:47.000 299 21220.21 221.65 42947.56 47904.73 2017-10-26 01:49:48.000 299 21220.23 221.66 42947.59 47904.76 2017-10-26 01:49:49.000 299 21220.21 221.69 42947.58 47904.71 2017-10-26 01:49:50.000 299 21220.24 221.72 42947.58 47904.72 2017-10-26 01:49:51.000 299 21220.25 221.71 42947.57 47904.73 2017-10-26 01:49:52.000 299 21220.26 221.69 42947.56 47904.74 2017-10-26 01:49:53.000 299 21220.28 221.69 42947.58 47904.73 2017-10-26 01:49:54.000 299 21220.28 221.67 42947.58 47904.72 2017-10-26 01:49:55.000 299 21220.25 221.66 42947.60 47904.74 2017-10-26 01:49:56.000 299 21220.23 221.67 42947.59 47904.72 2017-10-26 01:49:57.000 299 21220.23 221.67 42947.54 47904.70 2017-10-26 01:49:58.000 299 21220.22 221.68 42947.54 47904.73 2017-10-26 01:49:59.000 299 21220.21 221.68 42947.56 47904.71 2017-10-26 01:50:00.000 299 21220.23 221.71 42947.57 47904.72 2017-10-26 01:50:01.000 299 21220.23 221.73 42947.57 47904.73 2017-10-26 01:50:02.000 299 21220.22 221.72 42947.58 47904.72 2017-10-26 01:50:03.000 299 21220.23 221.72 42947.58 47904.71 2017-10-26 01:50:04.000 299 21220.24 221.73 42947.58 47904.75 2017-10-26 01:50:05.000 299 21220.26 221.74 42947.56 47904.74 2017-10-26 01:50:06.000 299 21220.31 221.73 42947.53 47904.74 2017-10-26 01:50:07.000 299 21220.32 221.71 42947.57 47904.74 2017-10-26 01:50:08.000 299 21220.33 221.67 42947.58 47904.79 2017-10-26 01:50:09.000 299 21220.38 221.63 42947.57 47904.75 2017-10-26 01:50:10.000 299 21220.36 221.61 42947.57 47904.82 2017-10-26 01:50:11.000 299 21220.36 221.60 42947.55 47904.79 2017-10-26 01:50:12.000 299 21220.37 221.58 42947.55 47904.77 2017-10-26 01:50:13.000 299 21220.36 221.57 42947.55 47904.78 2017-10-26 01:50:14.000 299 21220.35 221.55 42947.55 47904.74 2017-10-26 01:50:15.000 299 21220.33 221.54 42947.54 47904.76 2017-10-26 01:50:16.000 299 21220.34 221.51 42947.54 47904.77 2017-10-26 01:50:17.000 299 21220.32 221.51 42947.50 47904.74 2017-10-26 01:50:18.000 299 21220.31 221.49 42947.51 47904.72 2017-10-26 01:50:19.000 299 21220.28 221.48 42947.53 47904.71 2017-10-26 01:50:20.000 299 21220.26 221.51 42947.54 47904.73 2017-10-26 01:50:21.000 299 21220.27 221.50 42947.54 47904.71 2017-10-26 01:50:22.000 299 21220.28 221.51 42947.51 47904.73 2017-10-26 01:50:23.000 299 21220.33 221.50 42947.50 47904.69 2017-10-26 01:50:24.000 299 21220.28 221.52 42947.49 47904.70 2017-10-26 01:50:25.000 299 21220.30 221.52 42947.50 47904.68 2017-10-26 01:50:26.000 299 21220.30 221.51 42947.52 47904.69 2017-10-26 01:50:27.000 299 21220.29 221.51 42947.51 47904.68 2017-10-26 01:50:28.000 299 21220.27 221.53 42947.51 47904.67 2017-10-26 01:50:29.000 299 21220.26 221.51 42947.50 47904.67 2017-10-26 01:50:30.000 299 21220.28 221.52 42947.48 47904.68 2017-10-26 01:50:31.000 299 21220.31 221.52 42947.49 47904.69 2017-10-26 01:50:32.000 299 21220.35 221.49 42947.49 47904.70 2017-10-26 01:50:33.000 299 21220.33 221.48 42947.49 47904.69 2017-10-26 01:50:34.000 299 21220.32 221.47 42947.47 47904.70 2017-10-26 01:50:35.000 299 21220.27 221.48 42947.48 47904.67 2017-10-26 01:50:36.000 299 21220.26 221.46 42947.49 47904.69 2017-10-26 01:50:37.000 299 21220.26 221.43 42947.50 47904.67 2017-10-26 01:50:38.000 299 21220.25 221.42 42947.52 47904.63 2017-10-26 01:50:39.000 299 21220.18 221.42 42947.50 47904.63 2017-10-26 01:50:40.000 299 21220.14 221.42 42947.48 47904.65 2017-10-26 01:50:41.000 299 21220.14 221.45 42947.53 47904.63 2017-10-26 01:50:42.000 299 21220.12 221.49 42947.49 47904.65 2017-10-26 01:50:43.000 299 21220.10 221.51 42947.49 47904.61 2017-10-26 01:50:44.000 299 21220.11 221.53 42947.48 47904.62 2017-10-26 01:50:45.000 299 21220.12 221.54 42947.47 47904.59 2017-10-26 01:50:46.000 299 21220.15 221.52 42947.46 47904.60 2017-10-26 01:50:47.000 299 21220.14 221.50 42947.46 47904.59 2017-10-26 01:50:48.000 299 21220.16 221.48 42947.49 47904.62 2017-10-26 01:50:49.000 299 21220.19 221.50 42947.51 47904.59 2017-10-26 01:50:50.000 299 21220.21 221.47 42947.51 47904.60 2017-10-26 01:50:51.000 299 21220.21 221.43 42947.48 47904.61 2017-10-26 01:50:52.000 299 21220.21 221.41 42947.52 47904.63 2017-10-26 01:50:53.000 299 21220.21 221.36 42947.56 47904.62 2017-10-26 01:50:54.000 299 21220.20 221.36 42947.56 47904.62 2017-10-26 01:50:55.000 299 21220.20 221.34 42947.57 47904.62 2017-10-26 01:50:56.000 299 21220.20 221.32 42947.54 47904.62 2017-10-26 01:50:57.000 299 21220.18 221.32 42947.55 47904.62 2017-10-26 01:50:58.000 299 21220.15 221.32 42947.56 47904.63 2017-10-26 01:50:59.000 299 21220.13 221.33 42947.55 47904.61 2017-10-26 01:51:00.000 299 21220.11 221.33 42947.55 47904.63 2017-10-26 01:51:01.000 299 21220.10 221.29 42947.55 47904.59 2017-10-26 01:51:02.000 299 21220.10 221.29 42947.56 47904.63 2017-10-26 01:51:03.000 299 21220.08 221.28 42947.59 47904.60 2017-10-26 01:51:04.000 299 21220.07 221.25 42947.61 47904.61 2017-10-26 01:51:05.000 299 21220.05 221.23 42947.58 47904.60 2017-10-26 01:51:06.000 299 21220.07 221.21 42947.59 47904.62 2017-10-26 01:51:07.000 299 21220.03 221.20 42947.59 47904.59 2017-10-26 01:51:08.000 299 21220.03 221.17 42947.59 47904.61 2017-10-26 01:51:09.000 299 21220.01 221.16 42947.57 47904.59 2017-10-26 01:51:10.000 299 21220.00 221.16 42947.58 47904.59 2017-10-26 01:51:11.000 299 21219.96 221.18 42947.59 47904.58 2017-10-26 01:51:12.000 299 21219.95 221.20 42947.59 47904.58 2017-10-26 01:51:13.000 299 21219.94 221.18 42947.58 47904.56 2017-10-26 01:51:14.000 299 21219.93 221.15 42947.60 47904.56 2017-10-26 01:51:15.000 299 21219.93 221.15 42947.59 47904.53 2017-10-26 01:51:16.000 299 21219.94 221.17 42947.56 47904.54 2017-10-26 01:51:17.000 299 21219.89 221.19 42947.56 47904.51 2017-10-26 01:51:18.000 299 21219.93 221.20 42947.58 47904.50 2017-10-26 01:51:19.000 299 21219.87 221.22 42947.60 47904.52 2017-10-26 01:51:20.000 299 21219.92 221.20 42947.60 47904.53 2017-10-26 01:51:21.000 299 21219.90 221.24 42947.59 47904.50 2017-10-26 01:51:22.000 299 21219.89 221.26 42947.59 47904.52 2017-10-26 01:51:23.000 299 21219.91 221.28 42947.56 47904.52 2017-10-26 01:51:24.000 299 21219.91 221.30 42947.54 47904.51 2017-10-26 01:51:25.000 299 21219.92 221.32 42947.60 47904.50 2017-10-26 01:51:26.000 299 21219.91 221.38 42947.57 47904.51 2017-10-26 01:51:27.000 299 21219.91 221.41 42947.54 47904.48 2017-10-26 01:51:28.000 299 21219.92 221.46 42947.51 47904.52 2017-10-26 01:51:29.000 299 21219.92 221.47 42947.53 47904.46 2017-10-26 01:51:30.000 299 21219.92 221.47 42947.52 47904.48 2017-10-26 01:51:31.000 299 21219.92 221.47 42947.48 47904.46 2017-10-26 01:51:32.000 299 21219.92 221.46 42947.47 47904.45 2017-10-26 01:51:33.000 299 21219.92 221.45 42947.50 47904.45 2017-10-26 01:51:34.000 299 21219.89 221.46 42947.50 47904.44 2017-10-26 01:51:35.000 299 21219.92 221.46 42947.51 47904.43 2017-10-26 01:51:36.000 299 21219.91 221.46 42947.49 47904.46 2017-10-26 01:51:37.000 299 21219.91 221.45 42947.45 47904.44 2017-10-26 01:51:38.000 299 21219.90 221.41 42947.48 47904.46 2017-10-26 01:51:39.000 299 21219.90 221.38 42947.44 47904.43 2017-10-26 01:51:40.000 299 21219.90 221.37 42947.45 47904.43 2017-10-26 01:51:41.000 299 21219.86 221.35 42947.47 47904.45 2017-10-26 01:51:42.000 299 21219.87 221.34 42947.47 47904.42 2017-10-26 01:51:43.000 299 21219.88 221.31 42947.43 47904.44 2017-10-26 01:51:44.000 299 21219.87 221.30 42947.43 47904.42 2017-10-26 01:51:45.000 299 21219.84 221.32 42947.43 47904.42 2017-10-26 01:51:46.000 299 21219.85 221.26 42947.43 47904.42 2017-10-26 01:51:47.000 299 21219.84 221.25 42947.44 47904.39 2017-10-26 01:51:48.000 299 21219.83 221.21 42947.41 47904.42 2017-10-26 01:51:49.000 299 21219.86 221.18 42947.43 47904.40 2017-10-26 01:51:50.000 299 21219.87 221.17 42947.46 47904.41 2017-10-26 01:51:51.000 299 21219.86 221.16 42947.46 47904.39 2017-10-26 01:51:52.000 299 21219.87 221.16 42947.42 47904.43 2017-10-26 01:51:53.000 299 21219.87 221.13 42947.42 47904.42 2017-10-26 01:51:54.000 299 21219.86 221.13 42947.43 47904.43 2017-10-26 01:51:55.000 299 21219.87 221.12 42947.44 47904.41 2017-10-26 01:51:56.000 299 21219.89 221.12 42947.41 47904.44 2017-10-26 01:51:57.000 299 21219.89 221.12 42947.43 47904.44 2017-10-26 01:51:58.000 299 21219.92 221.13 42947.45 47904.45 2017-10-26 01:51:59.000 299 21219.92 221.18 42947.44 47904.46 2017-10-26 01:52:00.000 299 21219.94 221.21 42947.42 47904.44 2017-10-26 01:52:01.000 299 21219.94 221.24 42947.44 47904.46 2017-10-26 01:52:02.000 299 21219.96 221.26 42947.40 47904.44 2017-10-26 01:52:03.000 299 21220.00 221.29 42947.43 47904.48 2017-10-26 01:52:04.000 299 21220.01 221.30 42947.41 47904.48 2017-10-26 01:52:05.000 299 21220.01 221.29 42947.41 47904.49 2017-10-26 01:52:06.000 299 21220.05 221.29 42947.43 47904.50 2017-10-26 01:52:07.000 299 21220.05 221.30 42947.44 47904.50 2017-10-26 01:52:08.000 299 21220.04 221.30 42947.42 47904.48 2017-10-26 01:52:09.000 299 21220.06 221.27 42947.41 47904.49 2017-10-26 01:52:10.000 299 21220.07 221.25 42947.44 47904.51 2017-10-26 01:52:11.000 299 21220.01 221.24 42947.42 47904.52 2017-10-26 01:52:12.000 299 21219.99 221.21 42947.41 47904.50 2017-10-26 01:52:13.000 299 21219.96 221.23 42947.40 47904.50 2017-10-26 01:52:14.000 299 21219.92 221.19 42947.42 47904.46 2017-10-26 01:52:15.000 299 21219.89 221.17 42947.44 47904.46 2017-10-26 01:52:16.000 299 21219.86 221.16 42947.42 47904.44 2017-10-26 01:52:17.000 299 21219.83 221.16 42947.43 47904.43 2017-10-26 01:52:18.000 299 21219.79 221.19 42947.43 47904.39 2017-10-26 01:52:19.000 299 21219.76 221.19 42947.43 47904.39 2017-10-26 01:52:20.000 299 21219.77 221.18 42947.43 47904.39 2017-10-26 01:52:21.000 299 21219.78 221.20 42947.44 47904.37 2017-10-26 01:52:22.000 299 21219.75 221.20 42947.44 47904.36 2017-10-26 01:52:23.000 299 21219.78 221.23 42947.42 47904.37 2017-10-26 01:52:24.000 299 21219.78 221.22 42947.41 47904.38 2017-10-26 01:52:25.000 299 21219.83 221.21 42947.45 47904.40 2017-10-26 01:52:26.000 299 21219.86 221.22 42947.43 47904.39 2017-10-26 01:52:27.000 299 21219.89 221.22 42947.40 47904.41 2017-10-26 01:52:28.000 299 21219.92 221.19 42947.41 47904.42 2017-10-26 01:52:29.000 299 21219.94 221.14 42947.39 47904.43 2017-10-26 01:52:30.000 299 21219.97 221.12 42947.43 47904.48 2017-10-26 01:52:31.000 299 21219.99 221.09 42947.43 47904.45 2017-10-26 01:52:32.000 299 21220.05 221.10 42947.47 47904.51 2017-10-26 01:52:33.000 299 21220.11 221.09 42947.44 47904.55 2017-10-26 01:52:34.000 299 21220.13 221.06 42947.46 47904.58 2017-10-26 01:52:35.000 299 21220.17 221.04 42947.46 47904.56 2017-10-26 01:52:36.000 299 21220.21 221.00 42947.45 47904.60 2017-10-26 01:52:37.000 299 21220.18 220.96 42947.52 47904.60 2017-10-26 01:52:38.000 299 21220.16 220.94 42947.53 47904.62 2017-10-26 01:52:39.000 299 21220.17 220.92 42947.51 47904.62 2017-10-26 01:52:40.000 299 21220.18 220.88 42947.53 47904.67 2017-10-26 01:52:41.000 299 21220.16 220.87 42947.55 47904.64 2017-10-26 01:52:42.000 299 21220.12 220.83 42947.55 47904.65 2017-10-26 01:52:43.000 299 21220.07 220.84 42947.57 47904.63 2017-10-26 01:52:44.000 299 21220.06 220.84 42947.56 47904.66 2017-10-26 01:52:45.000 299 21220.05 220.84 42947.57 47904.62 2017-10-26 01:52:46.000 299 21220.03 220.83 42947.57 47904.63 2017-10-26 01:52:47.000 299 21219.97 220.78 42947.57 47904.61 2017-10-26 01:52:48.000 299 21219.93 220.78 42947.59 47904.59 2017-10-26 01:52:49.000 299 21219.93 220.81 42947.60 47904.61 2017-10-26 01:52:50.000 299 21219.91 220.82 42947.62 47904.59 2017-10-26 01:52:51.000 299 21219.92 220.82 42947.59 47904.56 2017-10-26 01:52:52.000 299 21219.91 220.83 42947.61 47904.58 2017-10-26 01:52:53.000 299 21219.88 220.87 42947.63 47904.57 2017-10-26 01:52:54.000 299 21219.86 220.91 42947.61 47904.55 2017-10-26 01:52:55.000 299 21219.86 220.92 42947.59 47904.60 2017-10-26 01:52:56.000 299 21219.87 220.92 42947.56 47904.55 2017-10-26 01:52:57.000 299 21219.88 220.96 42947.57 47904.55 2017-10-26 01:52:58.000 299 21219.92 220.95 42947.61 47904.55 2017-10-26 01:52:59.000 299 21219.93 220.95 42947.64 47904.56 2017-10-26 01:53:00.000 299 21219.94 220.92 42947.60 47904.58 2017-10-26 01:53:01.000 299 21219.94 220.89 42947.61 47904.55 2017-10-26 01:53:02.000 299 21219.94 220.87 42947.63 47904.61 2017-10-26 01:53:03.000 299 21219.93 220.85 42947.66 47904.58 2017-10-26 01:53:04.000 299 21219.95 220.81 42947.63 47904.58 2017-10-26 01:53:05.000 299 21219.94 220.71 42947.63 47904.60 2017-10-26 01:53:06.000 299 21219.95 220.63 42947.70 47904.66 2017-10-26 01:53:07.000 299 21219.97 220.56 42947.80 47904.67 2017-10-26 01:53:08.000 299 21219.96 220.56 42947.83 47904.73 2017-10-26 01:53:09.000 299 21219.94 220.61 42947.84 47904.80 2017-10-26 01:53:10.000 299 21219.94 220.64 42947.86 47904.77 2017-10-26 01:53:11.000 299 21219.94 220.67 42947.88 47904.79 2017-10-26 01:53:12.000 299 21219.93 220.73 42947.90 47904.81 2017-10-26 01:53:13.000 299 21219.94 220.77 42947.87 47904.80 2017-10-26 01:53:14.000 299 21219.98 220.80 42947.85 47904.84 2017-10-26 01:53:15.000 299 21220.00 220.85 42947.87 47904.82 2017-10-26 01:53:16.000 299 21220.04 220.88 42947.87 47904.84 2017-10-26 01:53:17.000 299 21220.09 220.92 42947.88 47904.86 2017-10-26 01:53:18.000 299 21220.14 220.93 42947.89 47904.88 2017-10-26 01:53:19.000 299 21220.17 220.92 42947.90 47904.87 2017-10-26 01:53:20.000 299 21220.19 220.91 42947.89 47904.90 2017-10-26 01:53:21.000 299 21220.22 220.90 42947.90 47904.90 2017-10-26 01:53:22.000 299 21220.24 220.86 42947.89 47904.95 2017-10-26 01:53:23.000 299 21220.24 220.80 42947.91 47904.94 2017-10-26 01:53:24.000 299 21220.24 220.76 42947.93 47904.96 2017-10-26 01:53:25.000 299 21220.25 220.71 42947.92 47904.96 2017-10-26 01:53:26.000 299 21220.22 220.70 42947.93 47904.97 2017-10-26 01:53:27.000 299 21220.18 220.65 42947.95 47904.98 2017-10-26 01:53:28.000 299 21220.18 220.62 42947.96 47904.97 2017-10-26 01:53:29.000 299 21220.15 220.62 42947.96 47904.96 2017-10-26 01:53:30.000 299 21220.14 220.60 42947.95 47904.94 2017-10-26 01:53:31.000 299 21220.10 220.59 42947.96 47904.95 2017-10-26 01:53:32.000 299 21220.07 220.58 42947.96 47904.97 2017-10-26 01:53:33.000 299 21220.07 220.59 42947.97 47904.91 2017-10-26 01:53:34.000 299 21220.04 220.59 42947.97 47904.93 2017-10-26 01:53:35.000 299 21220.02 220.59 42947.95 47904.94 2017-10-26 01:53:36.000 299 21220.01 220.60 42947.87 47904.93 2017-10-26 01:53:37.000 299 21219.98 220.59 42947.85 47904.88 2017-10-26 01:53:38.000 299 21220.01 220.58 42947.85 47904.84 2017-10-26 01:53:39.000 299 21220.01 220.59 42947.85 47904.83 2017-10-26 01:53:40.000 299 21219.97 220.59 42947.82 47904.83 2017-10-26 01:53:41.000 299 21219.95 220.61 42947.80 47904.78 2017-10-26 01:53:42.000 299 21219.97 220.60 42947.81 47904.82 2017-10-26 01:53:43.000 299 21220.00 220.61 42947.80 47904.78 2017-10-26 01:53:44.000 299 21219.96 220.64 42947.77 47904.82 2017-10-26 01:53:45.000 299 21219.93 220.69 42947.80 47904.76 2017-10-26 01:53:46.000 299 21219.94 220.74 42947.75 47904.78 2017-10-26 01:53:47.000 299 21219.92 220.78 42947.75 47904.76 2017-10-26 01:53:48.000 299 21219.91 220.80 42947.74 47904.71 2017-10-26 01:53:49.000 299 21219.91 220.84 42947.71 47904.69 2017-10-26 01:53:50.000 299 21219.93 220.83 42947.71 47904.70 2017-10-26 01:53:51.000 299 21219.94 220.86 42947.65 47904.68 2017-10-26 01:53:52.000 299 21219.94 220.88 42947.67 47904.67 2017-10-26 01:53:53.000 299 21219.94 220.89 42947.65 47904.67 2017-10-26 01:53:54.000 299 21219.92 220.89 42947.64 47904.68 2017-10-26 01:53:55.000 299 21219.93 220.91 42947.66 47904.67 2017-10-26 01:53:56.000 299 21219.93 220.90 42947.66 47904.66 2017-10-26 01:53:57.000 299 21219.87 220.94 42947.66 47904.65 2017-10-26 01:53:58.000 299 21219.84 220.92 42947.68 47904.65 2017-10-26 01:53:59.000 299 21219.85 220.92 42947.68 47904.63 2017-10-26 01:54:00.000 299 21219.86 220.91 42947.70 47904.66 2017-10-26 01:54:01.000 299 21219.85 220.86 42947.69 47904.65 2017-10-26 01:54:02.000 299 21219.85 220.85 42947.71 47904.67 2017-10-26 01:54:03.000 299 21219.84 220.85 42947.75 47904.67 2017-10-26 01:54:04.000 299 21219.82 220.87 42947.78 47904.69 2017-10-26 01:54:05.000 299 21219.77 220.88 42947.73 47904.70 2017-10-26 01:54:06.000 299 21219.76 220.87 42947.75 47904.70 2017-10-26 01:54:07.000 299 21219.77 220.84 42947.77 47904.68 2017-10-26 01:54:08.000 299 21219.74 220.85 42947.79 47904.68 2017-10-26 01:54:09.000 299 21219.76 220.86 42947.78 47904.66 2017-10-26 01:54:10.000 299 21219.77 220.87 42947.77 47904.66 2017-10-26 01:54:11.000 299 21219.80 220.90 42947.79 47904.71 2017-10-26 01:54:12.000 299 21219.81 220.93 42947.79 47904.70 2017-10-26 01:54:13.000 299 21219.80 220.97 42947.78 47904.71 2017-10-26 01:54:14.000 299 21219.82 220.99 42947.78 47904.70 2017-10-26 01:54:15.000 299 21219.84 221.02 42947.75 47904.69 2017-10-26 01:54:16.000 299 21219.86 221.07 42947.75 47904.71 2017-10-26 01:54:17.000 299 21219.95 221.06 42947.73 47904.70 2017-10-26 01:54:18.000 299 21219.97 221.07 42947.76 47904.72 2017-10-26 01:54:19.000 299 21220.01 221.04 42947.78 47904.73 2017-10-26 01:54:20.000 299 21220.05 221.04 42947.73 47904.78 2017-10-26 01:54:21.000 299 21220.08 221.01 42947.73 47904.78 2017-10-26 01:54:22.000 299 21220.13 221.02 42947.76 47904.83 2017-10-26 01:54:23.000 299 21220.18 221.01 42947.74 47904.82 2017-10-26 01:54:24.000 299 21220.19 220.96 42947.81 47904.86 2017-10-26 01:54:25.000 299 21220.19 220.95 42947.79 47904.86 2017-10-26 01:54:26.000 299 21220.20 220.94 42947.78 47904.88 2017-10-26 01:54:27.000 299 21220.19 220.89 42947.79 47904.86 2017-10-26 01:54:28.000 299 21220.23 220.87 42947.80 47904.91 2017-10-26 01:54:29.000 299 21220.21 220.85 42947.78 47904.92 2017-10-26 01:54:30.000 299 21220.17 220.85 42947.80 47904.89 2017-10-26 01:54:31.000 299 21220.11 220.90 42947.74 47904.88 2017-10-26 01:54:32.000 299 21220.01 220.99 42947.68 47904.84 2017-10-26 01:54:33.000 299 21219.96 221.03 42947.61 47904.71 2017-10-26 01:54:34.000 299 21219.92 221.04 42947.57 47904.65 2017-10-26 01:54:35.000 299 21219.87 221.03 42947.54 47904.59 2017-10-26 01:54:36.000 299 21219.84 221.03 42947.54 47904.55 2017-10-26 01:54:37.000 299 21219.79 221.02 42947.54 47904.48 2017-10-26 01:54:38.000 299 21219.78 220.98 42947.52 47904.47 2017-10-26 01:54:39.000 299 21219.79 220.97 42947.49 47904.45 2017-10-26 01:54:40.000 299 21219.76 220.97 42947.50 47904.47 2017-10-26 01:54:41.000 299 21219.78 221.00 42947.53 47904.45 2017-10-26 01:54:42.000 299 21219.80 221.01 42947.52 47904.45 2017-10-26 01:54:43.000 299 21219.85 221.03 42947.52 47904.49 2017-10-26 01:54:44.000 299 21219.88 221.05 42947.50 47904.47 2017-10-26 01:54:45.000 299 21219.89 221.02 42947.52 47904.46 2017-10-26 01:54:46.000 299 21219.89 221.06 42947.49 47904.51 2017-10-26 01:54:47.000 299 21219.91 221.05 42947.52 47904.50 2017-10-26 01:54:48.000 299 21219.92 221.04 42947.50 47904.54 2017-10-26 01:54:49.000 299 21219.92 221.06 42947.51 47904.52 2017-10-26 01:54:50.000 299 21219.96 221.03 42947.54 47904.56 2017-10-26 01:54:51.000 299 21220.00 221.01 42947.55 47904.54 2017-10-26 01:54:52.000 299 21220.06 220.97 42947.55 47904.60 2017-10-26 01:54:53.000 299 21220.06 220.95 42947.57 47904.61 2017-10-26 01:54:54.000 299 21220.04 220.97 42947.54 47904.62 2017-10-26 01:54:55.000 299 21220.05 220.96 42947.56 47904.62 2017-10-26 01:54:56.000 299 21220.04 220.98 42947.56 47904.64 2017-10-26 01:54:57.000 299 21219.97 220.99 42947.55 47904.63 2017-10-26 01:54:58.000 299 21219.93 221.01 42947.54 47904.61 2017-10-26 01:54:59.000 299 21219.92 221.02 42947.54 47904.56 2017-10-26 01:55:00.000 299 21219.92 221.04 42947.54 47904.55 2017-10-26 01:55:01.000 299 21219.87 221.02 42947.52 47904.52 2017-10-26 01:55:02.000 299 21219.86 221.02 42947.55 47904.52 2017-10-26 01:55:03.000 299 21219.85 221.01 42947.57 47904.46 2017-10-26 01:55:04.000 299 21219.85 221.02 42947.55 47904.51 2017-10-26 01:55:05.000 299 21219.80 221.03 42947.53 47904.47 2017-10-26 01:55:06.000 299 21219.80 221.00 42947.56 47904.48 2017-10-26 01:55:07.000 299 21219.76 221.00 42947.53 47904.49 2017-10-26 01:55:08.000 299 21219.78 221.03 42947.55 47904.47 2017-10-26 01:55:09.000 299 21219.75 221.05 42947.54 47904.46 2017-10-26 01:55:10.000 299 21219.73 221.08 42947.51 47904.46 2017-10-26 01:55:11.000 299 21219.72 221.11 42947.51 47904.41 2017-10-26 01:55:12.000 299 21219.74 221.13 42947.53 47904.44 2017-10-26 01:55:13.000 299 21219.78 221.15 42947.52 47904.43 2017-10-26 01:55:14.000 299 21219.80 221.18 42947.49 47904.42 2017-10-26 01:55:15.000 299 21219.78 221.21 42947.49 47904.46 2017-10-26 01:55:16.000 299 21219.86 221.20 42947.52 47904.42 2017-10-26 01:55:17.000 299 21219.91 221.18 42947.51 47904.48 2017-10-26 01:55:18.000 299 21219.93 221.20 42947.52 47904.50 2017-10-26 01:55:19.000 299 21219.95 221.18 42947.51 47904.50 2017-10-26 01:55:20.000 299 21219.94 221.16 42947.48 47904.51 2017-10-26 01:55:21.000 299 21219.94 221.16 42947.49 47904.53 2017-10-26 01:55:22.000 299 21219.92 221.17 42947.50 47904.52 2017-10-26 01:55:23.000 299 21219.91 221.14 42947.51 47904.49 2017-10-26 01:55:24.000 299 21219.89 221.14 42947.48 47904.51 2017-10-26 01:55:25.000 299 21219.87 221.12 42947.46 47904.51 2017-10-26 01:55:26.000 299 21219.86 221.11 42947.49 47904.47 2017-10-26 01:55:27.000 299 21219.84 221.13 42947.48 47904.46 2017-10-26 01:55:28.000 299 21219.82 221.13 42947.47 47904.47 2017-10-26 01:55:29.000 299 21219.78 221.16 42947.50 47904.43 2017-10-26 01:55:30.000 299 21219.78 221.22 42947.50 47904.44 2017-10-26 01:55:31.000 299 21219.77 221.21 42947.50 47904.42 2017-10-26 01:55:32.000 299 21219.77 221.24 42947.47 47904.43 2017-10-26 01:55:33.000 299 21219.78 221.24 42947.50 47904.44 2017-10-26 01:55:34.000 299 21219.79 221.24 42947.48 47904.45 2017-10-26 01:55:35.000 299 21219.83 221.27 42947.49 47904.44 2017-10-26 01:55:36.000 299 21219.86 221.29 42947.49 47904.51 2017-10-26 01:55:37.000 299 21219.90 221.28 42947.49 47904.49 2017-10-26 01:55:38.000 299 21219.94 221.29 42947.52 47904.51 2017-10-26 01:55:39.000 299 21219.96 221.31 42947.54 47904.53 2017-10-26 01:55:40.000 299 21219.97 221.32 42947.55 47904.55 2017-10-26 01:55:41.000 299 21220.01 221.33 42947.52 47904.56 2017-10-26 01:55:42.000 299 21220.03 221.34 42947.53 47904.56 2017-10-26 01:55:43.000 299 21220.07 221.32 42947.53 47904.61 2017-10-26 01:55:44.000 299 21220.13 221.29 42947.55 47904.61 2017-10-26 01:55:45.000 299 21220.17 221.27 42947.54 47904.61 2017-10-26 01:55:46.000 299 21220.17 221.24 42947.53 47904.66 2017-10-26 01:55:47.000 299 21220.21 221.23 42947.55 47904.65 2017-10-26 01:55:48.000 299 21220.21 221.18 42947.57 47904.69 2017-10-26 01:55:49.000 299 21220.22 221.17 42947.56 47904.69 2017-10-26 01:55:50.000 299 21220.20 221.12 42947.58 47904.72 2017-10-26 01:55:51.000 299 21220.19 221.10 42947.59 47904.70 2017-10-26 01:55:52.000 299 21220.18 221.07 42947.58 47904.69 2017-10-26 01:55:53.000 299 21220.18 221.06 42947.59 47904.67 2017-10-26 01:55:54.000 299 21220.15 221.04 42947.61 47904.70 2017-10-26 01:55:55.000 299 21220.14 221.04 42947.61 47904.70 2017-10-26 01:55:56.000 299 21220.16 221.03 42947.61 47904.71 2017-10-26 01:55:57.000 299 21220.18 221.02 42947.61 47904.69 2017-10-26 01:55:58.000 299 21220.13 221.01 42947.63 47904.70 2017-10-26 01:55:59.000 299 21220.12 221.02 42947.64 47904.70 2017-10-26 01:56:00.000 299 21220.17 221.00 42947.65 47904.69 2017-10-26 01:56:01.000 299 21220.17 220.97 42947.64 47904.73 2017-10-26 01:56:02.000 299 21220.19 220.96 42947.64 47904.72 2017-10-26 01:56:03.000 299 21220.20 220.97 42947.60 47904.73 2017-10-26 01:56:04.000 299 21220.19 220.97 42947.61 47904.76 2017-10-26 01:56:05.000 299 21220.21 220.97 42947.64 47904.77 2017-10-26 01:56:06.000 299 21220.24 220.97 42947.63 47904.78 2017-10-26 01:56:07.000 299 21220.25 220.96 42947.61 47904.77 2017-10-26 01:56:08.000 299 21220.24 220.91 42947.61 47904.73 2017-10-26 01:56:09.000 299 21220.27 220.92 42947.62 47904.79 2017-10-26 01:56:10.000 299 21220.27 220.92 42947.64 47904.82 2017-10-26 01:56:11.000 299 21220.26 220.93 42947.66 47904.80 2017-10-26 01:56:12.000 299 21220.27 220.95 42947.65 47904.81 2017-10-26 01:56:13.000 299 21220.27 220.97 42947.65 47904.83 2017-10-26 01:56:14.000 299 21220.28 220.97 42947.67 47904.78 2017-10-26 01:56:15.000 299 21220.30 220.96 42947.63 47904.80 2017-10-26 01:56:16.000 299 21220.31 220.95 42947.66 47904.81 2017-10-26 01:56:17.000 299 21220.31 220.96 42947.66 47904.84 2017-10-26 01:56:18.000 299 21220.34 220.98 42947.64 47904.79 2017-10-26 01:56:19.000 299 21220.35 220.98 42947.67 47904.84 2017-10-26 01:56:20.000 299 21220.36 220.99 42947.66 47904.83 2017-10-26 01:56:21.000 299 21220.34 221.05 42947.67 47904.82 2017-10-26 01:56:22.000 299 21220.30 221.09 42947.61 47904.81 2017-10-26 01:56:23.000 299 21220.26 221.10 42947.60 47904.77 2017-10-26 01:56:24.000 299 21220.27 221.09 42947.59 47904.75 2017-10-26 01:56:25.000 299 21220.27 221.08 42947.57 47904.76 2017-10-26 01:56:26.000 299 21220.25 221.09 42947.58 47904.75 2017-10-26 01:56:27.000 299 21220.27 221.09 42947.57 47904.70 2017-10-26 01:56:28.000 299 21220.26 221.10 42947.55 47904.74 2017-10-26 01:56:29.000 299 21220.25 221.13 42947.55 47904.70 2017-10-26 01:56:30.000 299 21220.25 221.11 42947.57 47904.73 2017-10-26 01:56:31.000 299 21220.26 221.12 42947.59 47904.70 2017-10-26 01:56:32.000 299 21220.24 221.09 42947.62 47904.71 2017-10-26 01:56:33.000 299 21220.25 221.07 42947.58 47904.73 2017-10-26 01:56:34.000 299 21220.26 221.06 42947.60 47904.75 2017-10-26 01:56:35.000 299 21220.28 221.05 42947.58 47904.73 2017-10-26 01:56:36.000 299 21220.30 221.05 42947.58 47904.76 2017-10-26 01:56:37.000 299 21220.31 221.05 42947.59 47904.75 2017-10-26 01:56:38.000 299 21220.35 221.04 42947.61 47904.79 2017-10-26 01:56:39.000 299 21220.38 221.00 42947.61 47904.80 2017-10-26 01:56:40.000 299 21220.41 220.95 42947.64 47904.79 2017-10-26 01:56:41.000 299 21220.42 220.93 42947.65 47904.80 2017-10-26 01:56:42.000 299 21220.43 220.91 42947.64 47904.84 2017-10-26 01:56:43.000 299 21220.44 220.88 42947.64 47904.82 2017-10-26 01:56:44.000 299 21220.44 220.86 42947.64 47904.86 2017-10-26 01:56:45.000 299 21220.42 220.85 42947.61 47904.85 2017-10-26 01:56:46.000 299 21220.43 220.85 42947.58 47904.86 2017-10-26 01:56:47.000 299 21220.43 220.86 42947.59 47904.83 2017-10-26 01:56:48.000 299 21220.45 220.80 42947.55 47904.82 2017-10-26 01:56:49.000 299 21220.45 220.75 42947.55 47904.82 2017-10-26 01:56:50.000 299 21220.45 220.71 42947.55 47904.79 2017-10-26 01:56:51.000 299 21220.45 220.68 42947.54 47904.82 2017-10-26 01:56:52.000 299 21220.44 220.62 42947.55 47904.78 2017-10-26 01:56:53.000 299 21220.46 220.61 42947.58 47904.81 2017-10-26 01:56:54.000 299 21220.48 220.55 42947.58 47904.83 2017-10-26 01:56:55.000 299 21220.48 220.52 42947.58 47904.84 2017-10-26 01:56:56.000 299 21220.49 220.52 42947.60 47904.83 2017-10-26 01:56:57.000 299 21220.49 220.47 42947.59 47904.85 2017-10-26 01:56:58.000 299 21220.50 220.45 42947.65 47904.85 2017-10-26 01:56:59.000 299 21220.49 220.44 42947.63 47904.87 2017-10-26 01:57:00.000 299 21220.55 220.39 42947.64 47904.88 2017-10-26 01:57:01.000 299 21220.58 220.38 42947.66 47904.89 2017-10-26 01:57:02.000 299 21220.60 220.33 42947.69 47904.93 2017-10-26 01:57:03.000 299 21220.63 220.27 42947.70 47904.97 2017-10-26 01:57:04.000 299 21220.65 220.25 42947.73 47904.99 2017-10-26 01:57:05.000 299 21220.63 220.23 42947.77 47905.02 2017-10-26 01:57:06.000 299 21220.66 220.19 42947.78 47905.04 2017-10-26 01:57:07.000 299 21220.66 220.17 42947.78 47905.07 2017-10-26 01:57:08.000 299 21220.70 220.14 42947.79 47905.10 2017-10-26 01:57:09.000 299 21220.66 220.12 42947.83 47905.08 2017-10-26 01:57:10.000 299 21220.62 220.09 42947.82 47905.11 2017-10-26 01:57:11.000 299 21220.60 220.09 42947.85 47905.11 2017-10-26 01:57:12.000 299 21220.59 220.11 42947.87 47905.12 2017-10-26 01:57:13.000 299 21220.55 220.13 42947.88 47905.12 2017-10-26 01:57:14.000 299 21220.55 220.14 42947.88 47905.11 2017-10-26 01:57:15.000 299 21220.49 220.21 42947.85 47905.11 2017-10-26 01:57:16.000 299 21220.48 220.25 42947.83 47905.09 2017-10-26 01:57:17.000 299 21220.48 220.31 42947.81 47905.09 2017-10-26 01:57:18.000 299 21220.48 220.35 42947.79 47905.03 2017-10-26 01:57:19.000 299 21220.47 220.38 42947.76 47905.05 2017-10-26 01:57:20.000 299 21220.46 220.42 42947.74 47905.01 2017-10-26 01:57:21.000 299 21220.46 220.44 42947.76 47904.98 2017-10-26 01:57:22.000 299 21220.42 220.48 42947.73 47904.97 2017-10-26 01:57:23.000 299 21220.44 220.52 42947.69 47904.95 2017-10-26 01:57:24.000 299 21220.43 220.56 42947.73 47904.95 2017-10-26 01:57:25.000 299 21220.39 220.62 42947.69 47904.92 2017-10-26 01:57:26.000 299 21220.40 220.65 42947.67 47904.88 2017-10-26 01:57:27.000 299 21220.39 220.67 42947.64 47904.87 2017-10-26 01:57:28.000 299 21220.37 220.68 42947.67 47904.87 2017-10-26 01:57:29.000 299 21220.39 220.68 42947.66 47904.85 2017-10-26 01:57:30.000 299 21220.41 220.67 42947.64 47904.84 2017-10-26 01:57:31.000 299 21220.43 220.66 42947.66 47904.84 2017-10-26 01:57:32.000 299 21220.46 220.65 42947.68 47904.85 2017-10-26 01:57:33.000 299 21220.50 220.62 42947.67 47904.90 2017-10-26 01:57:34.000 299 21220.49 220.64 42947.69 47904.88 2017-10-26 01:57:35.000 299 21220.49 220.62 42947.73 47904.94 2017-10-26 01:57:36.000 299 21220.50 220.61 42947.73 47904.94 2017-10-26 01:57:37.000 299 21220.52 220.60 42947.73 47904.94 2017-10-26 01:57:38.000 299 21220.52 220.61 42947.75 47904.96 2017-10-26 01:57:39.000 299 21220.52 220.59 42947.74 47904.93 2017-10-26 01:57:40.000 299 21220.52 220.58 42947.75 47904.99 2017-10-26 01:57:41.000 299 21220.54 220.55 42947.75 47904.97 2017-10-26 01:57:42.000 299 21220.50 220.54 42947.75 47904.98 2017-10-26 01:57:43.000 299 21220.48 220.55 42947.76 47904.97 2017-10-26 01:57:44.000 299 21220.47 220.58 42947.73 47904.96 2017-10-26 01:57:45.000 299 21220.46 220.57 42947.74 47904.99 2017-10-26 01:57:46.000 299 21220.47 220.57 42947.77 47904.99 2017-10-26 01:57:47.000 299 21220.47 220.57 42947.74 47904.97 2017-10-26 01:57:48.000 299 21220.45 220.57 42947.75 47904.96 2017-10-26 01:57:49.000 299 21220.46 220.58 42947.77 47904.96 2017-10-26 01:57:50.000 299 21220.45 220.57 42947.77 47904.99 2017-10-26 01:57:51.000 299 21220.47 220.56 42947.79 47904.97 2017-10-26 01:57:52.000 299 21220.50 220.56 42947.79 47904.99 2017-10-26 01:57:53.000 299 21220.51 220.55 42947.77 47904.99 2017-10-26 01:57:54.000 299 21220.49 220.55 42947.75 47904.99 2017-10-26 01:57:55.000 299 21220.52 220.54 42947.76 47904.99 2017-10-26 01:57:56.000 299 21220.55 220.51 42947.76 47905.03 2017-10-26 01:57:57.000 299 21220.60 220.47 42947.76 47905.01 2017-10-26 01:57:58.000 299 21220.61 220.45 42947.76 47905.02 2017-10-26 01:57:59.000 299 21220.60 220.42 42947.77 47905.01 2017-10-26 01:58:00.000 299 21220.63 220.39 42947.78 47905.04 2017-10-26 01:58:01.000 299 21220.64 220.36 42947.75 47905.07 2017-10-26 01:58:02.000 299 21220.64 220.33 42947.75 47905.05 2017-10-26 01:58:03.000 299 21220.63 220.26 42947.78 47905.05 2017-10-26 01:58:04.000 299 21220.62 220.24 42947.81 47905.04 2017-10-26 01:58:05.000 299 21220.62 220.21 42947.81 47905.07 2017-10-26 01:58:06.000 299 21220.60 220.16 42947.83 47905.07 2017-10-26 01:58:07.000 299 21220.63 220.09 42947.86 47905.07 2017-10-26 01:58:08.000 299 21220.62 220.07 42947.84 47905.09 2017-10-26 01:58:09.000 299 21220.58 220.05 42947.85 47905.08 2017-10-26 01:58:10.000 299 21220.55 220.00 42947.84 47905.08 2017-10-26 01:58:11.000 299 21220.57 219.97 42947.86 47905.07 2017-10-26 01:58:12.000 299 21220.55 219.96 42947.86 47905.10 2017-10-26 01:58:13.000 299 21220.54 219.92 42947.89 47905.08 2017-10-26 01:58:14.000 299 21220.53 219.92 42947.88 47905.09 2017-10-26 01:58:15.000 299 21220.52 219.91 42947.87 47905.10 2017-10-26 01:58:16.000 299 21220.54 219.89 42947.88 47905.10 2017-10-26 01:58:17.000 299 21220.50 219.87 42947.89 47905.10 2017-10-26 01:58:18.000 299 21220.46 219.86 42947.89 47905.09 2017-10-26 01:58:19.000 299 21220.49 219.85 42947.92 47905.11 2017-10-26 01:58:20.000 299 21220.47 219.84 42947.92 47905.11 2017-10-26 01:58:21.000 299 21220.47 219.83 42947.92 47905.09 2017-10-26 01:58:22.000 299 21220.50 219.80 42947.90 47905.08 2017-10-26 01:58:23.000 299 21220.47 219.79 42947.92 47905.12 2017-10-26 01:58:24.000 299 21220.48 219.77 42947.93 47905.10 2017-10-26 01:58:25.000 299 21220.46 219.74 42947.94 47905.11 2017-10-26 01:58:26.000 299 21220.48 219.71 42947.89 47905.10 2017-10-26 01:58:27.000 299 21220.46 219.71 42947.88 47905.09 2017-10-26 01:58:28.000 299 21220.46 219.72 42947.90 47905.07 2017-10-26 01:58:29.000 299 21220.40 219.74 42947.89 47905.09 2017-10-26 01:58:30.000 299 21220.38 219.74 42947.92 47905.08 2017-10-26 01:58:31.000 299 21220.41 219.73 42947.94 47905.08 2017-10-26 01:58:32.000 299 21220.45 219.74 42947.91 47905.08 2017-10-26 01:58:33.000 299 21220.40 219.75 42947.89 47905.05 2017-10-26 01:58:34.000 299 21220.41 219.76 42947.89 47905.07 2017-10-26 01:58:35.000 299 21220.40 219.78 42947.90 47905.05 2017-10-26 01:58:36.000 299 21220.39 219.77 42947.90 47905.07 2017-10-26 01:58:37.000 299 21220.42 219.77 42947.89 47905.04 2017-10-26 01:58:38.000 299 21220.43 219.76 42947.87 47905.03 2017-10-26 01:58:39.000 299 21220.43 219.75 42947.86 47905.05 2017-10-26 01:58:40.000 299 21220.45 219.73 42947.87 47905.05 2017-10-26 01:58:41.000 299 21220.45 219.72 42947.86 47905.06 2017-10-26 01:58:42.000 299 21220.45 219.75 42947.87 47905.06 2017-10-26 01:58:43.000 299 21220.46 219.73 42947.89 47905.02 2017-10-26 01:58:44.000 299 21220.45 219.73 42947.84 47905.04 2017-10-26 01:58:45.000 299 21220.47 219.73 42947.87 47905.04 2017-10-26 01:58:46.000 299 21220.46 219.75 42947.85 47905.04 2017-10-26 01:58:47.000 299 21220.42 219.77 42947.85 47905.03 2017-10-26 01:58:48.000 299 21220.44 219.80 42947.84 47905.01 2017-10-26 01:58:49.000 299 21220.43 219.83 42947.81 47904.99 2017-10-26 01:58:50.000 299 21220.45 219.85 42947.79 47904.99 2017-10-26 01:58:51.000 299 21220.46 219.87 42947.77 47904.99 2017-10-26 01:58:52.000 299 21220.51 219.87 42947.78 47905.00 2017-10-26 01:58:53.000 299 21220.52 219.86 42947.79 47904.96 2017-10-26 01:58:54.000 299 21220.56 219.85 42947.76 47904.99 2017-10-26 01:58:55.000 299 21220.64 219.82 42947.73 47905.01 2017-10-26 01:58:56.000 299 21220.64 219.84 42947.73 47905.02 2017-10-26 01:58:57.000 299 21220.67 219.84 42947.72 47905.04 2017-10-26 01:58:58.000 299 21220.71 219.80 42947.73 47905.06 2017-10-26 01:58:59.000 299 21220.76 219.80 42947.73 47905.07 2017-10-26 01:59:00.000 299 21220.82 219.77 42947.73 47905.08 2017-10-26 01:59:01.000 299 21220.83 219.74 42947.73 47905.12 2017-10-26 01:59:02.000 299 21220.88 219.68 42947.75 47905.12 2017-10-26 01:59:03.000 299 21220.87 219.67 42947.77 47905.14 2017-10-26 01:59:04.000 299 21220.87 219.63 42947.77 47905.16 2017-10-26 01:59:05.000 299 21220.89 219.57 42947.76 47905.16 2017-10-26 01:59:06.000 299 21220.90 219.54 42947.80 47905.17 2017-10-26 01:59:07.000 299 21220.87 219.50 42947.81 47905.19 2017-10-26 01:59:08.000 299 21220.85 219.48 42947.84 47905.22 2017-10-26 01:59:09.000 299 21220.85 219.46 42947.83 47905.20 2017-10-26 01:59:10.000 299 21220.86 219.41 42947.84 47905.23 2017-10-26 01:59:11.000 299 21220.87 219.37 42947.84 47905.20 2017-10-26 01:59:12.000 299 21220.84 219.34 42947.88 47905.25 2017-10-26 01:59:13.000 299 21220.82 219.31 42947.90 47905.21 2017-10-26 01:59:14.000 299 21220.82 219.29 42947.91 47905.24 2017-10-26 01:59:15.000 299 21220.85 219.27 42947.89 47905.22 2017-10-26 01:59:16.000 299 21220.84 219.27 42947.89 47905.26 2017-10-26 01:59:17.000 299 21220.84 219.27 42947.91 47905.26 2017-10-26 01:59:18.000 299 21220.88 219.24 42947.94 47905.29 2017-10-26 01:59:19.000 299 21220.86 219.23 42947.92 47905.29 2017-10-26 01:59:20.000 299 21220.88 219.22 42947.92 47905.30 2017-10-26 01:59:21.000 299 21220.88 219.19 42947.90 47905.28 2017-10-26 01:59:22.000 299 21220.91 219.16 42947.92 47905.31 2017-10-26 01:59:23.000 299 21220.90 219.14 42947.94 47905.32 2017-10-26 01:59:24.000 299 21220.89 219.11 42947.93 47905.34 2017-10-26 01:59:25.000 299 21220.89 219.06 42947.94 47905.31 2017-10-26 01:59:26.000 299 21220.89 219.02 42947.97 47905.35 2017-10-26 01:59:27.000 299 21220.90 219.00 42947.93 47905.31 2017-10-26 01:59:28.000 299 21220.93 218.94 42947.94 47905.34 2017-10-26 01:59:29.000 299 21220.94 218.93 42947.98 47905.35 2017-10-26 01:59:30.000 299 21220.89 218.93 42947.96 47905.34 2017-10-26 01:59:31.000 299 21220.86 218.93 42947.95 47905.33 2017-10-26 01:59:32.000 299 21220.92 218.89 42947.93 47905.34 2017-10-26 01:59:33.000 299 21220.92 218.88 42947.97 47905.36 2017-10-26 01:59:34.000 299 21220.89 218.88 42947.94 47905.35 2017-10-26 01:59:35.000 299 21220.90 218.87 42947.95 47905.33 2017-10-26 01:59:36.000 299 21220.90 218.85 42947.93 47905.31 2017-10-26 01:59:37.000 299 21220.89 218.82 42947.98 47905.33 2017-10-26 01:59:38.000 299 21220.91 218.81 42947.98 47905.36 2017-10-26 01:59:39.000 299 21220.92 218.78 42947.97 47905.33 2017-10-26 01:59:40.000 299 21220.92 218.76 42947.97 47905.35 2017-10-26 01:59:41.000 299 21220.96 218.72 42947.97 47905.36 2017-10-26 01:59:42.000 299 21220.96 218.71 42947.99 47905.35 2017-10-26 01:59:43.000 299 21220.93 218.71 42947.98 47905.37 2017-10-26 01:59:44.000 299 21220.92 218.71 42948.00 47905.37 2017-10-26 01:59:45.000 299 21220.93 218.71 42948.01 47905.39 2017-10-26 01:59:46.000 299 21220.94 218.72 42947.98 47905.38 2017-10-26 01:59:47.000 299 21220.96 218.71 42947.99 47905.39 2017-10-26 01:59:48.000 299 21221.00 218.72 42948.02 47905.40 2017-10-26 01:59:49.000 299 21221.04 218.73 42948.02 47905.40 2017-10-26 01:59:50.000 299 21221.05 218.77 42948.01 47905.43 2017-10-26 01:59:51.000 299 21221.05 218.77 42947.98 47905.43 2017-10-26 01:59:52.000 299 21221.10 218.75 42947.99 47905.45 2017-10-26 01:59:53.000 299 21221.14 218.71 42947.99 47905.45 2017-10-26 01:59:54.000 299 21221.15 218.70 42947.99 47905.48 2017-10-26 01:59:55.000 299 21221.17 218.68 42948.02 47905.47 2017-10-26 01:59:56.000 299 21221.17 218.67 42948.04 47905.48 2017-10-26 01:59:57.000 299 21221.16 218.62 42948.06 47905.49 2017-10-26 01:59:58.000 299 21221.15 218.60 42948.04 47905.48 2017-10-26 01:59:59.000 299 21221.12 218.56 42948.02 47905.49 2017-10-26 02:00:00.000 299 21221.09 218.54 42948.01 47905.48 2017-10-26 02:00:01.000 299 21221.04 218.51 42948.04 47905.49 2017-10-26 02:00:02.000 299 21220.99 218.52 42948.01 47905.45 2017-10-26 02:00:03.000 299 21220.96 218.50 42948.00 47905.45 2017-10-26 02:00:04.000 299 21220.95 218.47 42948.01 47905.46 2017-10-26 02:00:05.000 299 21220.91 218.48 42948.03 47905.38 2017-10-26 02:00:06.000 299 21220.88 218.48 42948.01 47905.41 2017-10-26 02:00:07.000 299 21220.80 218.53 42947.97 47905.36 2017-10-26 02:00:08.000 299 21220.76 218.57 42947.95 47905.33 2017-10-26 02:00:09.000 299 21220.75 218.55 42947.94 47905.27 2017-10-26 02:00:10.000 299 21220.77 218.54 42947.94 47905.28 2017-10-26 02:00:11.000 299 21220.78 218.56 42947.91 47905.25 2017-10-26 02:00:12.000 299 21220.77 218.53 42947.87 47905.25 2017-10-26 02:00:13.000 299 21220.79 218.52 42947.91 47905.23 2017-10-26 02:00:14.000 299 21220.81 218.50 42947.90 47905.24 2017-10-26 02:00:15.000 299 21220.79 218.48 42947.87 47905.24 2017-10-26 02:00:16.000 299 21220.78 218.48 42947.87 47905.24 2017-10-26 02:00:17.000 299 21220.81 218.48 42947.85 47905.24 2017-10-26 02:00:18.000 299 21220.78 218.45 42947.87 47905.23 2017-10-26 02:00:19.000 299 21220.82 218.43 42947.88 47905.24 2017-10-26 02:00:20.000 299 21220.84 218.41 42947.89 47905.24 2017-10-26 02:00:21.000 299 21220.86 218.41 42947.89 47905.25 2017-10-26 02:00:22.000 299 21220.88 218.37 42947.90 47905.25 2017-10-26 02:00:23.000 299 21220.90 218.38 42947.89 47905.27 2017-10-26 02:00:24.000 299 21220.93 218.40 42947.92 47905.30 2017-10-26 02:00:25.000 299 21220.89 218.40 42947.87 47905.28 2017-10-26 02:00:26.000 299 21220.88 218.39 42947.86 47905.27 2017-10-26 02:00:27.000 299 21220.89 218.40 42947.91 47905.25 2017-10-26 02:00:28.000 299 21220.85 218.43 42947.86 47905.24 2017-10-26 02:00:29.000 299 21220.83 218.45 42947.83 47905.20 2017-10-26 02:00:30.000 299 21220.85 218.49 42947.83 47905.22 2017-10-26 02:00:31.000 299 21220.83 218.49 42947.84 47905.19 2017-10-26 02:00:32.000 299 21220.81 218.50 42947.82 47905.21 2017-10-26 02:00:33.000 299 21220.79 218.54 42947.79 47905.17 2017-10-26 02:00:34.000 299 21220.77 218.55 42947.78 47905.16 2017-10-26 02:00:35.000 299 21220.74 218.59 42947.78 47905.14 2017-10-26 02:00:36.000 299 21220.70 218.57 42947.80 47905.16 2017-10-26 02:00:37.000 299 21220.72 218.58 42947.78 47905.12 2017-10-26 02:00:38.000 299 21220.69 218.58 42947.78 47905.11 2017-10-26 02:00:39.000 299 21220.69 218.59 42947.77 47905.08 2017-10-26 02:00:40.000 299 21220.69 218.57 42947.79 47905.12 2017-10-26 02:00:41.000 299 21220.64 218.54 42947.80 47905.08 2017-10-26 02:00:42.000 299 21220.63 218.53 42947.79 47905.11 2017-10-26 02:00:43.000 299 21220.64 218.52 42947.83 47905.12 2017-10-26 02:00:44.000 299 21220.65 218.57 42947.83 47905.12 2017-10-26 02:00:45.000 299 21220.65 218.58 42947.83 47905.12 2017-10-26 02:00:46.000 299 21220.64 218.60 42947.86 47905.12 2017-10-26 02:00:47.000 299 21220.66 218.66 42947.86 47905.14 2017-10-26 02:00:48.000 299 21220.65 218.67 42947.87 47905.20 2017-10-26 02:00:49.000 299 21220.68 218.70 42947.87 47905.18 2017-10-26 02:00:50.000 299 21220.68 218.76 42947.88 47905.20 2017-10-26 02:00:51.000 299 21220.64 218.82 42947.90 47905.21 2017-10-26 02:00:52.000 299 21220.64 218.87 42947.88 47905.18 2017-10-26 02:00:53.000 299 21220.64 218.88 42947.87 47905.15 2017-10-26 02:00:54.000 299 21220.63 218.89 42947.86 47905.14 2017-10-26 02:00:55.000 299 21220.65 218.90 42947.88 47905.17 2017-10-26 02:00:56.000 299 21220.69 218.92 42947.86 47905.12 2017-10-26 02:00:57.000 299 21220.70 218.89 42947.84 47905.13 2017-10-26 02:00:58.000 299 21220.71 218.88 42947.83 47905.16 2017-10-26 02:00:59.000 299 21220.77 218.92 42947.85 47905.17 2017-10-26 02:01:00.000 299 21220.80 218.92 42947.86 47905.19 2017-10-26 02:01:01.000 299 21220.79 218.91 42947.88 47905.20 2017-10-26 02:01:02.000 299 21220.84 218.92 42947.87 47905.21 2017-10-26 02:01:03.000 299 21220.88 218.91 42947.88 47905.24 2017-10-26 02:01:04.000 299 21220.91 218.91 42947.87 47905.27 2017-10-26 02:01:05.000 299 21220.93 218.86 42947.89 47905.27 2017-10-26 02:01:06.000 299 21220.97 218.84 42947.91 47905.31 2017-10-26 02:01:07.000 299 21220.99 218.79 42947.91 47905.33 2017-10-26 02:01:08.000 299 21220.98 218.76 42947.93 47905.33 2017-10-26 02:01:09.000 299 21220.99 218.74 42947.93 47905.36 2017-10-26 02:01:10.000 299 21221.02 218.69 42947.93 47905.35 2017-10-26 02:01:11.000 299 21220.99 218.66 42947.92 47905.35 2017-10-26 02:01:12.000 299 21220.98 218.64 42947.94 47905.36 2017-10-26 02:01:13.000 299 21220.98 218.60 42947.94 47905.37 2017-10-26 02:01:14.000 299 21220.95 218.58 42947.93 47905.33 2017-10-26 02:01:15.000 299 21220.93 218.56 42947.93 47905.32 2017-10-26 02:01:16.000 299 21220.90 218.57 42947.93 47905.33 2017-10-26 02:01:17.000 299 21220.91 218.53 42947.96 47905.33 2017-10-26 02:01:18.000 299 21220.86 218.51 42947.94 47905.34 2017-10-26 02:01:19.000 299 21220.88 218.47 42947.97 47905.34 2017-10-26 02:01:20.000 299 21220.87 218.47 42947.95 47905.32 2017-10-26 02:01:21.000 299 21220.88 218.45 42947.95 47905.30 2017-10-26 02:01:22.000 299 21220.83 218.43 42947.98 47905.33 2017-10-26 02:01:23.000 299 21220.80 218.39 42947.97 47905.32 2017-10-26 02:01:24.000 299 21220.80 218.34 42947.95 47905.35 2017-10-26 02:01:25.000 299 21220.78 218.36 42947.97 47905.31 2017-10-26 02:01:26.000 299 21220.78 218.34 42947.97 47905.34 2017-10-26 02:01:27.000 299 21220.76 218.31 42947.99 47905.31 2017-10-26 02:01:28.000 299 21220.76 218.31 42947.98 47905.33 2017-10-26 02:01:29.000 299 21220.79 218.29 42948.02 47905.30 2017-10-26 02:01:30.000 299 21220.78 218.27 42948.02 47905.31 2017-10-26 02:01:31.000 299 21220.75 218.24 42948.00 47905.31 2017-10-26 02:01:32.000 299 21220.73 218.20 42947.99 47905.29 2017-10-26 02:01:33.000 299 21220.72 218.24 42947.99 47905.29 2017-10-26 02:01:34.000 299 21220.73 218.24 42947.99 47905.31 2017-10-26 02:01:35.000 299 21220.71 218.24 42948.01 47905.27 2017-10-26 02:01:36.000 299 21220.70 218.22 42948.00 47905.30 2017-10-26 02:01:37.000 299 21220.69 218.20 42947.99 47905.27 2017-10-26 02:01:38.000 299 21220.70 218.20 42948.01 47905.27 2017-10-26 02:01:39.000 299 21220.66 218.23 42947.99 47905.26 2017-10-26 02:01:40.000 299 21220.67 218.26 42947.95 47905.26 2017-10-26 02:01:41.000 299 21220.66 218.26 42947.94 47905.23 2017-10-26 02:01:42.000 299 21220.68 218.24 42947.92 47905.20 2017-10-26 02:01:43.000 299 21220.70 218.22 42947.92 47905.18 2017-10-26 02:01:44.000 299 21220.70 218.22 42947.89 47905.20 2017-10-26 02:01:45.000 299 21220.72 218.21 42947.84 47905.19 2017-10-26 02:01:46.000 299 21220.68 218.24 42947.84 47905.16 2017-10-26 02:01:47.000 299 21220.71 218.20 42947.87 47905.14 2017-10-26 02:01:48.000 299 21220.68 218.21 42947.88 47905.17 2017-10-26 02:01:49.000 299 21220.68 218.19 42947.84 47905.13 2017-10-26 02:01:50.000 299 21220.70 218.16 42947.88 47905.16 2017-10-26 02:01:51.000 299 21220.71 218.16 42947.89 47905.15 2017-10-26 02:01:52.000 299 21220.74 218.12 42947.85 47905.18 2017-10-26 02:01:53.000 299 21220.76 218.10 42947.86 47905.20 2017-10-26 02:01:54.000 299 21220.77 218.06 42947.90 47905.22 2017-10-26 02:01:55.000 299 21220.81 218.02 42947.95 47905.22 2017-10-26 02:01:56.000 299 21220.84 218.01 42947.95 47905.23 2017-10-26 02:01:57.000 299 21220.85 217.97 42947.95 47905.27 2017-10-26 02:01:58.000 299 21220.86 217.93 42947.96 47905.28 2017-10-26 02:01:59.000 299 21220.90 217.91 42948.00 47905.31 2017-10-26 02:02:00.000 299 21220.93 217.86 42948.00 47905.35 2017-10-26 02:02:01.000 299 21220.95 217.83 42948.02 47905.36 2017-10-26 02:02:02.000 299 21220.95 217.82 42948.01 47905.38 2017-10-26 02:02:03.000 299 21220.97 217.79 42948.02 47905.43 2017-10-26 02:02:04.000 299 21221.03 217.78 42948.07 47905.41 2017-10-26 02:02:05.000 299 21221.04 217.76 42948.06 47905.43 2017-10-26 02:02:06.000 299 21221.07 217.75 42948.04 47905.47 2017-10-26 02:02:07.000 299 21221.06 217.74 42948.08 47905.49 2017-10-26 02:02:08.000 299 21221.05 217.76 42948.10 47905.46 2017-10-26 02:02:09.000 299 21221.08 217.75 42948.08 47905.47 2017-10-26 02:02:10.000 299 21221.11 217.72 42948.08 47905.51 2017-10-26 02:02:11.000 299 21221.11 217.73 42948.09 47905.48 2017-10-26 02:02:12.000 299 21221.09 217.72 42948.06 47905.52 2017-10-26 02:02:13.000 299 21221.12 217.68 42948.07 47905.52 2017-10-26 02:02:14.000 299 21221.16 217.69 42948.09 47905.50 2017-10-26 02:02:15.000 299 21221.19 217.69 42948.10 47905.53 2017-10-26 02:02:16.000 299 21221.19 217.65 42948.07 47905.54 2017-10-26 02:02:17.000 299 21221.20 217.65 42948.10 47905.53 2017-10-26 02:02:18.000 299 21221.20 217.67 42948.11 47905.58 2017-10-26 02:02:19.000 299 21221.19 217.67 42948.07 47905.56 2017-10-26 02:02:20.000 299 21221.16 217.69 42948.05 47905.55 2017-10-26 02:02:21.000 299 21221.16 217.68 42948.07 47905.52 2017-10-26 02:02:22.000 299 21221.15 217.69 42948.06 47905.55 2017-10-26 02:02:23.000 299 21221.14 217.68 42948.05 47905.52 2017-10-26 02:02:24.000 299 21221.15 217.66 42948.06 47905.50 2017-10-26 02:02:25.000 299 21221.15 217.64 42948.05 47905.52 2017-10-26 02:02:26.000 299 21221.15 217.64 42948.09 47905.55 2017-10-26 02:02:27.000 299 21221.11 217.64 42948.10 47905.52 2017-10-26 02:02:28.000 299 21221.11 217.65 42948.11 47905.56 2017-10-26 02:02:29.000 299 21221.07 217.65 42948.14 47905.54 2017-10-26 02:02:30.000 299 21221.07 217.65 42948.12 47905.55 2017-10-26 02:02:31.000 299 21221.09 217.64 42948.13 47905.57 2017-10-26 02:02:32.000 299 21221.11 217.65 42948.13 47905.61 2017-10-26 02:02:33.000 299 21221.09 217.65 42948.14 47905.56 2017-10-26 02:02:34.000 299 21221.08 217.65 42948.13 47905.56 2017-10-26 02:02:35.000 299 21221.10 217.67 42948.13 47905.60 2017-10-26 02:02:36.000 299 21221.09 217.67 42948.12 47905.57 2017-10-26 02:02:37.000 299 21221.07 217.67 42948.13 47905.55 2017-10-26 02:02:38.000 299 21221.09 217.69 42948.14 47905.59 2017-10-26 02:02:39.000 299 21221.09 217.72 42948.13 47905.55 2017-10-26 02:02:40.000 299 21221.10 217.71 42948.13 47905.55 2017-10-26 02:02:41.000 299 21221.09 217.74 42948.09 47905.56 2017-10-26 02:02:42.000 299 21221.06 217.74 42948.10 47905.54 2017-10-26 02:02:43.000 299 21221.06 217.76 42948.08 47905.56 2017-10-26 02:02:44.000 299 21221.06 217.77 42948.07 47905.55 2017-10-26 02:02:45.000 299 21221.07 217.77 42948.05 47905.50 2017-10-26 02:02:46.000 299 21221.09 217.77 42948.05 47905.52 2017-10-26 02:02:47.000 299 21221.08 217.77 42948.04 47905.47 2017-10-26 02:02:48.000 299 21221.09 217.75 42948.02 47905.50 2017-10-26 02:02:49.000 299 21221.10 217.76 42948.04 47905.49 2017-10-26 02:02:50.000 299 21221.10 217.75 42948.03 47905.48 2017-10-26 02:02:51.000 299 21221.12 217.70 42948.01 47905.49 2017-10-26 02:02:52.000 299 21221.12 217.67 42948.05 47905.47 2017-10-26 02:02:53.000 299 21221.11 217.65 42948.08 47905.49 2017-10-26 02:02:54.000 299 21221.14 217.62 42948.09 47905.51 2017-10-26 02:02:55.000 299 21221.17 217.61 42948.05 47905.51 2017-10-26 02:02:56.000 299 21221.15 217.57 42948.05 47905.54 2017-10-26 02:02:57.000 299 21221.14 217.53 42948.06 47905.53 2017-10-26 02:02:58.000 299 21221.18 217.51 42948.07 47905.55 2017-10-26 02:02:59.000 299 21221.13 217.48 42948.08 47905.54 2017-10-26 02:03:00.000 299 21221.08 217.45 42948.08 47905.54 2017-10-26 02:03:01.000 299 21221.08 217.44 42948.05 47905.50 2017-10-26 02:03:02.000 299 21221.09 217.43 42948.08 47905.52 2017-10-26 02:03:03.000 299 21221.06 217.39 42948.11 47905.53 2017-10-26 02:03:04.000 299 21221.05 217.38 42948.08 47905.56 2017-10-26 02:03:05.000 299 21221.02 217.40 42948.05 47905.49 2017-10-26 02:03:06.000 299 21220.96 217.39 42948.06 47905.46 2017-10-26 02:03:07.000 299 21220.93 217.36 42948.03 47905.40 2017-10-26 02:03:08.000 299 21220.89 217.35 42947.98 47905.40 2017-10-26 02:03:09.000 299 21220.86 217.34 42948.01 47905.34 2017-10-26 02:03:10.000 299 21220.86 217.27 42947.99 47905.35 2017-10-26 02:03:11.000 299 21220.82 217.23 42947.98 47905.32 2017-10-26 02:03:12.000 299 21220.84 217.18 42947.97 47905.30 2017-10-26 02:03:13.000 299 21220.81 217.17 42947.98 47905.28 2017-10-26 02:03:14.000 299 21220.77 217.11 42947.99 47905.27 2017-10-26 02:03:15.000 299 21220.73 217.10 42947.99 47905.31 2017-10-26 02:03:16.000 299 21220.71 217.10 42947.93 47905.25 2017-10-26 02:03:17.000 299 21220.71 217.09 42947.93 47905.21 2017-10-26 02:03:18.000 299 21220.71 217.08 42947.88 47905.22 2017-10-26 02:03:19.000 299 21220.72 217.03 42947.87 47905.19 2017-10-26 02:03:20.000 299 21220.75 217.01 42947.90 47905.18 2017-10-26 02:03:21.000 299 21220.77 216.97 42947.89 47905.19 2017-10-26 02:03:22.000 299 21220.79 216.87 42947.87 47905.19 2017-10-26 02:03:23.000 299 21220.82 216.81 42947.87 47905.20 2017-10-26 02:03:24.000 299 21220.86 216.75 42947.89 47905.23 2017-10-26 02:03:25.000 299 21220.88 216.70 42947.92 47905.25 2017-10-26 02:03:26.000 299 21220.87 216.65 42947.92 47905.29 2017-10-26 02:03:27.000 299 21220.92 216.59 42947.94 47905.32 2017-10-26 02:03:28.000 299 21220.95 216.57 42947.95 47905.34 2017-10-26 02:03:29.000 299 21220.96 216.56 42947.99 47905.35 2017-10-26 02:03:30.000 299 21220.98 216.54 42947.99 47905.36 2017-10-26 02:03:31.000 299 21220.99 216.51 42947.98 47905.36 2017-10-26 02:03:32.000 299 21221.03 216.51 42947.98 47905.39 2017-10-26 02:03:33.000 299 21221.04 216.52 42947.96 47905.37 2017-10-26 02:03:34.000 299 21221.07 216.51 42947.97 47905.38 2017-10-26 02:03:35.000 299 21221.08 216.49 42947.93 47905.42 2017-10-26 02:03:36.000 299 21221.11 216.48 42947.94 47905.42 2017-10-26 02:03:37.000 299 21221.15 216.48 42947.96 47905.44 2017-10-26 02:03:38.000 299 21221.16 216.51 42947.95 47905.45 2017-10-26 02:03:39.000 299 21221.16 216.49 42947.96 47905.46 2017-10-26 02:03:40.000 299 21221.16 216.48 42947.99 47905.45 2017-10-26 02:03:41.000 299 21221.15 216.51 42947.98 47905.46 2017-10-26 02:03:42.000 299 21221.11 216.50 42947.99 47905.49 2017-10-26 02:03:43.000 299 21221.08 216.49 42947.97 47905.46 2017-10-26 02:03:44.000 299 21221.08 216.48 42947.96 47905.46 2017-10-26 02:03:45.000 299 21221.08 216.47 42947.99 47905.44 2017-10-26 02:03:46.000 299 21221.04 216.46 42947.97 47905.44 2017-10-26 02:03:47.000 299 21221.02 216.46 42947.98 47905.40 2017-10-26 02:03:48.000 299 21221.00 216.48 42947.99 47905.44 2017-10-26 02:03:49.000 299 21221.00 216.50 42948.01 47905.41 2017-10-26 02:03:50.000 299 21220.96 216.50 42948.00 47905.40 2017-10-26 02:03:51.000 299 21220.95 216.55 42947.96 47905.38 2017-10-26 02:03:52.000 299 21220.92 216.59 42947.95 47905.33 2017-10-26 02:03:53.000 299 21220.89 216.62 42947.91 47905.32 2017-10-26 02:03:54.000 299 21220.89 216.67 42947.88 47905.29 2017-10-26 02:03:55.000 299 21220.90 216.67 42947.86 47905.28 2017-10-26 02:03:56.000 299 21220.91 216.66 42947.86 47905.26 2017-10-26 02:03:57.000 299 21220.95 216.68 42947.85 47905.24 2017-10-26 02:03:58.000 299 21221.00 216.68 42947.83 47905.30 2017-10-26 02:03:59.000 299 21221.06 216.66 42947.84 47905.28 2017-10-26 02:04:00.000 299 21221.10 216.67 42947.84 47905.32 2017-10-26 02:04:01.000 299 21221.12 216.64 42947.85 47905.33 2017-10-26 02:04:02.000 299 21221.12 216.61 42947.85 47905.34 2017-10-26 02:04:03.000 299 21221.17 216.56 42947.89 47905.34 2017-10-26 02:04:04.000 299 21221.19 216.53 42947.87 47905.39 2017-10-26 02:04:05.000 299 21221.19 216.52 42947.88 47905.38 2017-10-26 02:04:06.000 299 21221.20 216.49 42947.90 47905.41 2017-10-26 02:04:07.000 299 21221.24 216.44 42947.89 47905.39 2017-10-26 02:04:08.000 299 21221.21 216.41 42947.92 47905.43 2017-10-26 02:04:09.000 299 21221.18 216.40 42947.90 47905.42 2017-10-26 02:04:10.000 299 21221.19 216.39 42947.91 47905.49 2017-10-26 02:04:11.000 299 21221.20 216.34 42947.93 47905.43 2017-10-26 02:04:12.000 299 21221.20 216.31 42947.97 47905.42 2017-10-26 02:04:13.000 299 21221.18 216.29 42947.93 47905.45 2017-10-26 02:04:14.000 299 21221.14 216.29 42947.95 47905.45 2017-10-26 02:04:15.000 299 21221.14 216.25 42947.96 47905.46 2017-10-26 02:04:16.000 299 21221.21 216.23 42947.97 47905.48 2017-10-26 02:04:17.000 299 21221.20 216.23 42947.96 47905.46 2017-10-26 02:04:18.000 299 21221.18 216.21 42947.96 47905.50 2017-10-26 02:04:19.000 299 21221.25 216.16 42947.98 47905.49 2017-10-26 02:04:20.000 299 21221.27 216.12 42948.00 47905.52 2017-10-26 02:04:21.000 299 21221.26 216.08 42948.04 47905.49 2017-10-26 02:04:22.000 299 21221.27 216.03 42948.02 47905.55 2017-10-26 02:04:23.000 299 21221.28 215.95 42948.02 47905.53 2017-10-26 02:04:24.000 299 21221.28 215.88 42948.04 47905.60 2017-10-26 02:04:25.000 299 21221.29 215.82 42948.03 47905.57 2017-10-26 02:04:26.000 299 21221.28 215.81 42948.02 47905.58 2017-10-26 02:04:27.000 299 21221.25 215.79 42948.00 47905.57 2017-10-26 02:04:28.000 299 21221.28 215.75 42947.99 47905.55 2017-10-26 02:04:29.000 299 21221.26 215.69 42948.01 47905.54 2017-10-26 02:04:30.000 299 21221.27 215.62 42948.01 47905.55 2017-10-26 02:04:31.000 299 21221.29 215.56 42947.96 47905.52 2017-10-26 02:04:32.000 299 21221.31 215.52 42947.97 47905.52 2017-10-26 02:04:33.000 299 21221.32 215.48 42947.97 47905.53 2017-10-26 02:04:34.000 299 21221.33 215.39 42947.98 47905.50 2017-10-26 02:04:35.000 299 21221.34 215.29 42947.97 47905.52 2017-10-26 02:04:36.000 299 21221.37 215.21 42947.98 47905.54 2017-10-26 02:04:37.000 299 21221.39 215.14 42948.02 47905.54 2017-10-26 02:04:38.000 299 21221.40 215.06 42948.04 47905.54 2017-10-26 02:04:39.000 299 21221.44 214.94 42948.07 47905.56 2017-10-26 02:04:40.000 299 21221.47 214.86 42948.08 47905.61 2017-10-26 02:04:41.000 299 21221.47 214.75 42948.08 47905.60 2017-10-26 02:04:42.000 299 21221.47 214.68 42948.06 47905.63 2017-10-26 02:04:43.000 299 21221.49 214.58 42948.07 47905.65 2017-10-26 02:04:44.000 299 21221.46 214.51 42948.08 47905.66 2017-10-26 02:04:45.000 299 21221.46 214.42 42948.09 47905.69 2017-10-26 02:04:46.000 299 21221.44 214.38 42948.11 47905.72 2017-10-26 02:04:47.000 299 21221.42 214.29 42948.13 47905.70 2017-10-26 02:04:48.000 299 21221.40 214.22 42948.15 47905.75 2017-10-26 02:04:49.000 299 21221.40 214.16 42948.16 47905.73 2017-10-26 02:04:50.000 299 21221.44 214.14 42948.18 47905.73 2017-10-26 02:04:51.000 299 21221.42 214.08 42948.17 47905.73 2017-10-26 02:04:52.000 299 21221.45 214.03 42948.16 47905.75 2017-10-26 02:04:53.000 299 21221.50 213.98 42948.15 47905.79 2017-10-26 02:04:54.000 299 21221.50 213.96 42948.14 47905.77 2017-10-26 02:04:55.000 299 21221.53 213.95 42948.18 47905.77 2017-10-26 02:04:56.000 299 21221.53 213.92 42948.17 47905.78 2017-10-26 02:04:57.000 299 21221.54 213.87 42948.17 47905.80 2017-10-26 02:04:58.000 299 21221.52 213.84 42948.20 47905.82 2017-10-26 02:04:59.000 299 21221.55 213.81 42948.22 47905.80 2017-10-26 02:05:00.000 299 21221.59 213.81 42948.22 47905.86 2017-10-26 02:05:01.000 299 21221.62 213.82 42948.21 47905.87 2017-10-26 02:05:02.000 299 21221.63 213.80 42948.22 47905.88 2017-10-26 02:05:03.000 299 21221.63 213.78 42948.24 47905.87 2017-10-26 02:05:04.000 299 21221.65 213.79 42948.24 47905.92 2017-10-26 02:05:05.000 299 21221.68 213.79 42948.25 47905.92 2017-10-26 02:05:06.000 299 21221.72 213.75 42948.24 47905.95 2017-10-26 02:05:07.000 299 21221.73 213.72 42948.23 47905.93 2017-10-26 02:05:08.000 299 21221.76 213.69 42948.25 47905.97 2017-10-26 02:05:09.000 299 21221.78 213.61 42948.27 47905.98 2017-10-26 02:05:10.000 299 21221.75 213.55 42948.28 47906.00 2017-10-26 02:05:11.000 299 21221.68 213.54 42948.34 47906.05 2017-10-26 02:05:12.000 299 21221.67 213.58 42948.33 47906.03 2017-10-26 02:05:13.000 299 21221.63 213.64 42948.32 47906.00 2017-10-26 02:05:14.000 299 21221.58 213.67 42948.28 47905.98 2017-10-26 02:05:15.000 299 21221.55 213.67 42948.26 47905.89 2017-10-26 02:05:16.000 299 21221.55 213.67 42948.24 47905.90 2017-10-26 02:05:17.000 299 21221.53 213.66 42948.20 47905.86 2017-10-26 02:05:18.000 299 21221.54 213.70 42948.19 47905.79 2017-10-26 02:05:19.000 299 21221.55 213.70 42948.18 47905.80 2017-10-26 02:05:20.000 299 21221.56 213.69 42948.19 47905.79 2017-10-26 02:05:21.000 299 21221.52 213.70 42948.19 47905.81 2017-10-26 02:05:22.000 299 21221.52 213.72 42948.18 47905.79 2017-10-26 02:05:23.000 299 21221.52 213.69 42948.15 47905.79 2017-10-26 02:05:24.000 299 21221.54 213.68 42948.16 47905.80 2017-10-26 02:05:25.000 299 21221.56 213.68 42948.14 47905.80 2017-10-26 02:05:26.000 299 21221.53 213.70 42948.13 47905.80 2017-10-26 02:05:27.000 299 21221.57 213.69 42948.13 47905.79 2017-10-26 02:05:28.000 299 21221.57 213.69 42948.11 47905.80 2017-10-26 02:05:29.000 299 21221.54 213.70 42948.11 47905.77 2017-10-26 02:05:30.000 299 21221.54 213.67 42948.13 47905.75 2017-10-26 02:05:31.000 299 21221.56 213.67 42948.11 47905.78 2017-10-26 02:05:32.000 299 21221.58 213.62 42948.12 47905.76 2017-10-26 02:05:33.000 299 21221.57 213.57 42948.15 47905.77 2017-10-26 02:05:34.000 299 21221.59 213.55 42948.18 47905.82 2017-10-26 02:05:35.000 299 21221.58 213.53 42948.19 47905.83 2017-10-26 02:05:36.000 299 21221.60 213.48 42948.19 47905.83 2017-10-26 02:05:37.000 299 21221.66 213.39 42948.22 47905.85 2017-10-26 02:05:38.000 299 21221.67 213.32 42948.22 47905.90 2017-10-26 02:05:39.000 299 21221.72 213.28 42948.22 47905.92 2017-10-26 02:05:40.000 299 21221.69 213.26 42948.22 47905.91 2017-10-26 02:05:41.000 299 21221.71 213.20 42948.23 47905.94 2017-10-26 02:05:42.000 299 21221.74 213.15 42948.23 47905.94 2017-10-26 02:05:43.000 299 21221.75 213.13 42948.26 47905.93 2017-10-26 02:05:44.000 299 21221.72 213.08 42948.24 47905.95 2017-10-26 02:05:45.000 299 21221.73 213.05 42948.25 47905.91 2017-10-26 02:05:46.000 299 21221.70 213.04 42948.27 47905.97 2017-10-26 02:05:47.000 299 21221.71 213.02 42948.28 47905.95 2017-10-26 02:05:48.000 299 21221.76 213.01 42948.27 47906.00 2017-10-26 02:05:49.000 299 21221.79 212.98 42948.26 47905.99 2017-10-26 02:05:50.000 299 21221.80 213.00 42948.26 47906.00 2017-10-26 02:05:51.000 299 21221.82 212.95 42948.27 47906.01 2017-10-26 02:05:52.000 299 21221.87 212.94 42948.28 47906.04 2017-10-26 02:05:53.000 299 21221.89 212.90 42948.29 47906.04 2017-10-26 02:05:54.000 299 21221.94 212.83 42948.26 47906.06 2017-10-26 02:05:55.000 299 21221.99 212.77 42948.23 47906.05 2017-10-26 02:05:56.000 299 21222.03 212.71 42948.28 47906.09 2017-10-26 02:05:57.000 299 21222.04 212.69 42948.26 47906.09 2017-10-26 02:05:58.000 299 21222.04 212.63 42948.26 47906.12 2017-10-26 02:05:59.000 299 21222.03 212.56 42948.27 47906.11 2017-10-26 02:06:00.000 299 21222.04 212.50 42948.29 47906.15 2017-10-26 02:06:01.000 299 21222.04 212.49 42948.31 47906.13 2017-10-26 02:06:02.000 299 21221.98 212.48 42948.32 47906.08 2017-10-26 02:06:03.000 299 21221.99 212.42 42948.31 47906.11 2017-10-26 02:06:04.000 299 21221.99 212.39 42948.30 47906.11 2017-10-26 02:06:05.000 299 21221.96 212.37 42948.29 47906.05 2017-10-26 02:06:06.000 299 21221.94 212.32 42948.29 47906.04 2017-10-26 02:06:07.000 299 21221.94 212.29 42948.30 47906.07 2017-10-26 02:06:08.000 299 21221.95 212.25 42948.30 47906.06 2017-10-26 02:06:09.000 299 21221.97 212.19 42948.33 47906.08 2017-10-26 02:06:10.000 299 21221.96 212.17 42948.31 47906.08 2017-10-26 02:06:11.000 299 21221.91 212.13 42948.29 47906.09 2017-10-26 02:06:12.000 299 21221.91 212.09 42948.31 47906.09 2017-10-26 02:06:13.000 299 21221.94 212.05 42948.32 47906.06 2017-10-26 02:06:14.000 299 21221.91 212.02 42948.30 47906.08 2017-10-26 02:06:15.000 299 21221.88 212.00 42948.32 47906.05 2017-10-26 02:06:16.000 299 21221.90 211.99 42948.35 47906.06 2017-10-26 02:06:17.000 299 21221.90 211.97 42948.30 47906.09 2017-10-26 02:06:18.000 299 21221.89 211.97 42948.32 47906.08 2017-10-26 02:06:19.000 299 21221.88 212.01 42948.28 47906.04 2017-10-26 02:06:20.000 299 21221.91 212.01 42948.26 47906.05 2017-10-26 02:06:21.000 299 21221.91 212.02 42948.27 47906.03 2017-10-26 02:06:22.000 299 21221.91 212.01 42948.25 47906.04 2017-10-26 02:06:23.000 299 21221.93 212.02 42948.24 47905.99 2017-10-26 02:06:24.000 299 21221.95 211.98 42948.27 47906.02 2017-10-26 02:06:25.000 299 21221.99 211.94 42948.25 47906.01 2017-10-26 02:06:26.000 299 21221.97 211.89 42948.24 47906.02 2017-10-26 02:06:27.000 299 21222.00 211.82 42948.27 47906.02 2017-10-26 02:06:28.000 299 21222.02 211.73 42948.24 47906.02 2017-10-26 02:06:29.000 299 21222.04 211.63 42948.28 47906.02 2017-10-26 02:06:30.000 299 21222.05 211.54 42948.31 47906.07 2017-10-26 02:06:31.000 299 21222.01 211.46 42948.27 47906.04 2017-10-26 02:06:32.000 299 21221.97 211.39 42948.27 47906.07 2017-10-26 02:06:33.000 299 21221.93 211.33 42948.31 47906.04 2017-10-26 02:06:34.000 299 21221.89 211.26 42948.32 47906.08 2017-10-26 02:06:35.000 299 21221.86 211.23 42948.37 47906.06 2017-10-26 02:06:36.000 299 21221.84 211.16 42948.37 47906.05 2017-10-26 02:06:37.000 299 21221.77 211.11 42948.36 47906.02 2017-10-26 02:06:38.000 299 21221.73 211.08 42948.35 47906.03 2017-10-26 02:06:39.000 299 21221.68 211.05 42948.34 47905.98 2017-10-26 02:06:40.000 299 21221.63 211.03 42948.33 47905.95 2017-10-26 02:06:41.000 299 21221.60 211.01 42948.35 47905.96 2017-10-26 02:06:42.000 299 21221.59 211.00 42948.34 47905.95 2017-10-26 02:06:43.000 299 21221.55 210.99 42948.34 47905.95 2017-10-26 02:06:44.000 299 21221.56 210.97 42948.32 47905.90 2017-10-26 02:06:45.000 299 21221.54 210.97 42948.33 47905.91 2017-10-26 02:06:46.000 299 21221.54 210.96 42948.34 47905.90 2017-10-26 02:06:47.000 299 21221.54 210.93 42948.33 47905.88 2017-10-26 02:06:48.000 299 21221.61 210.85 42948.34 47905.92 2017-10-26 02:06:49.000 299 21221.67 210.79 42948.37 47905.97 2017-10-26 02:06:50.000 299 21221.68 210.75 42948.38 47906.01 2017-10-26 02:06:51.000 299 21221.70 210.72 42948.42 47906.02 2017-10-26 02:06:52.000 299 21221.75 210.69 42948.41 47906.06 2017-10-26 02:06:53.000 299 21221.81 210.61 42948.39 47906.08 2017-10-26 02:06:54.000 299 21221.85 210.55 42948.41 47906.12 2017-10-26 02:06:55.000 299 21221.86 210.51 42948.43 47906.13 2017-10-26 02:06:56.000 299 21221.88 210.45 42948.45 47906.17 2017-10-26 02:06:57.000 299 21221.91 210.38 42948.47 47906.18 2017-10-26 02:06:58.000 299 21221.93 210.35 42948.44 47906.19 2017-10-26 02:06:59.000 299 21221.95 210.34 42948.47 47906.21 2017-10-26 02:07:00.000 299 21221.95 210.31 42948.51 47906.25 2017-10-26 02:07:01.000 299 21222.00 210.28 42948.52 47906.24 2017-10-26 02:07:02.000 299 21222.01 210.24 42948.52 47906.25 2017-10-26 02:07:03.000 299 21222.05 210.22 42948.50 47906.24 2017-10-26 02:07:04.000 299 21222.07 210.21 42948.50 47906.26 2017-10-26 02:07:05.000 299 21222.09 210.17 42948.51 47906.27 2017-10-26 02:07:06.000 299 21222.11 210.12 42948.54 47906.31 2017-10-26 02:07:07.000 299 21222.14 210.10 42948.52 47906.29 2017-10-26 02:07:08.000 299 21222.12 210.12 42948.52 47906.32 2017-10-26 02:07:09.000 299 21222.16 210.10 42948.50 47906.34 2017-10-26 02:07:10.000 299 21222.15 210.09 42948.50 47906.33 2017-10-26 02:07:11.000 299 21222.20 210.09 42948.51 47906.33 2017-10-26 02:07:12.000 299 21222.24 210.08 42948.52 47906.35 2017-10-26 02:07:13.000 299 21222.25 210.08 42948.49 47906.36 2017-10-26 02:07:14.000 299 21222.28 210.07 42948.46 47906.38 2017-10-26 02:07:15.000 299 21222.34 210.04 42948.47 47906.37 2017-10-26 02:07:16.000 299 21222.33 210.02 42948.46 47906.39 2017-10-26 02:07:17.000 299 21222.37 210.00 42948.46 47906.36 2017-10-26 02:07:18.000 299 21222.41 209.90 42948.47 47906.42 2017-10-26 02:07:19.000 299 21222.44 209.83 42948.46 47906.41 2017-10-26 02:07:20.000 299 21222.44 209.80 42948.47 47906.43 2017-10-26 02:07:21.000 299 21222.42 209.71 42948.49 47906.44 2017-10-26 02:07:22.000 299 21222.42 209.63 42948.51 47906.45 2017-10-26 02:07:23.000 299 21222.41 209.55 42948.49 47906.43 2017-10-26 02:07:24.000 299 21222.39 209.47 42948.49 47906.44 2017-10-26 02:07:25.000 299 21222.38 209.39 42948.47 47906.44 2017-10-26 02:07:26.000 299 21222.37 209.33 42948.47 47906.44 2017-10-26 02:07:27.000 299 21222.36 209.30 42948.49 47906.42 2017-10-26 02:07:28.000 299 21222.33 209.28 42948.48 47906.43 2017-10-26 02:07:29.000 299 21222.31 209.25 42948.50 47906.41 2017-10-26 02:07:30.000 299 21222.28 209.23 42948.52 47906.40 2017-10-26 02:07:31.000 299 21222.28 209.20 42948.54 47906.40 2017-10-26 02:07:32.000 299 21222.28 209.16 42948.54 47906.40 2017-10-26 02:07:33.000 299 21222.24 209.17 42948.49 47906.40 2017-10-26 02:07:34.000 299 21222.24 209.17 42948.52 47906.40 2017-10-26 02:07:35.000 299 21222.28 209.15 42948.50 47906.40 2017-10-26 02:07:36.000 299 21222.26 209.13 42948.50 47906.40 2017-10-26 02:07:37.000 299 21222.22 209.11 42948.50 47906.38 2017-10-26 02:07:38.000 299 21222.22 209.06 42948.50 47906.41 2017-10-26 02:07:39.000 299 21222.25 209.04 42948.52 47906.39 2017-10-26 02:07:40.000 299 21222.28 209.03 42948.50 47906.44 2017-10-26 02:07:41.000 299 21222.28 209.00 42948.53 47906.41 2017-10-26 02:07:42.000 299 21222.30 208.99 42948.54 47906.41 2017-10-26 02:07:43.000 299 21222.27 208.99 42948.54 47906.41 2017-10-26 02:07:44.000 299 21222.26 208.96 42948.55 47906.45 2017-10-26 02:07:45.000 299 21222.29 208.93 42948.54 47906.41 2017-10-26 02:07:46.000 299 21222.32 208.93 42948.52 47906.44 2017-10-26 02:07:47.000 299 21222.31 208.92 42948.51 47906.39 2017-10-26 02:07:48.000 299 21222.32 208.89 42948.52 47906.42 2017-10-26 02:07:49.000 299 21222.32 208.89 42948.51 47906.38 2017-10-26 02:07:50.000 299 21222.30 208.88 42948.48 47906.40 2017-10-26 02:07:51.000 299 21222.31 208.85 42948.48 47906.37 2017-10-26 02:07:52.000 299 21222.32 208.83 42948.47 47906.34 2017-10-26 02:07:53.000 299 21222.30 208.78 42948.46 47906.35 2017-10-26 02:07:54.000 299 21222.33 208.75 42948.44 47906.35 2017-10-26 02:07:55.000 299 21222.35 208.70 42948.46 47906.34 2017-10-26 02:07:56.000 299 21222.37 208.67 42948.45 47906.40 2017-10-26 02:07:57.000 299 21222.39 208.61 42948.45 47906.35 2017-10-26 02:07:58.000 299 21222.44 208.59 42948.44 47906.34 2017-10-26 02:07:59.000 299 21222.42 208.57 42948.42 47906.36 2017-10-26 02:08:00.000 299 21222.39 208.53 42948.41 47906.37 2017-10-26 02:08:01.000 299 21222.39 208.49 42948.41 47906.37 2017-10-26 02:08:02.000 299 21222.41 208.46 42948.42 47906.35 2017-10-26 02:08:03.000 299 21222.40 208.46 42948.41 47906.36 2017-10-26 02:08:04.000 299 21222.39 208.42 42948.41 47906.39 2017-10-26 02:08:05.000 299 21222.37 208.36 42948.44 47906.33 2017-10-26 02:08:06.000 299 21222.37 208.34 42948.42 47906.36 2017-10-26 02:08:07.000 299 21222.38 208.31 42948.37 47906.33 2017-10-26 02:08:08.000 299 21222.40 208.27 42948.37 47906.37 2017-10-26 02:08:09.000 299 21222.41 208.23 42948.41 47906.34 2017-10-26 02:08:10.000 299 21222.42 208.16 42948.38 47906.34 2017-10-26 02:08:11.000 299 21222.41 208.14 42948.41 47906.31 2017-10-26 02:08:12.000 299 21222.41 208.10 42948.40 47906.34 2017-10-26 02:08:13.000 299 21222.40 208.07 42948.40 47906.34 2017-10-26 02:08:14.000 299 21222.40 208.02 42948.40 47906.31 2017-10-26 02:08:15.000 299 21222.40 207.97 42948.38 47906.30 2017-10-26 02:08:16.000 299 21222.37 207.94 42948.38 47906.31 2017-10-26 02:08:17.000 299 21222.40 207.88 42948.39 47906.30 2017-10-26 02:08:18.000 299 21222.38 207.82 42948.39 47906.28 2017-10-26 02:08:19.000 299 21222.38 207.80 42948.37 47906.29 2017-10-26 02:08:20.000 299 21222.42 207.75 42948.34 47906.27 2017-10-26 02:08:21.000 299 21222.40 207.72 42948.34 47906.29 2017-10-26 02:08:22.000 299 21222.41 207.70 42948.39 47906.29 2017-10-26 02:08:23.000 299 21222.36 207.75 42948.37 47906.27 2017-10-26 02:08:24.000 299 21222.36 207.72 42948.32 47906.26 2017-10-26 02:08:25.000 299 21222.34 207.71 42948.32 47906.22 2017-10-26 02:08:26.000 299 21222.36 207.66 42948.31 47906.23 2017-10-26 02:08:27.000 299 21222.39 207.62 42948.29 47906.22 2017-10-26 02:08:28.000 299 21222.40 207.58 42948.34 47906.24 2017-10-26 02:08:29.000 299 21222.37 207.56 42948.36 47906.26 2017-10-26 02:08:30.000 299 21222.43 207.49 42948.37 47906.30 2017-10-26 02:08:31.000 299 21222.41 207.48 42948.38 47906.31 2017-10-26 02:08:32.000 299 21222.40 207.48 42948.39 47906.33 2017-10-26 02:08:33.000 299 21222.38 207.46 42948.43 47906.33 2017-10-26 02:08:34.000 299 21222.37 207.44 42948.42 47906.33 2017-10-26 02:08:35.000 299 21222.36 207.44 42948.41 47906.30 2017-10-26 02:08:36.000 299 21222.36 207.44 42948.41 47906.32 2017-10-26 02:08:37.000 299 21222.32 207.42 42948.41 47906.31 2017-10-26 02:08:38.000 299 21222.30 207.42 42948.41 47906.28 2017-10-26 02:08:39.000 299 21222.27 207.40 42948.41 47906.28 2017-10-26 02:08:40.000 299 21222.20 207.41 42948.40 47906.23 2017-10-26 02:08:41.000 299 21222.16 207.41 42948.38 47906.23 2017-10-26 02:08:42.000 299 21222.10 207.45 42948.36 47906.17 2017-10-26 02:08:43.000 299 21222.05 207.48 42948.33 47906.14 2017-10-26 02:08:44.000 299 21222.01 207.47 42948.30 47906.11 2017-10-26 02:08:45.000 299 21221.93 207.50 42948.27 47906.06 2017-10-26 02:08:46.000 299 21221.94 207.46 42948.26 47906.03 2017-10-26 02:08:47.000 299 21221.96 207.43 42948.25 47906.00 2017-10-26 02:08:48.000 299 21221.95 207.43 42948.22 47905.99 2017-10-26 02:08:49.000 299 21221.95 207.42 42948.23 47905.98 2017-10-26 02:08:50.000 299 21221.98 207.41 42948.24 47906.01 2017-10-26 02:08:51.000 299 21222.01 207.40 42948.26 47906.00 2017-10-26 02:08:52.000 299 21222.05 207.38 42948.26 47906.03 2017-10-26 02:08:53.000 299 21222.07 207.37 42948.28 47906.01 2017-10-26 02:08:54.000 299 21222.09 207.37 42948.26 47906.05 2017-10-26 02:08:55.000 299 21222.16 207.36 42948.24 47906.09 2017-10-26 02:08:56.000 299 21222.24 207.32 42948.23 47906.10 2017-10-26 02:08:57.000 299 21222.26 207.34 42948.22 47906.11 2017-10-26 02:08:58.000 299 21222.33 207.31 42948.23 47906.12 2017-10-26 02:08:59.000 299 21222.37 207.30 42948.22 47906.16 2017-10-26 02:09:00.000 299 21222.43 207.26 42948.25 47906.20 2017-10-26 02:09:01.000 299 21222.49 207.23 42948.25 47906.18 2017-10-26 02:09:02.000 299 21222.54 207.21 42948.25 47906.23 2017-10-26 02:09:03.000 299 21222.59 207.18 42948.24 47906.25 2017-10-26 02:09:04.000 299 21222.62 207.13 42948.25 47906.28 2017-10-26 02:09:05.000 299 21222.63 207.09 42948.22 47906.29 2017-10-26 02:09:06.000 299 21222.63 207.07 42948.22 47906.28 2017-10-26 02:09:07.000 299 21222.65 207.05 42948.19 47906.26 2017-10-26 02:09:08.000 299 21222.67 207.01 42948.21 47906.32 2017-10-26 02:09:09.000 299 21222.69 206.98 42948.24 47906.29 2017-10-26 02:09:10.000 299 21222.72 206.97 42948.21 47906.30 2017-10-26 02:09:11.000 299 21222.74 206.94 42948.22 47906.29 2017-10-26 02:09:12.000 299 21222.74 206.91 42948.23 47906.32 2017-10-26 02:09:13.000 299 21222.76 206.87 42948.22 47906.31 2017-10-26 02:09:14.000 299 21222.74 206.83 42948.22 47906.32 2017-10-26 02:09:15.000 299 21222.75 206.80 42948.22 47906.32 2017-10-26 02:09:16.000 299 21222.77 206.75 42948.23 47906.35 2017-10-26 02:09:17.000 299 21222.78 206.72 42948.23 47906.33 2017-10-26 02:09:18.000 299 21222.79 206.68 42948.22 47906.35 2017-10-26 02:09:19.000 299 21222.77 206.64 42948.21 47906.35 2017-10-26 02:09:20.000 299 21222.78 206.60 42948.24 47906.39 2017-10-26 02:09:21.000 299 21222.80 206.51 42948.25 47906.35 2017-10-26 02:09:22.000 299 21222.78 206.48 42948.25 47906.39 2017-10-26 02:09:23.000 299 21222.76 206.47 42948.26 47906.39 2017-10-26 02:09:24.000 299 21222.76 206.43 42948.27 47906.38 2017-10-26 02:09:25.000 299 21222.78 206.35 42948.28 47906.36 2017-10-26 02:09:26.000 299 21222.74 206.36 42948.29 47906.37 2017-10-26 02:09:27.000 299 21222.70 206.34 42948.27 47906.37 2017-10-26 02:09:28.000 299 21222.69 206.33 42948.29 47906.39 2017-10-26 02:09:29.000 299 21222.65 206.33 42948.27 47906.36 2017-10-26 02:09:30.000 299 21222.65 206.35 42948.28 47906.36 2017-10-26 02:09:31.000 299 21222.62 206.36 42948.26 47906.35 2017-10-26 02:09:32.000 299 21222.58 206.36 42948.25 47906.33 2017-10-26 02:09:33.000 299 21222.59 206.35 42948.27 47906.34 2017-10-26 02:09:34.000 299 21222.63 206.37 42948.28 47906.31 2017-10-26 02:09:35.000 299 21222.67 206.37 42948.31 47906.33 2017-10-26 02:09:36.000 299 21222.68 206.35 42948.31 47906.34 2017-10-26 02:09:37.000 299 21222.71 206.32 42948.33 47906.35 2017-10-26 02:09:38.000 299 21222.71 206.27 42948.30 47906.42 2017-10-26 02:09:39.000 299 21222.73 206.26 42948.34 47906.40 2017-10-26 02:09:40.000 299 21222.74 206.26 42948.36 47906.45 2017-10-26 02:09:41.000 299 21222.74 206.24 42948.38 47906.44 2017-10-26 02:09:42.000 299 21222.76 206.22 42948.40 47906.43 2017-10-26 02:09:43.000 299 21222.75 206.20 42948.40 47906.45 2017-10-26 02:09:44.000 299 21222.75 206.20 42948.39 47906.46 2017-10-26 02:09:45.000 299 21222.75 206.18 42948.39 47906.49 2017-10-26 02:09:46.000 299 21222.74 206.15 42948.41 47906.50 2017-10-26 02:09:47.000 299 21222.75 206.13 42948.42 47906.48 2017-10-26 02:09:48.000 299 21222.78 206.08 42948.42 47906.53 2017-10-26 02:09:49.000 299 21222.79 206.05 42948.43 47906.48 2017-10-26 02:09:50.000 299 21222.79 206.02 42948.42 47906.52 2017-10-26 02:09:51.000 299 21222.82 205.97 42948.42 47906.57 2017-10-26 02:09:52.000 299 21222.83 205.95 42948.46 47906.54 2017-10-26 02:09:53.000 299 21222.85 205.92 42948.49 47906.59 2017-10-26 02:09:54.000 299 21222.86 205.90 42948.47 47906.59 2017-10-26 02:09:55.000 299 21222.84 205.88 42948.46 47906.63 2017-10-26 02:09:56.000 299 21222.84 205.91 42948.48 47906.60 2017-10-26 02:09:57.000 299 21222.81 205.93 42948.48 47906.61 2017-10-26 02:09:58.000 299 21222.80 205.94 42948.46 47906.60 2017-10-26 02:09:59.000 299 21222.80 205.97 42948.42 47906.59 2017-10-26 02:10:00.000 299 21222.81 206.00 42948.38 47906.56 2017-10-26 02:10:01.000 299 21222.78 206.03 42948.40 47906.56 2017-10-26 02:10:02.000 299 21222.80 206.04 42948.36 47906.51 2017-10-26 02:10:03.000 299 21222.81 206.06 42948.37 47906.52 2017-10-26 02:10:04.000 299 21222.87 206.07 42948.34 47906.50 2017-10-26 02:10:05.000 299 21222.87 206.09 42948.33 47906.49 2017-10-26 02:10:06.000 299 21222.88 206.10 42948.35 47906.50 2017-10-26 02:10:07.000 299 21222.89 206.11 42948.36 47906.49 2017-10-26 02:10:08.000 299 21222.89 206.09 42948.33 47906.48 2017-10-26 02:10:09.000 299 21222.85 206.11 42948.29 47906.47 2017-10-26 02:10:10.000 299 21222.85 206.09 42948.27 47906.48 2017-10-26 02:10:11.000 299 21222.84 206.08 42948.27 47906.47 2017-10-26 02:10:12.000 299 21222.84 206.05 42948.26 47906.46 2017-10-26 02:10:13.000 299 21222.85 206.03 42948.32 47906.44 2017-10-26 02:10:14.000 299 21222.82 206.00 42948.29 47906.44 2017-10-26 02:10:15.000 299 21222.78 205.97 42948.27 47906.42 2017-10-26 02:10:16.000 299 21222.75 205.94 42948.28 47906.41 2017-10-26 02:10:17.000 299 21222.76 205.88 42948.31 47906.39 2017-10-26 02:10:18.000 299 21222.72 205.86 42948.32 47906.40 2017-10-26 02:10:19.000 299 21222.71 205.83 42948.32 47906.41 2017-10-26 02:10:20.000 299 21222.73 205.79 42948.32 47906.39 2017-10-26 02:10:21.000 299 21222.73 205.74 42948.32 47906.39 2017-10-26 02:10:22.000 299 21222.71 205.71 42948.31 47906.39 2017-10-26 02:10:23.000 299 21222.69 205.67 42948.33 47906.40 2017-10-26 02:10:24.000 299 21222.66 205.62 42948.37 47906.43 2017-10-26 02:10:25.000 299 21222.65 205.56 42948.38 47906.41 2017-10-26 02:10:26.000 299 21222.65 205.55 42948.39 47906.42 2017-10-26 02:10:27.000 299 21222.65 205.52 42948.38 47906.42 2017-10-26 02:10:28.000 299 21222.66 205.48 42948.40 47906.44 2017-10-26 02:10:29.000 299 21222.63 205.47 42948.37 47906.43 2017-10-26 02:10:30.000 299 21222.61 205.45 42948.37 47906.43 2017-10-26 02:10:31.000 299 21222.61 205.40 42948.37 47906.36 2017-10-26 02:10:32.000 299 21222.56 205.39 42948.33 47906.38 2017-10-26 02:10:33.000 299 21222.51 205.39 42948.34 47906.36 2017-10-26 02:10:34.000 299 21222.49 205.42 42948.31 47906.33 2017-10-26 02:10:35.000 299 21222.51 205.37 42948.28 47906.27 2017-10-26 02:10:36.000 299 21222.52 205.30 42948.24 47906.26 2017-10-26 02:10:37.000 299 21222.49 205.27 42948.27 47906.24 2017-10-26 02:10:38.000 299 21222.52 205.23 42948.26 47906.23 2017-10-26 02:10:39.000 299 21222.52 205.18 42948.24 47906.24 2017-10-26 02:10:40.000 299 21222.52 205.16 42948.26 47906.21 2017-10-26 02:10:41.000 299 21222.54 205.14 42948.24 47906.25 2017-10-26 02:10:42.000 299 21222.55 205.12 42948.25 47906.24 2017-10-26 02:10:43.000 299 21222.56 205.06 42948.27 47906.26 2017-10-26 02:10:44.000 299 21222.58 205.05 42948.29 47906.27 2017-10-26 02:10:45.000 299 21222.60 205.02 42948.25 47906.28 2017-10-26 02:10:46.000 299 21222.59 204.98 42948.27 47906.26 2017-10-26 02:10:47.000 299 21222.61 204.92 42948.29 47906.31 2017-10-26 02:10:48.000 299 21222.60 204.88 42948.29 47906.31 2017-10-26 02:10:49.000 299 21222.63 204.85 42948.26 47906.33 2017-10-26 02:10:50.000 299 21222.63 204.80 42948.28 47906.35 2017-10-26 02:10:51.000 299 21222.62 204.76 42948.28 47906.32 2017-10-26 02:10:52.000 299 21222.62 204.71 42948.31 47906.36 2017-10-26 02:10:53.000 299 21222.63 204.65 42948.32 47906.36 2017-10-26 02:10:54.000 299 21222.59 204.59 42948.33 47906.37 2017-10-26 02:10:55.000 299 21222.59 204.55 42948.36 47906.35 2017-10-26 02:10:56.000 299 21222.56 204.54 42948.37 47906.39 2017-10-26 02:10:57.000 299 21222.54 204.52 42948.38 47906.34 2017-10-26 02:10:58.000 299 21222.51 204.47 42948.36 47906.35 2017-10-26 02:10:59.000 299 21222.48 204.46 42948.37 47906.33 2017-10-26 02:11:00.000 299 21222.45 204.45 42948.39 47906.32 2017-10-26 02:11:01.000 299 21222.42 204.42 42948.37 47906.32 2017-10-26 02:11:02.000 299 21222.40 204.41 42948.40 47906.32 2017-10-26 02:11:03.000 299 21222.40 204.42 42948.44 47906.33 2017-10-26 02:11:04.000 299 21222.37 204.46 42948.39 47906.32 2017-10-26 02:11:05.000 299 21222.39 204.47 42948.43 47906.29 2017-10-26 02:11:06.000 299 21222.38 204.47 42948.41 47906.31 2017-10-26 02:11:07.000 299 21222.38 204.49 42948.41 47906.30 2017-10-26 02:11:08.000 299 21222.39 204.54 42948.38 47906.30 2017-10-26 02:11:09.000 299 21222.39 204.57 42948.40 47906.27 2017-10-26 02:11:10.000 299 21222.44 204.58 42948.38 47906.30 2017-10-26 02:11:11.000 299 21222.47 204.60 42948.39 47906.31 2017-10-26 02:11:12.000 299 21222.47 204.64 42948.37 47906.31 2017-10-26 02:11:13.000 299 21222.48 204.67 42948.38 47906.32 2017-10-26 02:11:14.000 299 21222.52 204.66 42948.36 47906.33 2017-10-26 02:11:15.000 299 21222.54 204.65 42948.34 47906.31 2017-10-26 02:11:16.000 299 21222.58 204.65 42948.35 47906.33 2017-10-26 02:11:17.000 299 21222.58 204.62 42948.36 47906.31 2017-10-26 02:11:18.000 299 21222.60 204.61 42948.33 47906.36 2017-10-26 02:11:19.000 299 21222.58 204.59 42948.33 47906.35 2017-10-26 02:11:20.000 299 21222.61 204.55 42948.34 47906.36 2017-10-26 02:11:21.000 299 21222.64 204.50 42948.33 47906.35 2017-10-26 02:11:22.000 299 21222.63 204.49 42948.32 47906.35 2017-10-26 02:11:23.000 299 21222.60 204.46 42948.32 47906.34 2017-10-26 02:11:24.000 299 21222.60 204.46 42948.32 47906.33 2017-10-26 02:11:25.000 299 21222.60 204.40 42948.27 47906.35 2017-10-26 02:11:26.000 299 21222.59 204.37 42948.30 47906.33 2017-10-26 02:11:27.000 299 21222.58 204.32 42948.32 47906.34 2017-10-26 02:11:28.000 299 21222.58 204.28 42948.31 47906.35 2017-10-26 02:11:29.000 299 21222.56 204.26 42948.31 47906.32 2017-10-26 02:11:30.000 299 21222.57 204.21 42948.32 47906.33 2017-10-26 02:11:31.000 299 21222.52 204.19 42948.32 47906.30 2017-10-26 02:11:32.000 299 21222.52 204.16 42948.34 47906.34 2017-10-26 02:11:33.000 299 21222.52 204.15 42948.32 47906.32 2017-10-26 02:11:34.000 299 21222.53 204.14 42948.35 47906.33 2017-10-26 02:11:35.000 299 21222.49 204.17 42948.34 47906.29 2017-10-26 02:11:36.000 299 21222.48 204.19 42948.31 47906.29 2017-10-26 02:11:37.000 299 21222.45 204.18 42948.27 47906.25 2017-10-26 02:11:38.000 299 21222.43 204.21 42948.27 47906.26 2017-10-26 02:11:39.000 299 21222.44 204.21 42948.24 47906.22 2017-10-26 02:11:40.000 299 21222.45 204.21 42948.22 47906.21 2017-10-26 02:11:41.000 299 21222.45 204.23 42948.20 47906.20 2017-10-26 02:11:42.000 299 21222.45 204.24 42948.20 47906.21 2017-10-26 02:11:43.000 299 21222.45 204.27 42948.21 47906.21 2017-10-26 02:11:44.000 299 21222.44 204.25 42948.22 47906.20 2017-10-26 02:11:45.000 299 21222.45 204.26 42948.22 47906.22 2017-10-26 02:11:46.000 299 21222.44 204.27 42948.26 47906.20 2017-10-26 02:11:47.000 299 21222.45 204.24 42948.23 47906.19 2017-10-26 02:11:48.000 299 21222.43 204.19 42948.24 47906.20 2017-10-26 02:11:49.000 299 21222.41 204.15 42948.25 47906.20 2017-10-26 02:11:50.000 299 21222.42 204.11 42948.27 47906.20 2017-10-26 02:11:51.000 299 21222.40 204.06 42948.28 47906.21 2017-10-26 02:11:52.000 299 21222.37 204.07 42948.28 47906.21 2017-10-26 02:11:53.000 299 21222.32 204.07 42948.28 47906.20 2017-10-26 02:11:54.000 299 21222.24 204.08 42948.28 47906.19 2017-10-26 02:11:55.000 299 21222.24 204.08 42948.28 47906.14 2017-10-26 02:11:56.000 299 21222.19 204.11 42948.27 47906.16 2017-10-26 02:11:57.000 299 21222.18 204.11 42948.26 47906.13 2017-10-26 02:11:58.000 299 21222.17 204.12 42948.25 47906.09 2017-10-26 02:11:59.000 299 21222.16 204.13 42948.27 47906.09 2017-10-26 02:12:00.000 299 21222.16 204.14 42948.23 47906.09 2017-10-26 02:12:01.000 299 21222.16 204.15 42948.28 47906.09 2017-10-26 02:12:02.000 299 21222.17 204.17 42948.27 47906.10 2017-10-26 02:12:03.000 299 21222.17 204.21 42948.27 47906.10 2017-10-26 02:12:04.000 299 21222.20 204.21 42948.26 47906.11 2017-10-26 02:12:05.000 299 21222.21 204.19 42948.27 47906.11 2017-10-26 02:12:06.000 299 21222.25 204.19 42948.25 47906.12 2017-10-26 02:12:07.000 299 21222.25 204.18 42948.28 47906.14 2017-10-26 02:12:08.000 299 21222.25 204.16 42948.25 47906.14 2017-10-26 02:12:09.000 299 21222.29 204.18 42948.27 47906.18 2017-10-26 02:12:10.000 299 21222.33 204.17 42948.28 47906.17 2017-10-26 02:12:11.000 299 21222.35 204.18 42948.27 47906.20 2017-10-26 02:12:12.000 299 21222.36 204.15 42948.27 47906.19 2017-10-26 02:12:13.000 299 21222.34 204.16 42948.29 47906.18 2017-10-26 02:12:14.000 299 21222.35 204.14 42948.31 47906.21 2017-10-26 02:12:15.000 299 21222.37 204.12 42948.29 47906.18 2017-10-26 02:12:16.000 299 21222.38 204.10 42948.26 47906.22 2017-10-26 02:12:17.000 299 21222.36 204.07 42948.30 47906.20 2017-10-26 02:12:18.000 299 21222.35 204.04 42948.30 47906.21 2017-10-26 02:12:19.000 299 21222.36 204.00 42948.28 47906.24 2017-10-26 02:12:20.000 299 21222.37 203.98 42948.31 47906.21 2017-10-26 02:12:21.000 299 21222.34 203.95 42948.34 47906.22 2017-10-26 02:12:22.000 299 21222.34 203.87 42948.30 47906.21 2017-10-26 02:12:23.000 299 21222.29 203.83 42948.29 47906.23 2017-10-26 02:12:24.000 299 21222.27 203.81 42948.32 47906.20 2017-10-26 02:12:25.000 299 21222.22 203.80 42948.34 47906.19 2017-10-26 02:12:26.000 299 21222.18 203.83 42948.32 47906.16 2017-10-26 02:12:27.000 299 21222.14 203.88 42948.30 47906.15 2017-10-26 02:12:28.000 299 21222.11 203.86 42948.28 47906.12 2017-10-26 02:12:29.000 299 21222.08 203.89 42948.26 47906.09 2017-10-26 02:12:30.000 299 21222.06 203.90 42948.28 47906.08 2017-10-26 02:12:31.000 299 21222.07 203.93 42948.26 47906.07 2017-10-26 02:12:32.000 299 21222.11 203.95 42948.26 47906.02 2017-10-26 02:12:33.000 299 21222.09 203.97 42948.27 47906.05 2017-10-26 02:12:34.000 299 21222.09 203.98 42948.27 47906.03 2017-10-26 02:12:35.000 299 21222.12 203.97 42948.25 47906.06 2017-10-26 02:12:36.000 299 21222.11 203.98 42948.21 47906.02 2017-10-26 02:12:37.000 299 21222.10 203.97 42948.22 47906.06 2017-10-26 02:12:38.000 299 21222.09 203.98 42948.25 47906.02 2017-10-26 02:12:39.000 299 21222.04 204.01 42948.23 47906.01 2017-10-26 02:12:40.000 299 21222.04 204.02 42948.19 47905.97 2017-10-26 02:12:41.000 299 21222.01 204.01 42948.20 47905.96 2017-10-26 02:12:42.000 299 21222.02 204.03 42948.17 47905.96 2017-10-26 02:12:43.000 299 21222.00 204.01 42948.18 47905.95 2017-10-26 02:12:44.000 299 21222.00 204.02 42948.15 47905.93 2017-10-26 02:12:45.000 299 21221.97 204.03 42948.16 47905.90 2017-10-26 02:12:46.000 299 21221.99 204.00 42948.16 47905.90 2017-10-26 02:12:47.000 299 21221.98 203.96 42948.19 47905.92 2017-10-26 02:12:48.000 299 21222.00 203.96 42948.17 47905.93 2017-10-26 02:12:49.000 299 21222.05 203.92 42948.19 47905.93 2017-10-26 02:12:50.000 299 21222.04 203.87 42948.19 47905.92 2017-10-26 02:12:51.000 299 21222.03 203.86 42948.18 47905.96 2017-10-26 02:12:52.000 299 21222.02 203.81 42948.18 47905.94 2017-10-26 02:12:53.000 299 21221.97 203.79 42948.20 47905.95 2017-10-26 02:12:54.000 299 21221.95 203.76 42948.19 47905.95 2017-10-26 02:12:55.000 299 21221.93 203.71 42948.20 47905.95 2017-10-26 02:12:56.000 299 21221.90 203.69 42948.19 47905.93 2017-10-26 02:12:57.000 299 21221.86 203.68 42948.20 47905.90 2017-10-26 02:12:58.000 299 21221.84 203.66 42948.20 47905.92 2017-10-26 02:12:59.000 299 21221.86 203.64 42948.20 47905.88 2017-10-26 02:13:00.000 299 21221.84 203.63 42948.19 47905.94 2017-10-26 02:13:01.000 299 21221.83 203.60 42948.19 47905.90 2017-10-26 02:13:02.000 299 21221.83 203.58 42948.21 47905.93 2017-10-26 02:13:03.000 299 21221.84 203.59 42948.25 47905.91 2017-10-26 02:13:04.000 299 21221.85 203.56 42948.24 47905.91 2017-10-26 02:13:05.000 299 21221.86 203.52 42948.24 47905.92 2017-10-26 02:13:06.000 299 21221.87 203.49 42948.25 47905.92 2017-10-26 02:13:07.000 299 21221.84 203.49 42948.24 47905.91 2017-10-26 02:13:08.000 299 21221.83 203.44 42948.24 47905.94 2017-10-26 02:13:09.000 299 21221.86 203.39 42948.27 47905.93 2017-10-26 02:13:10.000 299 21221.83 203.38 42948.26 47905.93 2017-10-26 02:13:11.000 299 21221.82 203.35 42948.25 47905.91 2017-10-26 02:13:12.000 299 21221.79 203.33 42948.24 47905.92 2017-10-26 02:13:13.000 299 21221.77 203.30 42948.23 47905.89 2017-10-26 02:13:14.000 299 21221.75 203.30 42948.26 47905.89 2017-10-26 02:13:15.000 299 21221.70 203.33 42948.28 47905.88 2017-10-26 02:13:16.000 299 21221.64 203.32 42948.27 47905.90 2017-10-26 02:13:17.000 299 21221.62 203.34 42948.27 47905.85 2017-10-26 02:13:18.000 299 21221.60 203.34 42948.26 47905.88 2017-10-26 02:13:19.000 299 21221.57 203.38 42948.26 47905.82 2017-10-26 02:13:20.000 299 21221.56 203.37 42948.25 47905.85 2017-10-26 02:13:21.000 299 21221.55 203.38 42948.26 47905.78 2017-10-26 02:13:22.000 299 21221.52 203.43 42948.26 47905.80 2017-10-26 02:13:23.000 299 21221.50 203.46 42948.25 47905.77 2017-10-26 02:13:24.000 299 21221.43 203.50 42948.19 47905.74 2017-10-26 02:13:25.000 299 21221.39 203.49 42948.20 47905.70 2017-10-26 02:13:26.000 299 21221.36 203.51 42948.17 47905.67 2017-10-26 02:13:27.000 299 21221.35 203.54 42948.14 47905.63 2017-10-26 02:13:28.000 299 21221.31 203.58 42948.11 47905.64 2017-10-26 02:13:29.000 299 21221.30 203.60 42948.12 47905.61 2017-10-26 02:13:30.000 299 21221.31 203.58 42948.11 47905.57 2017-10-26 02:13:31.000 299 21221.28 203.63 42948.12 47905.55 2017-10-26 02:13:32.000 299 21221.25 203.62 42948.10 47905.56 2017-10-26 02:13:33.000 299 21221.24 203.61 42948.11 47905.55 2017-10-26 02:13:34.000 299 21221.25 203.60 42948.13 47905.55 2017-10-26 02:13:35.000 299 21221.27 203.60 42948.10 47905.52 2017-10-26 02:13:36.000 299 21221.33 203.56 42948.10 47905.57 2017-10-26 02:13:37.000 299 21221.35 203.50 42948.12 47905.59 2017-10-26 02:13:38.000 299 21221.38 203.46 42948.16 47905.61 2017-10-26 02:13:39.000 299 21221.41 203.41 42948.21 47905.67 2017-10-26 02:13:40.000 299 21221.44 203.37 42948.20 47905.71 2017-10-26 02:13:41.000 299 21221.45 203.34 42948.19 47905.69 2017-10-26 02:13:42.000 299 21221.48 203.30 42948.22 47905.76 2017-10-26 02:13:43.000 299 21221.51 203.27 42948.26 47905.75 2017-10-26 02:13:44.000 299 21221.50 203.24 42948.27 47905.77 2017-10-26 02:13:45.000 299 21221.55 203.24 42948.30 47905.79 2017-10-26 02:13:46.000 299 21221.58 203.19 42948.27 47905.81 2017-10-26 02:13:47.000 299 21221.57 203.17 42948.26 47905.80 2017-10-26 02:13:48.000 299 21221.60 203.14 42948.26 47905.84 2017-10-26 02:13:49.000 299 21221.59 203.08 42948.28 47905.82 2017-10-26 02:13:50.000 299 21221.57 203.07 42948.29 47905.83 2017-10-26 02:13:51.000 299 21221.54 203.05 42948.29 47905.83 2017-10-26 02:13:52.000 299 21221.55 203.04 42948.28 47905.83 2017-10-26 02:13:53.000 299 21221.54 203.03 42948.27 47905.81 2017-10-26 02:13:54.000 299 21221.51 203.01 42948.28 47905.81 2017-10-26 02:13:55.000 299 21221.49 202.99 42948.27 47905.81 2017-10-26 02:13:56.000 299 21221.47 203.01 42948.29 47905.80 2017-10-26 02:13:57.000 299 21221.48 203.03 42948.26 47905.79 2017-10-26 02:13:58.000 299 21221.47 203.03 42948.28 47905.78 2017-10-26 02:13:59.000 299 21221.44 203.03 42948.25 47905.76 2017-10-26 02:14:00.000 299 21221.41 203.01 42948.23 47905.76 2017-10-26 02:14:01.000 299 21221.40 203.03 42948.26 47905.73 2017-10-26 02:14:02.000 299 21221.39 203.03 42948.21 47905.74 2017-10-26 02:14:03.000 299 21221.38 203.03 42948.19 47905.69 2017-10-26 02:14:04.000 299 21221.36 202.99 42948.20 47905.69 2017-10-26 02:14:05.000 299 21221.33 203.01 42948.21 47905.70 2017-10-26 02:14:06.000 299 21221.30 203.00 42948.24 47905.66 2017-10-26 02:14:07.000 299 21221.27 203.03 42948.21 47905.64 2017-10-26 02:14:08.000 299 21221.21 203.06 42948.20 47905.64 2017-10-26 02:14:09.000 299 21221.18 203.07 42948.18 47905.60 2017-10-26 02:14:10.000 299 21221.16 203.06 42948.19 47905.61 2017-10-26 02:14:11.000 299 21221.14 203.07 42948.20 47905.59 2017-10-26 02:14:12.000 299 21221.14 203.07 42948.19 47905.56 2017-10-26 02:14:13.000 299 21221.11 203.09 42948.23 47905.53 2017-10-26 02:14:14.000 299 21221.08 203.06 42948.21 47905.51 2017-10-26 02:14:15.000 299 21221.05 203.04 42948.21 47905.51 2017-10-26 02:14:16.000 299 21221.03 203.02 42948.23 47905.49 2017-10-26 02:14:17.000 299 21220.99 202.98 42948.20 47905.50 2017-10-26 02:14:18.000 299 21220.96 202.95 42948.21 47905.48 2017-10-26 02:14:19.000 299 21220.95 202.93 42948.19 47905.52 2017-10-26 02:14:20.000 299 21220.95 202.91 42948.23 47905.52 2017-10-26 02:14:21.000 299 21220.89 202.92 42948.22 47905.48 2017-10-26 02:14:22.000 299 21220.89 202.89 42948.22 47905.50 2017-10-26 02:14:23.000 299 21220.89 202.87 42948.23 47905.47 2017-10-26 02:14:24.000 299 21220.89 202.84 42948.21 47905.48 2017-10-26 02:14:25.000 299 21220.89 202.81 42948.25 47905.45 2017-10-26 02:14:26.000 299 21220.86 202.80 42948.25 47905.46 2017-10-26 02:14:27.000 299 21220.84 202.80 42948.23 47905.44 2017-10-26 02:14:28.000 299 21220.82 202.80 42948.24 47905.45 2017-10-26 02:14:29.000 299 21220.83 202.78 42948.21 47905.43 2017-10-26 02:14:30.000 299 21220.83 202.78 42948.20 47905.44 2017-10-26 02:14:31.000 299 21220.82 202.77 42948.20 47905.42 2017-10-26 02:14:32.000 299 21220.83 202.73 42948.20 47905.41 2017-10-26 02:14:33.000 299 21220.85 202.70 42948.15 47905.41 2017-10-26 02:14:34.000 299 21220.87 202.63 42948.16 47905.40 2017-10-26 02:14:35.000 299 21220.85 202.56 42948.19 47905.42 2017-10-26 02:14:36.000 299 21220.87 202.48 42948.23 47905.44 2017-10-26 02:14:37.000 299 21220.87 202.43 42948.25 47905.44 2017-10-26 02:14:38.000 299 21220.85 202.37 42948.24 47905.45 2017-10-26 02:14:39.000 299 21220.84 202.30 42948.28 47905.46 2017-10-26 02:14:40.000 299 21220.80 202.30 42948.27 47905.46 2017-10-26 02:14:41.000 299 21220.76 202.30 42948.27 47905.47 2017-10-26 02:14:42.000 299 21220.72 202.27 42948.25 47905.45 2017-10-26 02:14:43.000 299 21220.69 202.28 42948.28 47905.45 2017-10-26 02:14:44.000 299 21220.70 202.29 42948.26 47905.42 2017-10-26 02:14:45.000 299 21220.68 202.28 42948.24 47905.41 2017-10-26 02:14:46.000 299 21220.62 202.30 42948.25 47905.40 2017-10-26 02:14:47.000 299 21220.61 202.30 42948.23 47905.35 2017-10-26 02:14:48.000 299 21220.57 202.30 42948.19 47905.35 2017-10-26 02:14:49.000 299 21220.57 202.29 42948.20 47905.35 2017-10-26 02:14:50.000 299 21220.51 202.27 42948.19 47905.30 2017-10-26 02:14:51.000 299 21220.46 202.24 42948.17 47905.29 2017-10-26 02:14:52.000 299 21220.45 202.25 42948.20 47905.29 2017-10-26 02:14:53.000 299 21220.38 202.21 42948.21 47905.26 2017-10-26 02:14:54.000 299 21220.35 202.17 42948.19 47905.22 2017-10-26 02:14:55.000 299 21220.30 202.17 42948.21 47905.19 2017-10-26 02:14:56.000 299 21220.24 202.15 42948.20 47905.18 2017-10-26 02:14:57.000 299 21220.19 202.14 42948.19 47905.15 2017-10-26 02:14:58.000 299 21220.16 202.12 42948.19 47905.14 2017-10-26 02:14:59.000 299 21220.14 202.13 42948.19 47905.11 2017-10-26 02:15:00.000 299 21220.09 202.17 42948.19 47905.09 2017-10-26 02:15:01.000 299 21220.07 202.21 42948.17 47905.06 2017-10-26 02:15:02.000 299 21220.07 202.25 42948.17 47905.07 2017-10-26 02:15:03.000 299 21220.02 202.28 42948.15 47905.01 2017-10-26 02:15:04.000 299 21220.03 202.31 42948.14 47905.03 2017-10-26 02:15:05.000 299 21220.02 202.34 42948.11 47905.00 2017-10-26 02:15:06.000 299 21220.02 202.41 42948.10 47905.01 2017-10-26 02:15:07.000 299 21220.06 202.47 42948.11 47905.00 2017-10-26 02:15:08.000 299 21220.06 202.47 42948.12 47904.97 2017-10-26 02:15:09.000 299 21220.08 202.47 42948.09 47904.99 2017-10-26 02:15:10.000 299 21220.12 202.45 42948.11 47905.01 2017-10-26 02:15:11.000 299 21220.12 202.45 42948.11 47905.01 2017-10-26 02:15:12.000 299 21220.10 202.43 42948.10 47905.01 2017-10-26 02:15:13.000 299 21220.14 202.40 42948.09 47905.04 2017-10-26 02:15:14.000 299 21220.11 202.41 42948.10 47905.03 2017-10-26 02:15:15.000 299 21220.08 202.42 42948.11 47905.06 2017-10-26 02:15:16.000 299 21220.06 202.40 42948.10 47905.03 2017-10-26 02:15:17.000 299 21220.07 202.40 42948.07 47905.04 2017-10-26 02:15:18.000 299 21220.04 202.43 42948.05 47905.02 2017-10-26 02:15:19.000 299 21220.01 202.46 42948.02 47904.99 2017-10-26 02:15:20.000 299 21219.93 202.49 42948.04 47904.94 2017-10-26 02:15:21.000 299 21219.90 202.54 42947.99 47904.90 2017-10-26 02:15:22.000 299 21219.87 202.57 42947.96 47904.86 2017-10-26 02:15:23.000 299 21219.89 202.60 42947.94 47904.82 2017-10-26 02:15:24.000 299 21219.88 202.60 42947.91 47904.78 2017-10-26 02:15:25.000 299 21219.87 202.63 42947.88 47904.78 2017-10-26 02:15:26.000 299 21219.91 202.68 42947.86 47904.76 2017-10-26 02:15:27.000 299 21219.94 202.69 42947.84 47904.73 2017-10-26 02:15:28.000 299 21219.95 202.68 42947.81 47904.74 2017-10-26 02:15:29.000 299 21219.96 202.61 42947.83 47904.74 2017-10-26 02:15:30.000 299 21220.00 202.58 42947.87 47904.75 2017-10-26 02:15:31.000 299 21219.99 202.56 42947.88 47904.76 2017-10-26 02:15:32.000 299 21219.93 202.56 42947.87 47904.77 2017-10-26 02:15:33.000 299 21219.90 202.59 42947.83 47904.74 2017-10-26 02:15:34.000 299 21219.86 202.63 42947.82 47904.69 2017-10-26 02:15:35.000 299 21219.80 202.63 42947.79 47904.67 2017-10-26 02:15:36.000 299 21219.78 202.63 42947.74 47904.61 2017-10-26 02:15:37.000 299 21219.75 202.63 42947.72 47904.57 2017-10-26 02:15:38.000 299 21219.72 202.59 42947.71 47904.50 2017-10-26 02:15:39.000 299 21219.71 202.58 42947.71 47904.52 2017-10-26 02:15:40.000 299 21219.69 202.57 42947.68 47904.50 2017-10-26 02:15:41.000 299 21219.69 202.56 42947.69 47904.51 2017-10-26 02:15:42.000 299 21219.70 202.56 42947.66 47904.45 2017-10-26 02:15:43.000 299 21219.67 202.54 42947.65 47904.46 2017-10-26 02:15:44.000 299 21219.72 202.53 42947.64 47904.48 2017-10-26 02:15:45.000 299 21219.73 202.49 42947.65 47904.48 2017-10-26 02:15:46.000 299 21219.74 202.47 42947.65 47904.49 2017-10-26 02:15:47.000 299 21219.73 202.43 42947.66 47904.51 2017-10-26 02:15:48.000 299 21219.73 202.42 42947.69 47904.50 2017-10-26 02:15:49.000 299 21219.74 202.37 42947.70 47904.51 2017-10-26 02:15:50.000 299 21219.74 202.32 42947.73 47904.51 2017-10-26 02:15:51.000 299 21219.73 202.28 42947.74 47904.52 2017-10-26 02:15:52.000 299 21219.75 202.23 42947.80 47904.56 2017-10-26 02:15:53.000 299 21219.74 202.20 42947.79 47904.56 2017-10-26 02:15:54.000 299 21219.73 202.20 42947.82 47904.59 2017-10-26 02:15:55.000 299 21219.75 202.16 42947.86 47904.60 2017-10-26 02:15:56.000 299 21219.75 202.13 42947.87 47904.62 2017-10-26 02:15:57.000 299 21219.77 202.09 42947.90 47904.66 2017-10-26 02:15:58.000 299 21219.79 202.06 42947.94 47904.71 2017-10-26 02:15:59.000 299 21219.80 202.10 42947.95 47904.73 2017-10-26 02:16:00.000 299 21219.83 202.10 42947.95 47904.76 2017-10-26 02:16:01.000 299 21219.83 202.11 42947.96 47904.76 2017-10-26 02:16:02.000 299 21219.84 202.13 42947.97 47904.79 2017-10-26 02:16:03.000 299 21219.85 202.15 42947.94 47904.75 2017-10-26 02:16:04.000 299 21219.89 202.16 42947.92 47904.83 2017-10-26 02:16:05.000 299 21219.92 202.14 42947.94 47904.79 2017-10-26 02:16:06.000 299 21219.96 202.13 42947.95 47904.80 2017-10-26 02:16:07.000 299 21220.00 202.11 42947.96 47904.83 2017-10-26 02:16:08.000 299 21219.99 202.11 42947.94 47904.82 2017-10-26 02:16:09.000 299 21220.00 202.14 42947.92 47904.83 2017-10-26 02:16:10.000 299 21220.04 202.15 42947.90 47904.83 2017-10-26 02:16:11.000 299 21220.05 202.14 42947.89 47904.83 2017-10-26 02:16:12.000 299 21219.98 202.14 42947.90 47904.81 2017-10-26 02:16:13.000 299 21219.95 202.18 42947.88 47904.80 2017-10-26 02:16:14.000 299 21219.92 202.22 42947.86 47904.77 2017-10-26 02:16:15.000 299 21219.88 202.26 42947.84 47904.72 2017-10-26 02:16:16.000 299 21219.87 202.28 42947.79 47904.67 2017-10-26 02:16:17.000 299 21219.86 202.28 42947.76 47904.62 2017-10-26 02:16:18.000 299 21219.85 202.29 42947.73 47904.60 2017-10-26 02:16:19.000 299 21219.81 202.30 42947.70 47904.55 2017-10-26 02:16:20.000 299 21219.80 202.31 42947.74 47904.56 2017-10-26 02:16:21.000 299 21219.79 202.34 42947.70 47904.53 2017-10-26 02:16:22.000 299 21219.81 202.34 42947.69 47904.55 2017-10-26 02:16:23.000 299 21219.81 202.36 42947.70 47904.54 2017-10-26 02:16:24.000 299 21219.82 202.38 42947.72 47904.58 2017-10-26 02:16:25.000 299 21219.79 202.39 42947.73 47904.57 2017-10-26 02:16:26.000 299 21219.81 202.39 42947.74 47904.58 2017-10-26 02:16:27.000 299 21219.79 202.42 42947.74 47904.57 2017-10-26 02:16:28.000 299 21219.76 202.44 42947.74 47904.57 2017-10-26 02:16:29.000 299 21219.70 202.46 42947.75 47904.54 2017-10-26 02:16:30.000 299 21219.68 202.49 42947.75 47904.53 2017-10-26 02:16:31.000 299 21219.64 202.52 42947.72 47904.50 2017-10-26 02:16:32.000 299 21219.60 202.57 42947.69 47904.45 2017-10-26 02:16:33.000 299 21219.54 202.61 42947.68 47904.41 2017-10-26 02:16:34.000 299 21219.53 202.61 42947.69 47904.42 2017-10-26 02:16:35.000 299 21219.54 202.66 42947.68 47904.40 2017-10-26 02:16:36.000 299 21219.53 202.68 42947.62 47904.38 2017-10-26 02:16:37.000 299 21219.50 202.70 42947.62 47904.31 2017-10-26 02:16:38.000 299 21219.47 202.73 42947.62 47904.32 2017-10-26 02:16:39.000 299 21219.45 202.77 42947.62 47904.31 2017-10-26 02:16:40.000 299 21219.46 202.78 42947.62 47904.33 2017-10-26 02:16:41.000 299 21219.48 202.79 42947.64 47904.32 2017-10-26 02:16:42.000 299 21219.46 202.81 42947.62 47904.32 2017-10-26 02:16:43.000 299 21219.47 202.80 42947.60 47904.32 2017-10-26 02:16:44.000 299 21219.45 202.79 42947.57 47904.30 2017-10-26 02:16:45.000 299 21219.48 202.77 42947.59 47904.28 2017-10-26 02:16:46.000 299 21219.51 202.76 42947.61 47904.30 2017-10-26 02:16:47.000 299 21219.52 202.76 42947.59 47904.31 2017-10-26 02:16:48.000 299 21219.51 202.73 42947.63 47904.32 2017-10-26 02:16:49.000 299 21219.53 202.69 42947.66 47904.35 2017-10-26 02:16:50.000 299 21219.54 202.67 42947.63 47904.36 2017-10-26 02:16:51.000 299 21219.54 202.66 42947.64 47904.37 2017-10-26 02:16:52.000 299 21219.53 202.65 42947.68 47904.38 2017-10-26 02:16:53.000 299 21219.52 202.61 42947.67 47904.37 2017-10-26 02:16:54.000 299 21219.50 202.58 42947.69 47904.37 2017-10-26 02:16:55.000 299 21219.52 202.57 42947.68 47904.36 2017-10-26 02:16:56.000 299 21219.50 202.57 42947.67 47904.37 2017-10-26 02:16:57.000 299 21219.47 202.54 42947.67 47904.35 2017-10-26 02:16:58.000 299 21219.48 202.53 42947.68 47904.37 2017-10-26 02:16:59.000 299 21219.44 202.54 42947.71 47904.36 2017-10-26 02:17:00.000 299 21219.46 202.55 42947.69 47904.35 2017-10-26 02:17:01.000 299 21219.47 202.54 42947.68 47904.36 2017-10-26 02:17:02.000 299 21219.48 202.57 42947.70 47904.36 2017-10-26 02:17:03.000 299 21219.51 202.59 42947.69 47904.38 2017-10-26 02:17:04.000 299 21219.55 202.63 42947.69 47904.39 2017-10-26 02:17:05.000 299 21219.59 202.63 42947.70 47904.39 2017-10-26 02:17:06.000 299 21219.59 202.65 42947.69 47904.43 2017-10-26 02:17:07.000 299 21219.63 202.67 42947.73 47904.45 2017-10-26 02:17:08.000 299 21219.67 202.67 42947.75 47904.49 2017-10-26 02:17:09.000 299 21219.69 202.69 42947.77 47904.50 2017-10-26 02:17:10.000 299 21219.73 202.71 42947.76 47904.55 2017-10-26 02:17:11.000 299 21219.72 202.76 42947.75 47904.53 2017-10-26 02:17:12.000 299 21219.74 202.82 42947.76 47904.52 2017-10-26 02:17:13.000 299 21219.68 202.89 42947.70 47904.51 2017-10-26 02:17:14.000 299 21219.66 202.91 42947.65 47904.50 2017-10-26 02:17:15.000 299 21219.62 202.93 42947.63 47904.43 2017-10-26 02:17:16.000 299 21219.58 202.93 42947.57 47904.38 2017-10-26 02:17:17.000 299 21219.54 202.93 42947.56 47904.38 2017-10-26 02:17:18.000 299 21219.54 202.93 42947.56 47904.30 2017-10-26 02:17:19.000 299 21219.48 202.94 42947.56 47904.29 2017-10-26 02:17:20.000 299 21219.44 202.94 42947.54 47904.26 2017-10-26 02:17:21.000 299 21219.42 202.93 42947.53 47904.23 2017-10-26 02:17:22.000 299 21219.42 202.97 42947.50 47904.23 2017-10-26 02:17:23.000 299 21219.37 203.01 42947.52 47904.22 2017-10-26 02:17:24.000 299 21219.38 203.02 42947.50 47904.24 2017-10-26 02:17:25.000 299 21219.37 203.03 42947.52 47904.18 2017-10-26 02:17:26.000 299 21219.36 203.05 42947.53 47904.19 2017-10-26 02:17:27.000 299 21219.36 203.07 42947.54 47904.17 2017-10-26 02:17:28.000 299 21219.36 203.08 42947.51 47904.19 2017-10-26 02:17:29.000 299 21219.39 203.07 42947.46 47904.15 2017-10-26 02:17:30.000 299 21219.42 203.03 42947.50 47904.19 2017-10-26 02:17:31.000 299 21219.41 203.03 42947.50 47904.16 2017-10-26 02:17:32.000 299 21219.38 203.03 42947.52 47904.19 2017-10-26 02:17:33.000 299 21219.40 203.01 42947.49 47904.18 2017-10-26 02:17:34.000 299 21219.42 202.97 42947.51 47904.20 2017-10-26 02:17:35.000 299 21219.38 202.94 42947.49 47904.18 2017-10-26 02:17:36.000 299 21219.36 202.91 42947.49 47904.20 2017-10-26 02:17:37.000 299 21219.35 202.86 42947.51 47904.16 2017-10-26 02:17:38.000 299 21219.33 202.83 42947.55 47904.19 2017-10-26 02:17:39.000 299 21219.29 202.82 42947.54 47904.16 2017-10-26 02:17:40.000 299 21219.29 202.82 42947.54 47904.15 2017-10-26 02:17:41.000 299 21219.24 202.84 42947.54 47904.14 2017-10-26 02:17:42.000 299 21219.24 202.83 42947.54 47904.15 2017-10-26 02:17:43.000 299 21219.23 202.84 42947.56 47904.13 2017-10-26 02:17:44.000 299 21219.27 202.83 42947.54 47904.15 2017-10-26 02:17:45.000 299 21219.27 202.87 42947.54 47904.12 2017-10-26 02:17:46.000 299 21219.27 202.91 42947.54 47904.17 2017-10-26 02:17:47.000 299 21219.29 202.92 42947.53 47904.15 2017-10-26 02:17:48.000 299 21219.28 202.95 42947.49 47904.14 2017-10-26 02:17:49.000 299 21219.25 203.02 42947.48 47904.12 2017-10-26 02:17:50.000 299 21219.22 203.06 42947.47 47904.09 2017-10-26 02:17:51.000 299 21219.23 203.09 42947.42 47904.07 2017-10-26 02:17:52.000 299 21219.25 203.10 42947.41 47904.07 2017-10-26 02:17:53.000 299 21219.25 203.12 42947.40 47904.04 2017-10-26 02:17:54.000 299 21219.21 203.16 42947.40 47904.04 2017-10-26 02:17:55.000 299 21219.18 203.19 42947.39 47904.00 2017-10-26 02:17:56.000 299 21219.17 203.21 42947.38 47904.00 2017-10-26 02:17:57.000 299 21219.18 203.21 42947.39 47903.97 2017-10-26 02:17:58.000 299 21219.17 203.24 42947.39 47903.96 2017-10-26 02:17:59.000 299 21219.11 203.27 42947.36 47903.94 2017-10-26 02:18:00.000 299 21219.07 203.30 42947.38 47903.92 2017-10-26 02:18:01.000 299 21219.03 203.33 42947.34 47903.91 2017-10-26 02:18:02.000 299 21219.02 203.37 42947.27 47903.84 2017-10-26 02:18:03.000 299 21218.97 203.35 42947.29 47903.81 2017-10-26 02:18:04.000 299 21218.96 203.32 42947.32 47903.80 2017-10-26 02:18:05.000 299 21218.91 203.32 42947.30 47903.79 2017-10-26 02:18:06.000 299 21218.90 203.30 42947.32 47903.78 2017-10-26 02:18:07.000 299 21218.86 203.28 42947.31 47903.79 2017-10-26 02:18:08.000 299 21218.89 203.23 42947.30 47903.82 2017-10-26 02:18:09.000 299 21218.87 203.22 42947.32 47903.81 2017-10-26 02:18:10.000 299 21218.85 203.25 42947.35 47903.83 2017-10-26 02:18:11.000 299 21218.83 203.21 42947.34 47903.79 2017-10-26 02:18:12.000 299 21218.83 203.20 42947.33 47903.83 2017-10-26 02:18:13.000 299 21218.81 203.21 42947.35 47903.80 2017-10-26 02:18:14.000 299 21218.78 203.22 42947.37 47903.83 2017-10-26 02:18:15.000 299 21218.77 203.23 42947.36 47903.82 2017-10-26 02:18:16.000 299 21218.74 203.29 42947.37 47903.83 2017-10-26 02:18:17.000 299 21218.72 203.31 42947.37 47903.81 2017-10-26 02:18:18.000 299 21218.72 203.34 42947.35 47903.80 2017-10-26 02:18:19.000 299 21218.75 203.37 42947.34 47903.79 2017-10-26 02:18:20.000 299 21218.78 203.41 42947.37 47903.80 2017-10-26 02:18:21.000 299 21218.77 203.45 42947.37 47903.79 2017-10-26 02:18:22.000 299 21218.78 203.51 42947.34 47903.80 2017-10-26 02:18:23.000 299 21218.80 203.56 42947.34 47903.80 2017-10-26 02:18:24.000 299 21218.85 203.59 42947.36 47903.80 2017-10-26 02:18:25.000 299 21218.85 203.62 42947.34 47903.83 2017-10-26 02:18:26.000 299 21218.87 203.66 42947.32 47903.81 2017-10-26 02:18:27.000 299 21218.85 203.68 42947.30 47903.80 2017-10-26 02:18:28.000 299 21218.84 203.71 42947.30 47903.80 2017-10-26 02:18:29.000 299 21218.84 203.72 42947.31 47903.79 2017-10-26 02:18:30.000 299 21218.86 203.74 42947.32 47903.77 2017-10-26 02:18:31.000 299 21218.83 203.75 42947.29 47903.76 2017-10-26 02:18:32.000 299 21218.80 203.77 42947.25 47903.74 2017-10-26 02:18:33.000 299 21218.78 203.77 42947.26 47903.73 2017-10-26 02:18:34.000 299 21218.78 203.75 42947.28 47903.74 2017-10-26 02:18:35.000 299 21218.72 203.74 42947.26 47903.72 2017-10-26 02:18:36.000 299 21218.72 203.75 42947.30 47903.72 2017-10-26 02:18:37.000 299 21218.70 203.77 42947.30 47903.72 2017-10-26 02:18:38.000 299 21218.65 203.76 42947.30 47903.69 2017-10-26 02:18:39.000 299 21218.61 203.76 42947.34 47903.67 2017-10-26 02:18:40.000 299 21218.57 203.80 42947.34 47903.66 2017-10-26 02:18:41.000 299 21218.56 203.80 42947.33 47903.66 2017-10-26 02:18:42.000 299 21218.49 203.80 42947.33 47903.64 2017-10-26 02:18:43.000 299 21218.47 203.85 42947.31 47903.63 2017-10-26 02:18:44.000 299 21218.42 203.89 42947.33 47903.61 2017-10-26 02:18:45.000 299 21218.39 203.91 42947.31 47903.57 2017-10-26 02:18:46.000 299 21218.38 203.99 42947.27 47903.56 2017-10-26 02:18:47.000 299 21218.36 204.01 42947.29 47903.51 2017-10-26 02:18:48.000 299 21218.36 204.01 42947.25 47903.51 2017-10-26 02:18:49.000 299 21218.37 204.02 42947.24 47903.50 2017-10-26 02:18:50.000 299 21218.38 204.05 42947.23 47903.51 2017-10-26 02:18:51.000 299 21218.42 204.07 42947.21 47903.51 2017-10-26 02:18:52.000 299 21218.43 204.12 42947.19 47903.50 2017-10-26 02:18:53.000 299 21218.45 204.12 42947.19 47903.52 2017-10-26 02:18:54.000 299 21218.47 204.12 42947.18 47903.50 2017-10-26 02:18:55.000 299 21218.49 204.13 42947.18 47903.52 2017-10-26 02:18:56.000 299 21218.50 204.16 42947.18 47903.51 2017-10-26 02:18:57.000 299 21218.52 204.19 42947.19 47903.50 2017-10-26 02:18:58.000 299 21218.56 204.21 42947.17 47903.52 2017-10-26 02:18:59.000 299 21218.55 204.23 42947.19 47903.53 2017-10-26 02:19:00.000 299 21218.59 204.22 42947.18 47903.50 2017-10-26 02:19:01.000 299 21218.63 204.22 42947.13 47903.51 2017-10-26 02:19:02.000 299 21218.63 204.24 42947.14 47903.54 2017-10-26 02:19:03.000 299 21218.59 204.25 42947.13 47903.51 2017-10-26 02:19:04.000 299 21218.58 204.26 42947.11 47903.52 2017-10-26 02:19:05.000 299 21218.59 204.27 42947.12 47903.53 2017-10-26 02:19:06.000 299 21218.60 204.24 42947.14 47903.51 2017-10-26 02:19:07.000 299 21218.60 204.23 42947.13 47903.49 2017-10-26 02:19:08.000 299 21218.61 204.21 42947.10 47903.53 2017-10-26 02:19:09.000 299 21218.60 204.20 42947.11 47903.49 2017-10-26 02:19:10.000 299 21218.54 204.21 42947.13 47903.49 2017-10-26 02:19:11.000 299 21218.51 204.20 42947.14 47903.46 2017-10-26 02:19:12.000 299 21218.48 204.21 42947.15 47903.48 2017-10-26 02:19:13.000 299 21218.47 204.22 42947.16 47903.45 2017-10-26 02:19:14.000 299 21218.47 204.21 42947.14 47903.44 2017-10-26 02:19:15.000 299 21218.44 204.23 42947.13 47903.45 2017-10-26 02:19:16.000 299 21218.44 204.24 42947.14 47903.43 2017-10-26 02:19:17.000 299 21218.41 204.26 42947.13 47903.41 2017-10-26 02:19:18.000 299 21218.39 204.24 42947.14 47903.43 2017-10-26 02:19:19.000 299 21218.41 204.25 42947.12 47903.41 2017-10-26 02:19:20.000 299 21218.44 204.22 42947.10 47903.44 2017-10-26 02:19:21.000 299 21218.45 204.18 42947.13 47903.43 2017-10-26 02:19:22.000 299 21218.49 204.14 42947.13 47903.44 2017-10-26 02:19:23.000 299 21218.51 204.10 42947.17 47903.49 2017-10-26 02:19:24.000 299 21218.56 204.06 42947.17 47903.52 2017-10-26 02:19:25.000 299 21218.56 204.06 42947.19 47903.53 2017-10-26 02:19:26.000 299 21218.57 204.07 42947.19 47903.55 2017-10-26 02:19:27.000 299 21218.59 204.05 42947.20 47903.56 2017-10-26 02:19:28.000 299 21218.59 204.01 42947.18 47903.57 2017-10-26 02:19:29.000 299 21218.58 204.02 42947.18 47903.55 2017-10-26 02:19:30.000 299 21218.59 204.02 42947.17 47903.59 2017-10-26 02:19:31.000 299 21218.58 204.02 42947.21 47903.59 2017-10-26 02:19:32.000 299 21218.57 204.03 42947.22 47903.59 2017-10-26 02:19:33.000 299 21218.58 204.03 42947.18 47903.56 2017-10-26 02:19:34.000 299 21218.61 204.03 42947.19 47903.59 2017-10-26 02:19:35.000 299 21218.63 204.04 42947.24 47903.61 2017-10-26 02:19:36.000 299 21218.63 204.06 42947.21 47903.57 2017-10-26 02:19:37.000 299 21218.62 204.07 42947.20 47903.60 2017-10-26 02:19:38.000 299 21218.64 204.11 42947.21 47903.58 2017-10-26 02:19:39.000 299 21218.65 204.15 42947.20 47903.57 2017-10-26 02:19:40.000 299 21218.65 204.17 42947.20 47903.62 2017-10-26 02:19:41.000 299 21218.63 204.20 42947.22 47903.60 2017-10-26 02:19:42.000 299 21218.63 204.28 42947.23 47903.58 2017-10-26 02:19:43.000 299 21218.62 204.34 42947.20 47903.59 2017-10-26 02:19:44.000 299 21218.58 204.42 42947.19 47903.59 2017-10-26 02:19:45.000 299 21218.59 204.47 42947.17 47903.54 2017-10-26 02:19:46.000 299 21218.59 204.50 42947.17 47903.55 2017-10-26 02:19:47.000 299 21218.66 204.53 42947.15 47903.55 2017-10-26 02:19:48.000 299 21218.63 204.58 42947.18 47903.51 2017-10-26 02:19:49.000 299 21218.64 204.58 42947.17 47903.55 2017-10-26 02:19:50.000 299 21218.63 204.61 42947.16 47903.56 2017-10-26 02:19:51.000 299 21218.64 204.63 42947.16 47903.56 2017-10-26 02:19:52.000 299 21218.65 204.66 42947.14 47903.57 2017-10-26 02:19:53.000 299 21218.65 204.67 42947.16 47903.54 2017-10-26 02:19:54.000 299 21218.62 204.69 42947.16 47903.53 2017-10-26 02:19:55.000 299 21218.59 204.69 42947.16 47903.53 2017-10-26 02:19:56.000 299 21218.59 204.70 42947.14 47903.54 2017-10-26 02:19:57.000 299 21218.58 204.72 42947.16 47903.53 2017-10-26 02:19:58.000 299 21218.52 204.75 42947.14 47903.51 2017-10-26 02:19:59.000 299 21218.50 204.76 42947.16 47903.51 2017-10-26 02:20:00.000 299 21218.50 204.75 42947.17 47903.50 2017-10-26 02:20:01.000 299 21218.49 204.77 42947.18 47903.49 2017-10-26 02:20:02.000 299 21218.44 204.81 42947.16 47903.51 2017-10-26 02:20:03.000 299 21218.39 204.84 42947.15 47903.46 2017-10-26 02:20:04.000 299 21218.41 204.86 42947.15 47903.50 2017-10-26 02:20:05.000 299 21218.40 204.87 42947.16 47903.46 2017-10-26 02:20:06.000 299 21218.43 204.89 42947.18 47903.47 2017-10-26 02:20:07.000 299 21218.45 204.93 42947.15 47903.46 2017-10-26 02:20:08.000 299 21218.47 204.96 42947.13 47903.46 2017-10-26 02:20:09.000 299 21218.51 204.97 42947.13 47903.48 2017-10-26 02:20:10.000 299 21218.52 205.00 42947.14 47903.51 2017-10-26 02:20:11.000 299 21218.56 205.03 42947.13 47903.48 2017-10-26 02:20:12.000 299 21218.63 205.03 42947.12 47903.50 2017-10-26 02:20:13.000 299 21218.68 205.04 42947.10 47903.54 2017-10-26 02:20:14.000 299 21218.72 205.04 42947.08 47903.53 2017-10-26 02:20:15.000 299 21218.78 205.00 42947.09 47903.54 2017-10-26 02:20:16.000 299 21218.84 204.97 42947.09 47903.58 2017-10-26 02:20:17.000 299 21218.87 204.97 42947.10 47903.58 2017-10-26 02:20:18.000 299 21218.91 204.94 42947.06 47903.58 2017-10-26 02:20:19.000 299 21218.89 204.95 42947.03 47903.60 2017-10-26 02:20:20.000 299 21218.87 204.93 42947.06 47903.59 2017-10-26 02:20:21.000 299 21218.90 204.91 42947.05 47903.57 2017-10-26 02:20:22.000 299 21218.88 204.91 42947.02 47903.55 2017-10-26 02:20:23.000 299 21218.89 204.87 42947.00 47903.55 2017-10-26 02:20:24.000 299 21218.89 204.84 42947.03 47903.56 2017-10-26 02:20:25.000 299 21218.88 204.86 42947.06 47903.55 2017-10-26 02:20:26.000 299 21218.84 204.84 42947.03 47903.53 2017-10-26 02:20:27.000 299 21218.87 204.80 42947.05 47903.52 2017-10-26 02:20:28.000 299 21218.87 204.85 42947.02 47903.55 2017-10-26 02:20:29.000 299 21218.87 204.86 42947.04 47903.55 2017-10-26 02:20:30.000 299 21218.84 204.91 42947.04 47903.54 2017-10-26 02:20:31.000 299 21218.83 204.95 42946.99 47903.53 2017-10-26 02:20:32.000 299 21218.80 205.00 42946.97 47903.49 2017-10-26 02:20:33.000 299 21218.80 205.06 42946.96 47903.46 2017-10-26 02:20:34.000 299 21218.83 205.06 42946.93 47903.44 2017-10-26 02:20:35.000 299 21218.82 205.06 42946.92 47903.43 2017-10-26 02:20:36.000 299 21218.83 205.06 42946.92 47903.41 2017-10-26 02:20:37.000 299 21218.82 205.10 42946.92 47903.39 2017-10-26 02:20:38.000 299 21218.83 205.14 42946.93 47903.43 2017-10-26 02:20:39.000 299 21218.83 205.16 42946.94 47903.42 2017-10-26 02:20:40.000 299 21218.82 205.20 42946.92 47903.40 2017-10-26 02:20:41.000 299 21218.80 205.25 42946.88 47903.40 2017-10-26 02:20:42.000 299 21218.79 205.30 42946.89 47903.40 2017-10-26 02:20:43.000 299 21218.82 205.32 42946.88 47903.39 2017-10-26 02:20:44.000 299 21218.81 205.31 42946.88 47903.41 2017-10-26 02:20:45.000 299 21218.81 205.28 42946.94 47903.38 2017-10-26 02:20:46.000 299 21218.85 205.27 42946.92 47903.41 2017-10-26 02:20:47.000 299 21218.89 205.22 42946.92 47903.40 2017-10-26 02:20:48.000 299 21218.89 205.18 42946.94 47903.46 2017-10-26 02:20:49.000 299 21218.89 205.15 42946.96 47903.47 2017-10-26 02:20:50.000 299 21218.88 205.13 42947.00 47903.50 2017-10-26 02:20:51.000 299 21218.83 205.11 42946.99 47903.49 2017-10-26 02:20:52.000 299 21218.82 205.11 42947.01 47903.50 2017-10-26 02:20:53.000 299 21218.82 205.09 42946.98 47903.49 2017-10-26 02:20:54.000 299 21218.83 205.05 42947.03 47903.49 2017-10-26 02:20:55.000 299 21218.79 205.02 42947.04 47903.51 2017-10-26 02:20:56.000 299 21218.79 205.00 42947.05 47903.51 2017-10-26 02:20:57.000 299 21218.78 204.98 42947.10 47903.54 2017-10-26 02:20:58.000 299 21218.79 205.00 42947.07 47903.55 2017-10-26 02:20:59.000 299 21218.81 204.99 42947.07 47903.56 2017-10-26 02:21:00.000 299 21218.82 205.00 42947.10 47903.57 2017-10-26 02:21:01.000 299 21218.83 205.02 42947.12 47903.57 2017-10-26 02:21:02.000 299 21218.85 205.03 42947.15 47903.59 2017-10-26 02:21:03.000 299 21218.86 205.05 42947.15 47903.62 2017-10-26 02:21:04.000 299 21218.88 205.06 42947.10 47903.64 2017-10-26 02:21:05.000 299 21218.93 205.10 42947.12 47903.60 2017-10-26 02:21:06.000 299 21218.93 205.13 42947.13 47903.62 2017-10-26 02:21:07.000 299 21218.91 205.15 42947.09 47903.61 2017-10-26 02:21:08.000 299 21218.92 205.19 42947.07 47903.63 2017-10-26 02:21:09.000 299 21218.97 205.20 42947.11 47903.60 2017-10-26 02:21:10.000 299 21219.02 205.22 42947.10 47903.59 2017-10-26 02:21:11.000 299 21219.05 205.21 42947.07 47903.60 2017-10-26 02:21:12.000 299 21219.09 205.21 42947.09 47903.64 2017-10-26 02:21:13.000 299 21219.10 205.23 42947.10 47903.66 2017-10-26 02:21:14.000 299 21219.15 205.26 42947.10 47903.69 2017-10-26 02:21:15.000 299 21219.16 205.29 42947.11 47903.69 2017-10-26 02:21:16.000 299 21219.16 205.31 42947.11 47903.70 2017-10-26 02:21:17.000 299 21219.17 205.32 42947.08 47903.74 2017-10-26 02:21:18.000 299 21219.15 205.33 42947.10 47903.71 2017-10-26 02:21:19.000 299 21219.13 205.35 42947.10 47903.71 2017-10-26 02:21:20.000 299 21219.08 205.37 42947.10 47903.72 2017-10-26 02:21:21.000 299 21219.08 205.38 42947.09 47903.73 2017-10-26 02:21:22.000 299 21219.07 205.38 42947.09 47903.69 2017-10-26 02:21:23.000 299 21219.03 205.39 42947.11 47903.68 2017-10-26 02:21:24.000 299 21218.99 205.42 42947.11 47903.66 2017-10-26 02:21:25.000 299 21218.95 205.46 42947.09 47903.65 2017-10-26 02:21:26.000 299 21218.92 205.51 42947.10 47903.66 2017-10-26 02:21:27.000 299 21218.88 205.53 42947.08 47903.63 2017-10-26 02:21:28.000 299 21218.88 205.56 42947.09 47903.61 2017-10-26 02:21:29.000 299 21218.88 205.61 42947.12 47903.59 2017-10-26 02:21:30.000 299 21218.85 205.66 42947.13 47903.60 2017-10-26 02:21:31.000 299 21218.80 205.73 42947.09 47903.57 2017-10-26 02:21:32.000 299 21218.79 205.78 42947.05 47903.54 2017-10-26 02:21:33.000 299 21218.79 205.81 42947.04 47903.55 2017-10-26 02:21:34.000 299 21218.79 205.84 42947.05 47903.53 2017-10-26 02:21:35.000 299 21218.81 205.84 42947.06 47903.51 2017-10-26 02:21:36.000 299 21218.82 205.90 42947.03 47903.53 2017-10-26 02:21:37.000 299 21218.84 205.93 42947.03 47903.49 2017-10-26 02:21:38.000 299 21218.81 205.95 42947.01 47903.51 2017-10-26 02:21:39.000 299 21218.86 205.96 42947.04 47903.51 2017-10-26 02:21:40.000 299 21218.89 206.00 42947.05 47903.54 2017-10-26 02:21:41.000 299 21218.89 206.03 42947.02 47903.56 2017-10-26 02:21:42.000 299 21218.93 206.05 42947.02 47903.57 2017-10-26 02:21:43.000 299 21218.97 206.06 42947.04 47903.58 2017-10-26 02:21:44.000 299 21219.00 206.05 42947.04 47903.60 2017-10-26 02:21:45.000 299 21219.06 206.02 42947.05 47903.61 2017-10-26 02:21:46.000 299 21219.10 206.04 42947.05 47903.65 2017-10-26 02:21:47.000 299 21219.14 206.01 42947.07 47903.67 2017-10-26 02:21:48.000 299 21219.16 205.99 42947.06 47903.69 2017-10-26 02:21:49.000 299 21219.15 205.92 42947.10 47903.72 2017-10-26 02:21:50.000 299 21219.16 205.89 42947.12 47903.74 2017-10-26 02:21:51.000 299 21219.17 205.86 42947.10 47903.74 2017-10-26 02:21:52.000 299 21219.16 205.84 42947.12 47903.75 2017-10-26 02:21:53.000 299 21219.12 205.84 42947.11 47903.74 2017-10-26 02:21:54.000 299 21219.09 205.83 42947.11 47903.73 2017-10-26 02:21:55.000 299 21219.05 205.80 42947.12 47903.69 2017-10-26 02:21:56.000 299 21219.04 205.77 42947.10 47903.69 2017-10-26 02:21:57.000 299 21219.01 205.75 42947.10 47903.65 2017-10-26 02:21:58.000 299 21218.94 205.75 42947.12 47903.64 2017-10-26 02:21:59.000 299 21218.92 205.75 42947.15 47903.66 2017-10-26 02:22:00.000 299 21218.91 205.75 42947.16 47903.64 2017-10-26 02:22:01.000 299 21218.90 205.79 42947.13 47903.67 2017-10-26 02:22:02.000 299 21218.92 205.81 42947.12 47903.64 2017-10-26 02:22:03.000 299 21218.97 205.84 42947.12 47903.68 2017-10-26 02:22:04.000 299 21218.98 205.88 42947.17 47903.69 2017-10-26 02:22:05.000 299 21218.98 205.95 42947.15 47903.70 2017-10-26 02:22:06.000 299 21219.00 205.98 42947.15 47903.70 2017-10-26 02:22:07.000 299 21219.01 206.02 42947.12 47903.70 2017-10-26 02:22:08.000 299 21219.05 206.07 42947.12 47903.70 2017-10-26 02:22:09.000 299 21219.12 206.09 42947.10 47903.73 2017-10-26 02:22:10.000 299 21219.19 206.07 42947.06 47903.73 2017-10-26 02:22:11.000 299 21219.21 206.07 42947.08 47903.76 2017-10-26 02:22:12.000 299 21219.20 206.11 42947.10 47903.77 2017-10-26 02:22:13.000 299 21219.23 206.12 42947.12 47903.78 2017-10-26 02:22:14.000 299 21219.26 206.13 42947.13 47903.79 2017-10-26 02:22:15.000 299 21219.27 206.13 42947.12 47903.81 2017-10-26 02:22:16.000 299 21219.30 206.11 42947.16 47903.84 2017-10-26 02:22:17.000 299 21219.29 206.10 42947.17 47903.85 2017-10-26 02:22:18.000 299 21219.28 206.13 42947.20 47903.87 2017-10-26 02:22:19.000 299 21219.24 206.17 42947.18 47903.88 2017-10-26 02:22:20.000 299 21219.22 206.20 42947.18 47903.84 2017-10-26 02:22:21.000 299 21219.17 206.21 42947.16 47903.85 2017-10-26 02:22:22.000 299 21219.12 206.23 42947.19 47903.84 2017-10-26 02:22:23.000 299 21219.08 206.29 42947.22 47903.82 2017-10-26 02:22:24.000 299 21219.01 206.34 42947.18 47903.81 2017-10-26 02:22:25.000 299 21218.96 206.38 42947.15 47903.76 2017-10-26 02:22:26.000 299 21218.94 206.42 42947.18 47903.72 2017-10-26 02:22:27.000 299 21218.89 206.44 42947.13 47903.72 2017-10-26 02:22:28.000 299 21218.90 206.50 42947.14 47903.70 2017-10-26 02:22:29.000 299 21218.89 206.54 42947.15 47903.68 2017-10-26 02:22:30.000 299 21218.88 206.59 42947.15 47903.66 2017-10-26 02:22:31.000 299 21218.83 206.68 42947.12 47903.65 2017-10-26 02:22:32.000 299 21218.83 206.74 42947.12 47903.66 2017-10-26 02:22:33.000 299 21218.84 206.80 42947.12 47903.64 2017-10-26 02:22:34.000 299 21218.88 206.85 42947.11 47903.62 2017-10-26 02:22:35.000 299 21218.89 206.91 42947.12 47903.62 2017-10-26 02:22:36.000 299 21218.94 206.96 42947.07 47903.63 2017-10-26 02:22:37.000 299 21218.95 207.00 42947.06 47903.58 2017-10-26 02:22:38.000 299 21218.95 207.01 42947.05 47903.63 2017-10-26 02:22:39.000 299 21218.96 207.03 42947.04 47903.63 2017-10-26 02:22:40.000 299 21219.00 207.04 42947.05 47903.62 2017-10-26 02:22:41.000 299 21219.02 207.05 42947.04 47903.62 2017-10-26 02:22:42.000 299 21219.03 207.08 42946.99 47903.65 2017-10-26 02:22:43.000 299 21219.04 207.10 42946.98 47903.61 2017-10-26 02:22:44.000 299 21219.01 207.11 42946.98 47903.62 2017-10-26 02:22:45.000 299 21219.01 207.10 42946.98 47903.57 2017-10-26 02:22:46.000 299 21219.01 207.10 42946.98 47903.58 2017-10-26 02:22:47.000 299 21218.99 207.10 42946.95 47903.55 2017-10-26 02:22:48.000 299 21218.94 207.08 42946.92 47903.56 2017-10-26 02:22:49.000 299 21218.93 207.06 42946.95 47903.56 2017-10-26 02:22:50.000 299 21218.94 207.05 42946.95 47903.58 2017-10-26 02:22:51.000 299 21218.93 207.07 42946.95 47903.55 2017-10-26 02:22:52.000 299 21218.88 207.08 42946.97 47903.54 2017-10-26 02:22:53.000 299 21218.86 207.09 42946.97 47903.49 2017-10-26 02:22:54.000 299 21218.82 207.11 42946.96 47903.50 2017-10-26 02:22:55.000 299 21218.81 207.15 42946.94 47903.48 2017-10-26 02:22:56.000 299 21218.78 207.16 42946.95 47903.45 2017-10-26 02:22:57.000 299 21218.80 207.21 42946.92 47903.48 2017-10-26 02:22:58.000 299 21218.80 207.25 42946.94 47903.43 2017-10-26 02:22:59.000 299 21218.79 207.30 42946.91 47903.40 2017-10-26 02:23:00.000 299 21218.79 207.34 42946.92 47903.46 2017-10-26 02:23:01.000 299 21218.84 207.36 42946.92 47903.42 2017-10-26 02:23:02.000 299 21218.85 207.41 42946.92 47903.45 2017-10-26 02:23:03.000 299 21218.88 207.48 42946.93 47903.43 2017-10-26 02:23:04.000 299 21218.89 207.54 42946.92 47903.48 2017-10-26 02:23:05.000 299 21218.89 207.59 42946.91 47903.46 2017-10-26 02:23:06.000 299 21218.94 207.64 42946.87 47903.47 2017-10-26 02:23:07.000 299 21218.99 207.63 42946.90 47903.48 2017-10-26 02:23:08.000 299 21219.06 207.63 42946.89 47903.52 2017-10-26 02:23:09.000 299 21219.14 207.61 42946.94 47903.57 2017-10-26 02:23:10.000 299 21219.20 207.61 42946.97 47903.64 2017-10-26 02:23:11.000 299 21219.23 207.64 42947.00 47903.67 2017-10-26 02:23:12.000 299 21219.23 207.68 42947.01 47903.69 2017-10-26 02:23:13.000 299 21219.20 207.72 42946.99 47903.72 2017-10-26 02:23:14.000 299 21219.18 207.77 42947.00 47903.71 2017-10-26 02:23:15.000 299 21219.14 207.82 42947.01 47903.71 2017-10-26 02:23:16.000 299 21219.10 207.87 42947.01 47903.66 2017-10-26 02:23:17.000 299 21219.05 207.92 42946.98 47903.68 2017-10-26 02:23:18.000 299 21219.05 207.96 42946.96 47903.63 2017-10-26 02:23:19.000 299 21219.05 207.98 42946.95 47903.60 2017-10-26 02:23:20.000 299 21219.02 208.01 42946.96 47903.61 2017-10-26 02:23:21.000 299 21219.03 208.04 42947.00 47903.58 2017-10-26 02:23:22.000 299 21219.02 208.06 42946.98 47903.59 2017-10-26 02:23:23.000 299 21219.02 208.09 42946.97 47903.60 2017-10-26 02:23:24.000 299 21219.02 208.12 42946.96 47903.59 2017-10-26 02:23:25.000 299 21219.00 208.15 42946.97 47903.57 2017-10-26 02:23:26.000 299 21219.03 208.20 42946.93 47903.56 2017-10-26 02:23:27.000 299 21219.10 208.22 42946.92 47903.61 2017-10-26 02:23:28.000 299 21219.09 208.27 42946.90 47903.58 2017-10-26 02:23:29.000 299 21219.12 208.31 42946.87 47903.55 2017-10-26 02:23:30.000 299 21219.16 208.34 42946.91 47903.60 2017-10-26 02:23:31.000 299 21219.18 208.34 42946.84 47903.57 2017-10-26 02:23:32.000 299 21219.18 208.34 42946.86 47903.58 2017-10-26 02:23:33.000 299 21219.23 208.35 42946.86 47903.56 2017-10-26 02:23:34.000 299 21219.26 208.37 42946.89 47903.62 2017-10-26 02:23:35.000 299 21219.27 208.37 42946.89 47903.60 2017-10-26 02:23:36.000 299 21219.27 208.37 42946.90 47903.60 2017-10-26 02:23:37.000 299 21219.25 208.42 42946.86 47903.62 2017-10-26 02:23:38.000 299 21219.24 208.46 42946.84 47903.57 2017-10-26 02:23:39.000 299 21219.20 208.50 42946.79 47903.55 2017-10-26 02:23:40.000 299 21219.18 208.50 42946.79 47903.49 2017-10-26 02:23:41.000 299 21219.17 208.49 42946.74 47903.51 2017-10-26 02:23:42.000 299 21219.17 208.48 42946.75 47903.47 2017-10-26 02:23:43.000 299 21219.17 208.44 42946.73 47903.43 2017-10-26 02:23:44.000 299 21219.14 208.43 42946.73 47903.43 2017-10-26 02:23:45.000 299 21219.13 208.44 42946.71 47903.41 2017-10-26 02:23:46.000 299 21219.13 208.40 42946.73 47903.38 2017-10-26 02:23:47.000 299 21219.21 208.27 42946.76 47903.42 2017-10-26 02:23:48.000 299 21219.30 208.20 42946.79 47903.48 2017-10-26 02:23:49.000 299 21219.32 208.20 42946.87 47903.55 2017-10-26 02:23:50.000 299 21219.29 208.25 42946.89 47903.59 2017-10-26 02:23:51.000 299 21219.28 208.30 42946.87 47903.61 2017-10-26 02:23:52.000 299 21219.30 208.36 42946.86 47903.59 2017-10-26 02:23:53.000 299 21219.29 208.39 42946.85 47903.62 2017-10-26 02:23:54.000 299 21219.32 208.42 42946.85 47903.58 2017-10-26 02:23:55.000 299 21219.34 208.41 42946.86 47903.56 2017-10-26 02:23:56.000 299 21219.38 208.42 42946.84 47903.58 2017-10-26 02:23:57.000 299 21219.36 208.47 42946.86 47903.59 2017-10-26 02:23:58.000 299 21219.39 208.45 42946.86 47903.61 2017-10-26 02:23:59.000 299 21219.42 208.44 42946.83 47903.62 2017-10-26 02:24:00.000 299 21219.43 208.44 42946.82 47903.64 2017-10-26 02:24:01.000 299 21219.44 208.46 42946.84 47903.60 2017-10-26 02:24:02.000 299 21219.43 208.48 42946.83 47903.62 2017-10-26 02:24:03.000 299 21219.38 208.54 42946.79 47903.59 2017-10-26 02:24:04.000 299 21219.39 208.58 42946.76 47903.57 2017-10-26 02:24:05.000 299 21219.36 208.59 42946.76 47903.54 2017-10-26 02:24:06.000 299 21219.34 208.61 42946.72 47903.51 2017-10-26 02:24:07.000 299 21219.30 208.63 42946.70 47903.49 2017-10-26 02:24:08.000 299 21219.30 208.65 42946.71 47903.46 2017-10-26 02:24:09.000 299 21219.31 208.62 42946.68 47903.41 2017-10-26 02:24:10.000 299 21219.29 208.63 42946.68 47903.43 2017-10-26 02:24:11.000 299 21219.26 208.63 42946.70 47903.42 2017-10-26 02:24:12.000 299 21219.23 208.69 42946.72 47903.40 2017-10-26 02:24:13.000 299 21219.21 208.70 42946.72 47903.41 2017-10-26 02:24:14.000 299 21219.21 208.72 42946.72 47903.41 2017-10-26 02:24:15.000 299 21219.20 208.75 42946.73 47903.44 2017-10-26 02:24:16.000 299 21219.22 208.75 42946.76 47903.42 2017-10-26 02:24:17.000 299 21219.26 208.75 42946.76 47903.48 2017-10-26 02:24:18.000 299 21219.26 208.80 42946.75 47903.44 2017-10-26 02:24:19.000 299 21219.25 208.86 42946.79 47903.48 2017-10-26 02:24:20.000 299 21219.27 208.91 42946.74 47903.50 2017-10-26 02:24:21.000 299 21219.28 208.95 42946.74 47903.46 2017-10-26 02:24:22.000 299 21219.28 209.00 42946.77 47903.49 2017-10-26 02:24:23.000 299 21219.26 209.02 42946.76 47903.49 2017-10-26 02:24:24.000 299 21219.32 209.00 42946.77 47903.51 2017-10-26 02:24:25.000 299 21219.29 209.02 42946.74 47903.48 2017-10-26 02:24:26.000 299 21219.30 209.03 42946.76 47903.49 2017-10-26 02:24:27.000 299 21219.33 208.99 42946.77 47903.51 2017-10-26 02:24:28.000 299 21219.32 209.02 42946.79 47903.51 2017-10-26 02:24:29.000 299 21219.31 209.02 42946.83 47903.56 2017-10-26 02:24:30.000 299 21219.31 209.05 42946.81 47903.54 2017-10-26 02:24:31.000 299 21219.29 209.08 42946.83 47903.57 2017-10-26 02:24:32.000 299 21219.32 209.09 42946.84 47903.58 2017-10-26 02:24:33.000 299 21219.33 209.14 42946.86 47903.60 2017-10-26 02:24:34.000 299 21219.31 209.17 42946.86 47903.60 2017-10-26 02:24:35.000 299 21219.32 209.19 42946.86 47903.59 2017-10-26 02:24:36.000 299 21219.36 209.21 42946.86 47903.62 2017-10-26 02:24:37.000 299 21219.41 209.22 42946.89 47903.61 2017-10-26 02:24:38.000 299 21219.41 209.24 42946.86 47903.62 2017-10-26 02:24:39.000 299 21219.38 209.25 42946.84 47903.64 2017-10-26 02:24:40.000 299 21219.40 209.23 42946.86 47903.67 2017-10-26 02:24:41.000 299 21219.42 209.23 42946.87 47903.63 2017-10-26 02:24:42.000 299 21219.41 209.18 42946.88 47903.65 2017-10-26 02:24:43.000 299 21219.40 209.18 42946.90 47903.67 2017-10-26 02:24:44.000 299 21219.40 209.17 42946.88 47903.66 2017-10-26 02:24:45.000 299 21219.38 209.13 42946.89 47903.65 2017-10-26 02:24:46.000 299 21219.34 209.14 42946.89 47903.67 2017-10-26 02:24:47.000 299 21219.32 209.11 42946.89 47903.67 2017-10-26 02:24:48.000 299 21219.31 209.09 42946.91 47903.65 2017-10-26 02:24:49.000 299 21219.29 209.09 42946.91 47903.63 2017-10-26 02:24:50.000 299 21219.28 209.07 42946.91 47903.64 2017-10-26 02:24:51.000 299 21219.28 209.09 42946.92 47903.66 2017-10-26 02:24:52.000 299 21219.27 209.06 42946.91 47903.65 2017-10-26 02:24:53.000 299 21219.25 209.07 42946.90 47903.61 2017-10-26 02:24:54.000 299 21219.23 209.06 42946.92 47903.62 2017-10-26 02:24:55.000 299 21219.24 209.05 42946.90 47903.62 2017-10-26 02:24:56.000 299 21219.28 209.05 42946.87 47903.59 2017-10-26 02:24:57.000 299 21219.27 209.04 42946.87 47903.61 2017-10-26 02:24:58.000 299 21219.29 209.04 42946.90 47903.60 2017-10-26 02:24:59.000 299 21219.32 209.03 42946.88 47903.60 2017-10-26 02:25:00.000 299 21219.33 209.02 42946.88 47903.65 2017-10-26 02:25:01.000 299 21219.32 208.97 42946.91 47903.62 2017-10-26 02:25:02.000 299 21219.31 208.99 42946.89 47903.68 2017-10-26 02:25:03.000 299 21219.34 209.01 42946.92 47903.66 2017-10-26 02:25:04.000 299 21219.36 208.98 42946.94 47903.67 2017-10-26 02:25:05.000 299 21219.38 209.00 42946.94 47903.65 2017-10-26 02:25:06.000 299 21219.38 209.01 42946.93 47903.68 2017-10-26 02:25:07.000 299 21219.35 209.01 42946.92 47903.63 2017-10-26 02:25:08.000 299 21219.37 209.01 42946.93 47903.66 2017-10-26 02:25:09.000 299 21219.37 208.99 42946.89 47903.66 2017-10-26 02:25:10.000 299 21219.35 209.01 42946.89 47903.68 2017-10-26 02:25:11.000 299 21219.34 209.00 42946.90 47903.64 2017-10-26 02:25:12.000 299 21219.35 209.00 42946.91 47903.65 2017-10-26 02:25:13.000 299 21219.30 209.01 42946.91 47903.67 2017-10-26 02:25:14.000 299 21219.32 209.01 42946.89 47903.65 2017-10-26 02:25:15.000 299 21219.31 209.01 42946.90 47903.66 2017-10-26 02:25:16.000 299 21219.28 209.05 42946.91 47903.63 2017-10-26 02:25:17.000 299 21219.23 209.09 42946.88 47903.61 2017-10-26 02:25:18.000 299 21219.19 209.14 42946.87 47903.59 2017-10-26 02:25:19.000 299 21219.19 209.15 42946.87 47903.57 2017-10-26 02:25:20.000 299 21219.15 209.18 42946.88 47903.53 2017-10-26 02:25:21.000 299 21219.13 209.17 42946.82 47903.51 2017-10-26 02:25:22.000 299 21219.09 209.20 42946.84 47903.54 2017-10-26 02:25:23.000 299 21219.05 209.24 42946.84 47903.48 2017-10-26 02:25:24.000 299 21219.04 209.30 42946.86 47903.50 2017-10-26 02:25:25.000 299 21219.04 209.36 42946.83 47903.47 2017-10-26 02:25:26.000 299 21219.07 209.39 42946.84 47903.45 2017-10-26 02:25:27.000 299 21219.10 209.41 42946.83 47903.42 2017-10-26 02:25:28.000 299 21219.07 209.44 42946.84 47903.43 2017-10-26 02:25:29.000 299 21219.09 209.45 42946.84 47903.44 2017-10-26 02:25:30.000 299 21219.11 209.47 42946.81 47903.46 2017-10-26 02:25:31.000 299 21219.14 209.46 42946.82 47903.46 2017-10-26 02:25:32.000 299 21219.16 209.46 42946.81 47903.49 2017-10-26 02:25:33.000 299 21219.16 209.44 42946.83 47903.49 2017-10-26 02:25:34.000 299 21219.20 209.41 42946.84 47903.53 2017-10-26 02:25:35.000 299 21219.22 209.39 42946.85 47903.56 2017-10-26 02:25:36.000 299 21219.23 209.40 42946.89 47903.55 2017-10-26 02:25:37.000 299 21219.21 209.44 42946.92 47903.57 2017-10-26 02:25:38.000 299 21219.21 209.42 42946.87 47903.57 2017-10-26 02:25:39.000 299 21219.20 209.44 42946.87 47903.54 2017-10-26 02:25:40.000 299 21219.22 209.43 42946.91 47903.57 2017-10-26 02:25:41.000 299 21219.23 209.45 42946.88 47903.54 2017-10-26 02:25:42.000 299 21219.20 209.51 42946.86 47903.57 2017-10-26 02:25:43.000 299 21219.19 209.55 42946.87 47903.54 2017-10-26 02:25:44.000 299 21219.19 209.58 42946.86 47903.52 2017-10-26 02:25:45.000 299 21219.20 209.61 42946.87 47903.49 2017-10-26 02:25:46.000 299 21219.21 209.64 42946.84 47903.55 2017-10-26 02:25:47.000 299 21219.23 209.67 42946.81 47903.49 2017-10-26 02:25:48.000 299 21219.26 209.69 42946.78 47903.52 2017-10-26 02:25:49.000 299 21219.30 209.69 42946.83 47903.55 2017-10-26 02:25:50.000 299 21219.33 209.67 42946.82 47903.54 2017-10-26 02:25:51.000 299 21219.33 209.66 42946.84 47903.58 2017-10-26 02:25:52.000 299 21219.37 209.66 42946.83 47903.59 2017-10-26 02:25:53.000 299 21219.40 209.61 42946.82 47903.60 2017-10-26 02:25:54.000 299 21219.42 209.58 42946.84 47903.60 2017-10-26 02:25:55.000 299 21219.44 209.52 42946.81 47903.61 2017-10-26 02:25:56.000 299 21219.42 209.48 42946.83 47903.61 2017-10-26 02:25:57.000 299 21219.46 209.41 42946.86 47903.64 2017-10-26 02:25:58.000 299 21219.47 209.35 42946.87 47903.66 2017-10-26 02:25:59.000 299 21219.45 209.29 42946.91 47903.67 2017-10-26 02:26:00.000 299 21219.38 209.28 42946.89 47903.68 2017-10-26 02:26:01.000 299 21219.36 209.29 42946.88 47903.67 2017-10-26 02:26:02.000 299 21219.32 209.28 42946.89 47903.63 2017-10-26 02:26:03.000 299 21219.27 209.25 42946.88 47903.60 2017-10-26 02:26:04.000 299 21219.26 209.23 42946.85 47903.59 2017-10-26 02:26:05.000 299 21219.28 209.22 42946.86 47903.58 2017-10-26 02:26:06.000 299 21219.27 209.23 42946.86 47903.59 2017-10-26 02:26:07.000 299 21219.27 209.23 42946.87 47903.56 2017-10-26 02:26:08.000 299 21219.26 209.24 42946.87 47903.58 2017-10-26 02:26:09.000 299 21219.26 209.25 42946.88 47903.60 2017-10-26 02:26:10.000 299 21219.29 209.29 42946.88 47903.60 2017-10-26 02:26:11.000 299 21219.28 209.32 42946.86 47903.60 2017-10-26 02:26:12.000 299 21219.34 209.33 42946.82 47903.61 2017-10-26 02:26:13.000 299 21219.36 209.31 42946.87 47903.60 2017-10-26 02:26:14.000 299 21219.39 209.32 42946.89 47903.63 2017-10-26 02:26:15.000 299 21219.42 209.33 42946.92 47903.68 2017-10-26 02:26:16.000 299 21219.45 209.37 42946.91 47903.69 2017-10-26 02:26:17.000 299 21219.49 209.39 42946.89 47903.70 2017-10-26 02:26:18.000 299 21219.50 209.41 42946.90 47903.74 2017-10-26 02:26:19.000 299 21219.51 209.44 42946.91 47903.75 2017-10-26 02:26:20.000 299 21219.54 209.46 42946.90 47903.74 2017-10-26 02:26:21.000 299 21219.55 209.52 42946.90 47903.76 2017-10-26 02:26:22.000 299 21219.55 209.58 42946.93 47903.75 2017-10-26 02:26:23.000 299 21219.56 209.62 42946.91 47903.76 2017-10-26 02:26:24.000 299 21219.57 209.65 42946.88 47903.76 2017-10-26 02:26:25.000 299 21219.56 209.71 42946.90 47903.76 2017-10-26 02:26:26.000 299 21219.54 209.79 42946.86 47903.73 2017-10-26 02:26:27.000 299 21219.53 209.82 42946.85 47903.70 2017-10-26 02:26:28.000 299 21219.51 209.86 42946.85 47903.69 2017-10-26 02:26:29.000 299 21219.49 209.87 42946.82 47903.62 2017-10-26 02:26:30.000 299 21219.50 209.88 42946.80 47903.64 2017-10-26 02:26:31.000 299 21219.45 209.91 42946.78 47903.60 2017-10-26 02:26:32.000 299 21219.47 209.92 42946.76 47903.58 2017-10-26 02:26:33.000 299 21219.47 209.95 42946.74 47903.56 2017-10-26 02:26:34.000 299 21219.44 209.98 42946.72 47903.55 2017-10-26 02:26:35.000 299 21219.43 210.02 42946.72 47903.55 2017-10-26 02:26:36.000 299 21219.44 210.03 42946.71 47903.54 2017-10-26 02:26:37.000 299 21219.44 210.05 42946.68 47903.55 2017-10-26 02:26:38.000 299 21219.46 210.07 42946.70 47903.51 2017-10-26 02:26:39.000 299 21219.47 210.09 42946.72 47903.53 2017-10-26 02:26:40.000 299 21219.47 210.08 42946.68 47903.55 2017-10-26 02:26:41.000 299 21219.50 210.06 42946.70 47903.56 2017-10-26 02:26:42.000 299 21219.49 210.08 42946.70 47903.54 2017-10-26 02:26:43.000 299 21219.50 210.09 42946.73 47903.56 2017-10-26 02:26:44.000 299 21219.51 210.09 42946.70 47903.57 2017-10-26 02:26:45.000 299 21219.52 210.09 42946.72 47903.54 2017-10-26 02:26:46.000 299 21219.51 210.10 42946.69 47903.57 2017-10-26 02:26:47.000 299 21219.51 210.08 42946.67 47903.54 2017-10-26 02:26:48.000 299 21219.50 210.09 42946.66 47903.50 2017-10-26 02:26:49.000 299 21219.54 210.02 42946.68 47903.54 2017-10-26 02:26:50.000 299 21219.58 209.99 42946.70 47903.54 2017-10-26 02:26:51.000 299 21219.60 209.97 42946.69 47903.58 2017-10-26 02:26:52.000 299 21219.62 209.93 42946.73 47903.62 2017-10-26 02:26:53.000 299 21219.64 209.87 42946.73 47903.62 2017-10-26 02:26:54.000 299 21219.66 209.86 42946.72 47903.63 2017-10-26 02:26:55.000 299 21219.63 209.83 42946.77 47903.65 2017-10-26 02:26:56.000 299 21219.62 209.83 42946.79 47903.66 2017-10-26 02:26:57.000 299 21219.61 209.82 42946.76 47903.69 2017-10-26 02:26:58.000 299 21219.60 209.81 42946.74 47903.68 2017-10-26 02:26:59.000 299 21219.58 209.79 42946.73 47903.64 2017-10-26 02:27:00.000 299 21219.55 209.76 42946.77 47903.67 2017-10-26 02:27:01.000 299 21219.52 209.75 42946.78 47903.67 2017-10-26 02:27:02.000 299 21219.55 209.72 42946.80 47903.66 2017-10-26 02:27:03.000 299 21219.59 209.67 42946.79 47903.66 2017-10-26 02:27:04.000 299 21219.63 209.66 42946.81 47903.70 2017-10-26 02:27:05.000 299 21219.69 209.61 42946.84 47903.72 2017-10-26 02:27:06.000 299 21219.69 209.55 42946.86 47903.76 2017-10-26 02:27:07.000 299 21219.65 209.56 42946.92 47903.81 2017-10-26 02:27:08.000 299 21219.63 209.54 42946.93 47903.83 2017-10-26 02:27:09.000 299 21219.65 209.52 42946.92 47903.80 2017-10-26 02:27:10.000 299 21219.65 209.52 42946.93 47903.84 2017-10-26 02:27:11.000 299 21219.61 209.53 42946.92 47903.84 2017-10-26 02:27:12.000 299 21219.59 209.52 42946.91 47903.81 2017-10-26 02:27:13.000 299 21219.57 209.51 42946.91 47903.79 2017-10-26 02:27:14.000 299 21219.52 209.50 42946.93 47903.76 2017-10-26 02:27:15.000 299 21219.47 209.54 42946.91 47903.75 2017-10-26 02:27:16.000 299 21219.42 209.57 42946.91 47903.77 2017-10-26 02:27:17.000 299 21219.38 209.61 42946.93 47903.71 2017-10-26 02:27:18.000 299 21219.38 209.67 42946.91 47903.74 2017-10-26 02:27:19.000 299 21219.36 209.71 42946.88 47903.70 2017-10-26 02:27:20.000 299 21219.32 209.76 42946.91 47903.67 2017-10-26 02:27:21.000 299 21219.28 209.82 42946.86 47903.64 2017-10-26 02:27:22.000 299 21219.27 209.88 42946.79 47903.62 2017-10-26 02:27:23.000 299 21219.29 209.91 42946.79 47903.59 2017-10-26 02:27:24.000 299 21219.31 209.95 42946.77 47903.56 2017-10-26 02:27:25.000 299 21219.26 209.97 42946.78 47903.55 2017-10-26 02:27:26.000 299 21219.22 209.99 42946.74 47903.53 2017-10-26 02:27:27.000 299 21219.23 209.99 42946.76 47903.53 2017-10-26 02:27:28.000 299 21219.23 209.98 42946.76 47903.51 2017-10-26 02:27:29.000 299 21219.27 209.96 42946.78 47903.49 2017-10-26 02:27:30.000 299 21219.28 209.95 42946.77 47903.52 2017-10-26 02:27:31.000 299 21219.26 209.95 42946.74 47903.48 2017-10-26 02:27:32.000 299 21219.24 209.94 42946.74 47903.49 2017-10-26 02:27:33.000 299 21219.21 209.97 42946.77 47903.49 2017-10-26 02:27:34.000 299 21219.22 209.97 42946.74 47903.51 2017-10-26 02:27:35.000 299 21219.21 209.97 42946.74 47903.49 2017-10-26 02:27:36.000 299 21219.20 210.00 42946.73 47903.48 2017-10-26 02:27:37.000 299 21219.21 210.01 42946.73 47903.46 2017-10-26 02:27:38.000 299 21219.23 210.03 42946.72 47903.45 2017-10-26 02:27:39.000 299 21219.24 210.08 42946.69 47903.43 2017-10-26 02:27:40.000 299 21219.30 210.08 42946.69 47903.44 2017-10-26 02:27:41.000 299 21219.44 210.01 42946.69 47903.45 2017-10-26 02:27:42.000 299 21219.53 209.97 42946.71 47903.52 2017-10-26 02:27:43.000 299 21219.54 209.97 42946.74 47903.58 2017-10-26 02:27:44.000 299 21219.57 210.01 42946.75 47903.63 2017-10-26 02:27:45.000 299 21219.63 210.03 42946.77 47903.65 2017-10-26 02:27:46.000 299 21219.62 210.04 42946.78 47903.67 2017-10-26 02:27:47.000 299 21219.67 210.04 42946.77 47903.70 2017-10-26 02:27:48.000 299 21219.74 210.00 42946.74 47903.71 2017-10-26 02:27:49.000 299 21219.79 210.01 42946.76 47903.73 2017-10-26 02:27:50.000 299 21219.84 210.00 42946.79 47903.74 2017-10-26 02:27:51.000 299 21219.85 209.99 42946.75 47903.75 2017-10-26 02:27:52.000 299 21219.88 209.99 42946.79 47903.77 2017-10-26 02:27:53.000 299 21219.87 209.98 42946.81 47903.80 2017-10-26 02:27:54.000 299 21219.87 209.97 42946.82 47903.81 2017-10-26 02:27:55.000 299 21219.85 209.91 42946.83 47903.80 2017-10-26 02:27:56.000 299 21219.85 209.89 42946.84 47903.82 2017-10-26 02:27:57.000 299 21219.83 209.91 42946.83 47903.80 2017-10-26 02:27:58.000 299 21219.76 209.89 42946.84 47903.82 2017-10-26 02:27:59.000 299 21219.73 209.86 42946.82 47903.80 2017-10-26 02:28:00.000 299 21219.72 209.87 42946.88 47903.80 2017-10-26 02:28:01.000 299 21219.69 209.87 42946.84 47903.75 2017-10-26 02:28:02.000 299 21219.71 209.89 42946.85 47903.80 2017-10-26 02:28:03.000 299 21219.70 209.90 42946.88 47903.79 2017-10-26 02:28:04.000 299 21219.69 209.92 42946.91 47903.79 2017-10-26 02:28:05.000 299 21219.69 209.94 42946.88 47903.80 2017-10-26 02:28:06.000 299 21219.68 209.98 42946.86 47903.81 2017-10-26 02:28:07.000 299 21219.69 210.00 42946.83 47903.77 2017-10-26 02:28:08.000 299 21219.69 210.03 42946.85 47903.80 2017-10-26 02:28:09.000 299 21219.69 210.04 42946.84 47903.79 2017-10-26 02:28:10.000 299 21219.69 210.03 42946.82 47903.79 2017-10-26 02:28:11.000 299 21219.70 210.01 42946.83 47903.76 2017-10-26 02:28:12.000 299 21219.72 210.03 42946.83 47903.77 2017-10-26 02:28:13.000 299 21219.71 210.00 42946.83 47903.80 2017-10-26 02:28:14.000 299 21219.71 209.94 42946.81 47903.77 2017-10-26 02:28:15.000 299 21219.72 209.91 42946.84 47903.79 2017-10-26 02:28:16.000 299 21219.73 209.87 42946.85 47903.79 2017-10-26 02:28:17.000 299 21219.72 209.86 42946.89 47903.78 2017-10-26 02:28:18.000 299 21219.69 209.84 42946.89 47903.83 2017-10-26 02:28:19.000 299 21219.67 209.82 42946.88 47903.79 2017-10-26 02:28:20.000 299 21219.69 209.81 42946.88 47903.78 2017-10-26 02:28:21.000 299 21219.63 209.81 42946.89 47903.77 2017-10-26 02:28:22.000 299 21219.63 209.80 42946.87 47903.78 2017-10-26 02:28:23.000 299 21219.62 209.80 42946.85 47903.73 2017-10-26 02:28:24.000 299 21219.61 209.77 42946.87 47903.71 2017-10-26 02:28:25.000 299 21219.61 209.75 42946.86 47903.73 2017-10-26 02:28:26.000 299 21219.64 209.69 42946.86 47903.73 2017-10-26 02:28:27.000 299 21219.65 209.65 42946.86 47903.75 2017-10-26 02:28:28.000 299 21219.63 209.61 42946.84 47903.75 2017-10-26 02:28:29.000 299 21219.62 209.60 42946.85 47903.75 2017-10-26 02:28:30.000 299 21219.56 209.60 42946.83 47903.74 2017-10-26 02:28:31.000 299 21219.56 209.60 42946.88 47903.71 2017-10-26 02:28:32.000 299 21219.54 209.59 42946.87 47903.72 2017-10-26 02:28:33.000 299 21219.52 209.61 42946.86 47903.74 2017-10-26 02:28:34.000 299 21219.48 209.62 42946.85 47903.71 2017-10-26 02:28:35.000 299 21219.44 209.64 42946.86 47903.69 2017-10-26 02:28:36.000 299 21219.43 209.69 42946.86 47903.69 2017-10-26 02:28:37.000 299 21219.40 209.75 42946.84 47903.64 2017-10-26 02:28:38.000 299 21219.43 209.78 42946.83 47903.66 2017-10-26 02:28:39.000 299 21219.42 209.85 42946.77 47903.61 2017-10-26 02:28:40.000 299 21219.40 209.89 42946.78 47903.64 2017-10-26 02:28:41.000 299 21219.44 209.90 42946.80 47903.60 2017-10-26 02:28:42.000 299 21219.46 209.94 42946.78 47903.64 2017-10-26 02:28:43.000 299 21219.48 209.98 42946.79 47903.60 2017-10-26 02:28:44.000 299 21219.50 210.00 42946.80 47903.62 2017-10-26 02:28:45.000 299 21219.55 210.00 42946.78 47903.64 2017-10-26 02:28:46.000 299 21219.57 210.03 42946.80 47903.64 2017-10-26 02:28:47.000 299 21219.58 210.08 42946.78 47903.65 2017-10-26 02:28:48.000 299 21219.59 210.12 42946.78 47903.66 2017-10-26 02:28:49.000 299 21219.62 210.14 42946.79 47903.67 2017-10-26 02:28:50.000 299 21219.62 210.14 42946.78 47903.68 2017-10-26 02:28:51.000 299 21219.60 210.16 42946.78 47903.67 2017-10-26 02:28:52.000 299 21219.57 210.18 42946.79 47903.69 2017-10-26 02:28:53.000 299 21219.54 210.23 42946.77 47903.66 2017-10-26 02:28:54.000 299 21219.56 210.24 42946.79 47903.66 2017-10-26 02:28:55.000 299 21219.56 210.23 42946.79 47903.65 2017-10-26 02:28:56.000 299 21219.53 210.21 42946.77 47903.64 2017-10-26 02:28:57.000 299 21219.53 210.22 42946.81 47903.66 2017-10-26 02:28:58.000 299 21219.54 210.20 42946.79 47903.65 2017-10-26 02:28:59.000 299 21219.47 210.23 42946.77 47903.64 2017-10-26 02:29:00.000 299 21219.48 210.23 42946.80 47903.63 2017-10-26 02:29:01.000 299 21219.44 210.24 42946.81 47903.63 2017-10-26 02:29:02.000 299 21219.42 210.21 42946.79 47903.61 2017-10-26 02:29:03.000 299 21219.41 210.17 42946.81 47903.63 2017-10-26 02:29:04.000 299 21219.40 210.18 42946.83 47903.62 2017-10-26 02:29:05.000 299 21219.38 210.19 42946.84 47903.61 2017-10-26 02:29:06.000 299 21219.40 210.17 42946.87 47903.67 2017-10-26 02:29:07.000 299 21219.47 210.10 42946.89 47903.64 2017-10-26 02:29:08.000 299 21219.47 210.09 42946.88 47903.69 2017-10-26 02:29:09.000 299 21219.46 210.15 42946.91 47903.73 2017-10-26 02:29:10.000 299 21219.46 210.18 42946.92 47903.73 2017-10-26 02:29:11.000 299 21219.49 210.20 42946.93 47903.74 2017-10-26 02:29:12.000 299 21219.50 210.22 42946.96 47903.81 2017-10-26 02:29:13.000 299 21219.49 210.25 42946.95 47903.76 2017-10-26 02:29:14.000 299 21219.50 210.24 42946.94 47903.79 2017-10-26 02:29:15.000 299 21219.52 210.23 42946.95 47903.78 2017-10-26 02:29:16.000 299 21219.56 210.25 42946.97 47903.81 2017-10-26 02:29:17.000 299 21219.53 210.28 42946.98 47903.80 2017-10-26 02:29:18.000 299 21219.50 210.36 42946.90 47903.77 2017-10-26 02:29:19.000 299 21219.51 210.38 42946.88 47903.77 2017-10-26 02:29:20.000 299 21219.50 210.40 42946.90 47903.75 2017-10-26 02:29:21.000 299 21219.51 210.42 42946.87 47903.74 2017-10-26 02:29:22.000 299 21219.51 210.45 42946.84 47903.75 2017-10-26 02:29:23.000 299 21219.51 210.49 42946.87 47903.68 2017-10-26 02:29:24.000 299 21219.55 210.50 42946.86 47903.74 2017-10-26 02:29:25.000 299 21219.55 210.54 42946.84 47903.68 2017-10-26 02:29:26.000 299 21219.53 210.57 42946.83 47903.69 2017-10-26 02:29:27.000 299 21219.54 210.62 42946.80 47903.66 2017-10-26 02:29:28.000 299 21219.55 210.64 42946.79 47903.65 2017-10-26 02:29:29.000 299 21219.56 210.64 42946.77 47903.66 2017-10-26 02:29:30.000 299 21219.53 210.67 42946.76 47903.66 2017-10-26 02:29:31.000 299 21219.55 210.70 42946.78 47903.66 2017-10-26 02:29:32.000 299 21219.52 210.72 42946.79 47903.69 2017-10-26 02:29:33.000 299 21219.51 210.75 42946.82 47903.66 2017-10-26 02:29:34.000 299 21219.49 210.74 42946.82 47903.68 2017-10-26 02:29:35.000 299 21219.47 210.76 42946.80 47903.68 2017-10-26 02:29:36.000 299 21219.46 210.79 42946.85 47903.65 2017-10-26 02:29:37.000 299 21219.42 210.83 42946.86 47903.65 2017-10-26 02:29:38.000 299 21219.42 210.88 42946.84 47903.67 2017-10-26 02:29:39.000 299 21219.36 210.89 42946.82 47903.64 2017-10-26 02:29:40.000 299 21219.36 210.91 42946.86 47903.64 2017-10-26 02:29:41.000 299 21219.34 210.95 42946.84 47903.60 2017-10-26 02:29:42.000 299 21219.33 210.99 42946.82 47903.63 2017-10-26 02:29:43.000 299 21219.33 210.98 42946.83 47903.59 2017-10-26 02:29:44.000 299 21219.31 210.99 42946.83 47903.58 2017-10-26 02:29:45.000 299 21219.30 211.02 42946.80 47903.58 2017-10-26 02:29:46.000 299 21219.33 211.05 42946.80 47903.53 2017-10-26 02:29:47.000 299 21219.35 211.06 42946.83 47903.59 2017-10-26 02:29:48.000 299 21219.32 211.11 42946.81 47903.56 2017-10-26 02:29:49.000 299 21219.31 211.15 42946.80 47903.58 2017-10-26 02:29:50.000 299 21219.27 211.19 42946.79 47903.54 2017-10-26 02:29:51.000 299 21219.28 211.24 42946.73 47903.52 2017-10-26 02:29:52.000 299 21219.27 211.25 42946.70 47903.48 2017-10-26 02:29:53.000 299 21219.29 211.27 42946.72 47903.47 2017-10-26 02:29:54.000 299 21219.29 211.27 42946.68 47903.43 2017-10-26 02:29:55.000 299 21219.28 211.26 42946.64 47903.42 2017-10-26 02:29:56.000 299 21219.29 211.29 42946.58 47903.39 2017-10-26 02:29:57.000 299 21219.30 211.31 42946.55 47903.35 2017-10-26 02:29:58.000 299 21219.24 211.31 42946.53 47903.33 2017-10-26 02:29:59.000 299 21219.24 211.30 42946.52 47903.29 2017-10-26 02:30:00.000 299 21219.24 211.27 42946.50 47903.24 2017-10-26 02:30:01.000 299 21219.23 211.24 42946.49 47903.22 2017-10-26 02:30:02.000 299 21219.21 211.22 42946.49 47903.23 2017-10-26 02:30:03.000 299 21219.22 211.18 42946.49 47903.21 2017-10-26 02:30:04.000 299 21219.22 211.17 42946.50 47903.23 2017-10-26 02:30:05.000 299 21219.22 211.16 42946.55 47903.20 2017-10-26 02:30:06.000 299 21219.24 211.14 42946.50 47903.21 2017-10-26 02:30:07.000 299 21219.21 211.11 42946.47 47903.24 2017-10-26 02:30:08.000 299 21219.27 211.07 42946.52 47903.24 2017-10-26 02:30:09.000 299 21219.28 211.06 42946.57 47903.25 2017-10-26 02:30:10.000 299 21219.27 211.03 42946.55 47903.30 2017-10-26 02:30:11.000 299 21219.26 211.03 42946.58 47903.27 2017-10-26 02:30:12.000 299 21219.28 211.06 42946.59 47903.32 2017-10-26 02:30:13.000 299 21219.25 211.08 42946.59 47903.31 2017-10-26 02:30:14.000 299 21219.21 211.09 42946.63 47903.34 2017-10-26 02:30:15.000 299 21219.17 211.12 42946.61 47903.31 2017-10-26 02:30:16.000 299 21219.15 211.15 42946.59 47903.27 2017-10-26 02:30:17.000 299 21219.12 211.18 42946.62 47903.30 2017-10-26 02:30:18.000 299 21219.13 211.26 42946.62 47903.32 2017-10-26 02:30:19.000 299 21219.12 211.28 42946.61 47903.28 2017-10-26 02:30:20.000 299 21219.14 211.29 42946.61 47903.28 2017-10-26 02:30:21.000 299 21219.18 211.35 42946.63 47903.31 2017-10-26 02:30:22.000 299 21219.16 211.41 42946.61 47903.29 2017-10-26 02:30:23.000 299 21219.19 211.47 42946.59 47903.27 2017-10-26 02:30:24.000 299 21219.19 211.52 42946.60 47903.27 2017-10-26 02:30:25.000 299 21219.19 211.58 42946.59 47903.29 2017-10-26 02:30:26.000 299 21219.21 211.64 42946.56 47903.31 2017-10-26 02:30:27.000 299 21219.24 211.65 42946.56 47903.29 2017-10-26 02:30:28.000 299 21219.24 211.67 42946.57 47903.31 2017-10-26 02:30:29.000 299 21219.27 211.72 42946.55 47903.31 2017-10-26 02:30:30.000 299 21219.28 211.74 42946.55 47903.32 2017-10-26 02:30:31.000 299 21219.32 211.75 42946.56 47903.32 2017-10-26 02:30:32.000 299 21219.28 211.77 42946.54 47903.34 2017-10-26 02:30:33.000 299 21219.30 211.75 42946.58 47903.28 2017-10-26 02:30:34.000 299 21219.30 211.76 42946.56 47903.33 2017-10-26 02:30:35.000 299 21219.27 211.78 42946.53 47903.29 2017-10-26 02:30:36.000 299 21219.28 211.77 42946.55 47903.33 2017-10-26 02:30:37.000 299 21219.28 211.72 42946.57 47903.30 2017-10-26 02:30:38.000 299 21219.28 211.67 42946.62 47903.37 2017-10-26 02:30:39.000 299 21219.31 211.62 42946.66 47903.35 2017-10-26 02:30:40.000 299 21219.33 211.60 42946.66 47903.39 2017-10-26 02:30:41.000 299 21219.32 211.59 42946.67 47903.41 2017-10-26 02:30:42.000 299 21219.29 211.60 42946.66 47903.43 2017-10-26 02:30:43.000 299 21219.29 211.57 42946.71 47903.43 2017-10-26 02:30:44.000 299 21219.27 211.55 42946.69 47903.45 2017-10-26 02:30:45.000 299 21219.28 211.54 42946.72 47903.44 2017-10-26 02:30:46.000 299 21219.27 211.54 42946.71 47903.46 2017-10-26 02:30:47.000 299 21219.25 211.57 42946.73 47903.43 2017-10-26 02:30:48.000 299 21219.21 211.57 42946.72 47903.43 2017-10-26 02:30:49.000 299 21219.22 211.57 42946.73 47903.39 2017-10-26 02:30:50.000 299 21219.19 211.61 42946.69 47903.40 2017-10-26 02:30:51.000 299 21219.18 211.61 42946.68 47903.39 2017-10-26 02:30:52.000 299 21219.17 211.58 42946.64 47903.35 2017-10-26 02:30:53.000 299 21219.15 211.55 42946.62 47903.36 2017-10-26 02:30:54.000 299 21219.19 211.51 42946.66 47903.35 2017-10-26 02:30:55.000 299 21219.22 211.46 42946.70 47903.39 2017-10-26 02:30:56.000 299 21219.21 211.44 42946.67 47903.39 2017-10-26 02:30:57.000 299 21219.22 211.44 42946.70 47903.40 2017-10-26 02:30:58.000 299 21219.21 211.43 42946.70 47903.42 2017-10-26 02:30:59.000 299 21219.19 211.40 42946.70 47903.42 2017-10-26 02:31:00.000 299 21219.16 211.39 42946.75 47903.42 2017-10-26 02:31:01.000 299 21219.17 211.42 42946.74 47903.43 2017-10-26 02:31:02.000 299 21219.14 211.47 42946.70 47903.41 2017-10-26 02:31:03.000 299 21219.15 211.48 42946.71 47903.42 2017-10-26 02:31:04.000 299 21219.17 211.50 42946.71 47903.41 2017-10-26 02:31:05.000 299 21219.18 211.49 42946.71 47903.43 2017-10-26 02:31:06.000 299 21219.15 211.50 42946.67 47903.38 2017-10-26 02:31:07.000 299 21219.12 211.53 42946.68 47903.37 2017-10-26 02:31:08.000 299 21219.11 211.58 42946.63 47903.35 2017-10-26 02:31:09.000 299 21219.09 211.61 42946.62 47903.33 2017-10-26 02:31:10.000 299 21219.07 211.62 42946.62 47903.32 2017-10-26 02:31:11.000 299 21219.05 211.63 42946.61 47903.28 2017-10-26 02:31:12.000 299 21219.07 211.64 42946.64 47903.27 2017-10-26 02:31:13.000 299 21219.06 211.65 42946.59 47903.27 2017-10-26 02:31:14.000 299 21219.01 211.69 42946.60 47903.26 2017-10-26 02:31:15.000 299 21218.98 211.72 42946.61 47903.26 2017-10-26 02:31:16.000 299 21218.99 211.74 42946.62 47903.24 2017-10-26 02:31:17.000 299 21218.97 211.80 42946.62 47903.24 2017-10-26 02:31:18.000 299 21218.95 211.83 42946.59 47903.20 2017-10-26 02:31:19.000 299 21218.92 211.84 42946.61 47903.22 2017-10-26 02:31:20.000 299 21218.94 211.87 42946.58 47903.18 2017-10-26 02:31:21.000 299 21218.95 211.91 42946.57 47903.21 2017-10-26 02:31:22.000 299 21218.98 211.92 42946.56 47903.21 2017-10-26 02:31:23.000 299 21219.00 211.93 42946.59 47903.24 2017-10-26 02:31:24.000 299 21218.99 211.97 42946.60 47903.24 2017-10-26 02:31:25.000 299 21219.03 211.97 42946.61 47903.26 2017-10-26 02:31:26.000 299 21219.05 211.99 42946.60 47903.27 2017-10-26 02:31:27.000 299 21219.07 211.98 42946.62 47903.28 2017-10-26 02:31:28.000 299 21219.11 211.99 42946.59 47903.31 2017-10-26 02:31:29.000 299 21219.11 212.00 42946.61 47903.30 2017-10-26 02:31:30.000 299 21219.11 211.97 42946.63 47903.33 2017-10-26 02:31:31.000 299 21219.13 211.97 42946.60 47903.29 2017-10-26 02:31:32.000 299 21219.13 211.95 42946.61 47903.30 2017-10-26 02:31:33.000 299 21219.11 211.95 42946.63 47903.30 2017-10-26 02:31:34.000 299 21219.10 211.94 42946.62 47903.32 2017-10-26 02:31:35.000 299 21219.10 211.95 42946.60 47903.32 2017-10-26 02:31:36.000 299 21219.06 211.94 42946.58 47903.26 2017-10-26 02:31:37.000 299 21219.03 211.91 42946.56 47903.24 2017-10-26 02:31:38.000 299 21219.01 211.88 42946.54 47903.24 2017-10-26 02:31:39.000 299 21218.98 211.86 42946.56 47903.21 2017-10-26 02:31:40.000 299 21218.97 211.87 42946.54 47903.18 2017-10-26 02:31:41.000 299 21218.95 211.84 42946.51 47903.19 2017-10-26 02:31:42.000 299 21218.91 211.80 42946.51 47903.15 2017-10-26 02:31:43.000 299 21218.90 211.78 42946.52 47903.15 2017-10-26 02:31:44.000 299 21218.90 211.78 42946.50 47903.13 2017-10-26 02:31:45.000 299 21218.92 211.76 42946.52 47903.14 2017-10-26 02:31:46.000 299 21218.91 211.77 42946.51 47903.14 2017-10-26 02:31:47.000 299 21218.89 211.78 42946.50 47903.14 2017-10-26 02:31:48.000 299 21218.88 211.77 42946.49 47903.13 2017-10-26 02:31:49.000 299 21218.93 211.77 42946.53 47903.13 2017-10-26 02:31:50.000 299 21218.91 211.80 42946.56 47903.15 2017-10-26 02:31:51.000 299 21218.92 211.82 42946.51 47903.16 2017-10-26 02:31:52.000 299 21218.95 211.83 42946.51 47903.17 2017-10-26 02:31:53.000 299 21218.95 211.88 42946.50 47903.16 2017-10-26 02:31:54.000 299 21218.97 211.91 42946.51 47903.18 2017-10-26 02:31:55.000 299 21218.95 211.97 42946.55 47903.14 2017-10-26 02:31:56.000 299 21218.96 211.99 42946.52 47903.16 2017-10-26 02:31:57.000 299 21218.98 212.05 42946.51 47903.18 2017-10-26 02:31:58.000 299 21218.96 212.09 42946.48 47903.15 2017-10-26 02:31:59.000 299 21218.97 212.15 42946.46 47903.14 2017-10-26 02:32:00.000 299 21219.00 212.23 42946.43 47903.14 2017-10-26 02:32:01.000 299 21219.00 212.27 42946.44 47903.14 2017-10-26 02:32:02.000 299 21219.02 212.28 42946.46 47903.15 2017-10-26 02:32:03.000 299 21219.01 212.32 42946.47 47903.13 2017-10-26 02:32:04.000 299 21219.02 212.35 42946.45 47903.14 2017-10-26 02:32:05.000 299 21219.04 212.36 42946.43 47903.14 2017-10-26 02:32:06.000 299 21219.05 212.35 42946.45 47903.14 2017-10-26 02:32:07.000 299 21219.04 212.36 42946.46 47903.16 2017-10-26 02:32:08.000 299 21219.02 212.35 42946.47 47903.17 2017-10-26 02:32:09.000 299 21219.06 212.34 42946.47 47903.20 2017-10-26 02:32:10.000 299 21219.06 212.33 42946.48 47903.19 2017-10-26 02:32:11.000 299 21219.04 212.30 42946.52 47903.19 2017-10-26 02:32:12.000 299 21219.06 212.27 42946.51 47903.21 2017-10-26 02:32:13.000 299 21219.00 212.28 42946.53 47903.20 2017-10-26 02:32:14.000 299 21218.93 212.28 42946.59 47903.21 2017-10-26 02:32:15.000 299 21218.93 212.29 42946.58 47903.23 2017-10-26 02:32:16.000 299 21218.92 212.27 42946.57 47903.20 2017-10-26 02:32:17.000 299 21218.87 212.24 42946.57 47903.22 2017-10-26 02:32:18.000 299 21218.86 212.26 42946.57 47903.17 2017-10-26 02:32:19.000 299 21218.85 212.28 42946.60 47903.17 2017-10-26 02:32:20.000 299 21218.87 212.27 42946.62 47903.23 2017-10-26 02:32:21.000 299 21218.86 212.30 42946.63 47903.25 2017-10-26 02:32:22.000 299 21218.84 212.37 42946.65 47903.20 2017-10-26 02:32:23.000 299 21218.86 212.42 42946.65 47903.24 2017-10-26 02:32:24.000 299 21218.89 212.45 42946.63 47903.20 2017-10-26 02:32:25.000 299 21218.92 212.49 42946.62 47903.23 2017-10-26 02:32:26.000 299 21218.95 212.52 42946.64 47903.26 2017-10-26 02:32:27.000 299 21219.00 212.56 42946.64 47903.24 2017-10-26 02:32:28.000 299 21219.07 212.60 42946.63 47903.30 2017-10-26 02:32:29.000 299 21219.10 212.65 42946.61 47903.29 2017-10-26 02:32:30.000 299 21219.13 212.69 42946.62 47903.34 2017-10-26 02:32:31.000 299 21219.20 212.72 42946.60 47903.33 2017-10-26 02:32:32.000 299 21219.25 212.75 42946.59 47903.37 2017-10-26 02:32:33.000 299 21219.29 212.78 42946.59 47903.38 2017-10-26 02:32:34.000 299 21219.29 212.83 42946.63 47903.36 2017-10-26 02:32:35.000 299 21219.32 212.89 42946.55 47903.38 2017-10-26 02:32:36.000 299 21219.32 212.90 42946.52 47903.37 2017-10-26 02:32:37.000 299 21219.32 212.91 42946.52 47903.37 2017-10-26 02:32:38.000 299 21219.32 212.92 42946.52 47903.32 2017-10-26 02:32:39.000 299 21219.31 212.93 42946.50 47903.34 2017-10-26 02:32:40.000 299 21219.31 212.94 42946.49 47903.31 2017-10-26 02:32:41.000 299 21219.23 212.93 42946.49 47903.28 2017-10-26 02:32:42.000 299 21219.24 212.91 42946.46 47903.27 2017-10-26 02:32:43.000 299 21219.21 212.92 42946.47 47903.25 2017-10-26 02:32:44.000 299 21219.22 212.89 42946.48 47903.25 2017-10-26 02:32:45.000 299 21219.18 212.89 42946.50 47903.24 2017-10-26 02:32:46.000 299 21219.13 212.88 42946.47 47903.20 2017-10-26 02:32:47.000 299 21219.10 212.87 42946.46 47903.21 2017-10-26 02:32:48.000 299 21219.07 212.88 42946.49 47903.20 2017-10-26 02:32:49.000 299 21219.06 212.87 42946.45 47903.18 2017-10-26 02:32:50.000 299 21219.02 212.88 42946.43 47903.16 2017-10-26 02:32:51.000 299 21219.02 212.91 42946.45 47903.18 2017-10-26 02:32:52.000 299 21219.00 212.90 42946.49 47903.15 2017-10-26 02:32:53.000 299 21219.00 212.92 42946.50 47903.16 2017-10-26 02:32:54.000 299 21219.03 212.93 42946.50 47903.16 2017-10-26 02:32:55.000 299 21219.01 212.96 42946.50 47903.17 2017-10-26 02:32:56.000 299 21219.05 212.96 42946.52 47903.19 2017-10-26 02:32:57.000 299 21219.06 212.97 42946.51 47903.18 2017-10-26 02:32:58.000 299 21219.11 212.97 42946.51 47903.22 2017-10-26 02:32:59.000 299 21219.12 213.00 42946.52 47903.24 2017-10-26 02:33:00.000 299 21219.13 212.99 42946.51 47903.25 2017-10-26 02:33:01.000 299 21219.14 213.00 42946.50 47903.25 2017-10-26 02:33:02.000 299 21219.18 213.01 42946.51 47903.28 2017-10-26 02:33:03.000 299 21219.23 212.99 42946.48 47903.29 2017-10-26 02:33:04.000 299 21219.19 212.98 42946.51 47903.29 2017-10-26 02:33:05.000 299 21219.21 213.01 42946.50 47903.31 2017-10-26 02:33:06.000 299 21219.20 212.97 42946.52 47903.29 2017-10-26 02:33:07.000 299 21219.21 212.96 42946.50 47903.30 2017-10-26 02:33:08.000 299 21219.20 212.94 42946.51 47903.28 2017-10-26 02:33:09.000 299 21219.17 212.95 42946.49 47903.31 2017-10-26 02:33:10.000 299 21219.13 212.94 42946.49 47903.26 2017-10-26 02:33:11.000 299 21219.13 212.91 42946.49 47903.28 2017-10-26 02:33:12.000 299 21219.13 212.91 42946.49 47903.23 2017-10-26 02:33:13.000 299 21219.10 212.92 42946.52 47903.26 2017-10-26 02:33:14.000 299 21219.11 212.92 42946.50 47903.25 2017-10-26 02:33:15.000 299 21219.08 212.93 42946.50 47903.26 2017-10-26 02:33:16.000 299 21219.07 212.95 42946.51 47903.24 2017-10-26 02:33:17.000 299 21219.07 212.93 42946.51 47903.27 2017-10-26 02:33:18.000 299 21219.07 212.91 42946.54 47903.23 2017-10-26 02:33:19.000 299 21219.06 212.92 42946.56 47903.28 2017-10-26 02:33:20.000 299 21219.05 212.94 42946.54 47903.25 2017-10-26 02:33:21.000 299 21219.03 212.96 42946.51 47903.24 2017-10-26 02:33:22.000 299 21219.03 212.98 42946.51 47903.20 2017-10-26 02:33:23.000 299 21219.06 213.00 42946.49 47903.19 2017-10-26 02:33:24.000 299 21219.05 213.03 42946.45 47903.18 2017-10-26 02:33:25.000 299 21219.05 213.05 42946.43 47903.20 2017-10-26 02:33:26.000 299 21219.00 213.05 42946.42 47903.18 2017-10-26 02:33:27.000 299 21219.05 213.03 42946.40 47903.16 2017-10-26 02:33:28.000 299 21219.06 213.04 42946.47 47903.18 2017-10-26 02:33:29.000 299 21219.09 213.00 42946.48 47903.21 2017-10-26 02:33:30.000 299 21219.11 212.98 42946.48 47903.22 2017-10-26 02:33:31.000 299 21219.14 212.95 42946.51 47903.23 2017-10-26 02:33:32.000 299 21219.12 212.99 42946.52 47903.25 2017-10-26 02:33:33.000 299 21219.13 213.02 42946.49 47903.27 2017-10-26 02:33:34.000 299 21219.12 213.02 42946.49 47903.23 2017-10-26 02:33:35.000 299 21219.13 213.03 42946.53 47903.24 2017-10-26 02:33:36.000 299 21219.13 213.05 42946.52 47903.25 2017-10-26 02:33:37.000 299 21219.11 213.05 42946.55 47903.25 2017-10-26 02:33:38.000 299 21219.10 213.07 42946.56 47903.29 2017-10-26 02:33:39.000 299 21219.12 213.09 42946.58 47903.30 2017-10-26 02:33:40.000 299 21219.14 213.12 42946.61 47903.33 2017-10-26 02:33:41.000 299 21219.15 213.15 42946.58 47903.34 2017-10-26 02:33:42.000 299 21219.18 213.12 42946.63 47903.38 2017-10-26 02:33:43.000 299 21219.19 213.09 42946.64 47903.36 2017-10-26 02:33:44.000 299 21219.19 213.14 42946.62 47903.38 2017-10-26 02:33:45.000 299 21219.23 213.15 42946.64 47903.39 2017-10-26 02:33:46.000 299 21219.24 213.16 42946.62 47903.37 2017-10-26 02:33:47.000 299 21219.27 213.13 42946.60 47903.39 2017-10-26 02:33:48.000 299 21219.29 213.07 42946.57 47903.35 2017-10-26 02:33:49.000 299 21219.28 213.01 42946.59 47903.40 2017-10-26 02:33:50.000 299 21219.31 212.96 42946.60 47903.39 2017-10-26 02:33:51.000 299 21219.31 212.91 42946.59 47903.40 2017-10-26 02:33:52.000 299 21219.26 212.88 42946.60 47903.40 2017-10-26 02:33:53.000 299 21219.23 212.84 42946.59 47903.42 2017-10-26 02:33:54.000 299 21219.21 212.78 42946.62 47903.39 2017-10-26 02:33:55.000 299 21219.16 212.75 42946.63 47903.40 2017-10-26 02:33:56.000 299 21219.17 212.74 42946.60 47903.38 2017-10-26 02:33:57.000 299 21219.15 212.72 42946.64 47903.38 2017-10-26 02:33:58.000 299 21219.10 212.73 42946.67 47903.37 2017-10-26 02:33:59.000 299 21219.08 212.74 42946.65 47903.40 2017-10-26 02:34:00.000 299 21219.06 212.76 42946.66 47903.36 2017-10-26 02:34:01.000 299 21219.05 212.80 42946.66 47903.38 2017-10-26 02:34:02.000 299 21219.06 212.82 42946.64 47903.34 2017-10-26 02:34:03.000 299 21219.07 212.83 42946.63 47903.32 2017-10-26 02:34:04.000 299 21219.08 212.86 42946.62 47903.33 2017-10-26 02:34:05.000 299 21219.07 212.90 42946.60 47903.35 2017-10-26 02:34:06.000 299 21219.07 212.96 42946.60 47903.34 2017-10-26 02:34:07.000 299 21219.12 212.97 42946.59 47903.31 2017-10-26 02:34:08.000 299 21219.15 212.99 42946.58 47903.30 2017-10-26 02:34:09.000 299 21219.16 213.05 42946.57 47903.32 2017-10-26 02:34:10.000 299 21219.16 213.11 42946.54 47903.31 2017-10-26 02:34:11.000 299 21219.18 213.14 42946.54 47903.31 2017-10-26 02:34:12.000 299 21219.16 213.19 42946.56 47903.33 2017-10-26 02:34:13.000 299 21219.20 213.23 42946.55 47903.33 2017-10-26 02:34:14.000 299 21219.24 213.25 42946.55 47903.33 2017-10-26 02:34:15.000 299 21219.22 213.28 42946.55 47903.37 2017-10-26 02:34:16.000 299 21219.20 213.31 42946.55 47903.35 2017-10-26 02:34:17.000 299 21219.20 213.35 42946.58 47903.35 2017-10-26 02:34:18.000 299 21219.23 213.37 42946.58 47903.33 2017-10-26 02:34:19.000 299 21219.22 213.40 42946.57 47903.37 2017-10-26 02:34:20.000 299 21219.23 213.42 42946.55 47903.32 2017-10-26 02:34:21.000 299 21219.20 213.44 42946.53 47903.33 2017-10-26 02:34:22.000 299 21219.16 213.47 42946.52 47903.34 2017-10-26 02:34:23.000 299 21219.15 213.51 42946.52 47903.34 2017-10-26 02:34:24.000 299 21219.13 213.53 42946.54 47903.28 2017-10-26 02:34:25.000 299 21219.10 213.59 42946.53 47903.28 2017-10-26 02:34:26.000 299 21219.06 213.63 42946.52 47903.26 2017-10-26 02:34:27.000 299 21219.06 213.65 42946.52 47903.25 2017-10-26 02:34:28.000 299 21219.04 213.68 42946.52 47903.22 2017-10-26 02:34:29.000 299 21219.07 213.71 42946.50 47903.23 2017-10-26 02:34:30.000 299 21219.09 213.75 42946.49 47903.22 2017-10-26 02:34:31.000 299 21219.07 213.80 42946.51 47903.25 2017-10-26 02:34:32.000 299 21219.05 213.84 42946.49 47903.21 2017-10-26 02:34:33.000 299 21219.08 213.84 42946.46 47903.23 2017-10-26 02:34:34.000 299 21219.16 213.87 42946.47 47903.24 2017-10-26 02:34:35.000 299 21219.19 213.92 42946.47 47903.22 2017-10-26 02:34:36.000 299 21219.23 213.95 42946.49 47903.24 2017-10-26 02:34:37.000 299 21219.28 213.95 42946.47 47903.26 2017-10-26 02:34:38.000 299 21219.31 213.94 42946.48 47903.30 2017-10-26 02:34:39.000 299 21219.37 213.93 42946.47 47903.27 2017-10-26 02:34:40.000 299 21219.40 213.95 42946.47 47903.30 2017-10-26 02:34:41.000 299 21219.40 213.99 42946.46 47903.36 2017-10-26 02:34:42.000 299 21219.42 213.99 42946.47 47903.36 2017-10-26 02:34:43.000 299 21219.45 213.98 42946.48 47903.33 2017-10-26 02:34:44.000 299 21219.44 214.00 42946.48 47903.37 2017-10-26 02:34:45.000 299 21219.46 213.99 42946.46 47903.35 2017-10-26 02:34:46.000 299 21219.48 213.99 42946.45 47903.33 2017-10-26 02:34:47.000 299 21219.44 214.03 42946.44 47903.34 2017-10-26 02:34:48.000 299 21219.42 214.05 42946.42 47903.32 2017-10-26 02:34:49.000 299 21219.45 214.03 42946.43 47903.31 2017-10-26 02:34:50.000 299 21219.50 214.01 42946.41 47903.32 2017-10-26 02:34:51.000 299 21219.51 213.99 42946.43 47903.29 2017-10-26 02:34:52.000 299 21219.53 213.99 42946.43 47903.33 2017-10-26 02:34:53.000 299 21219.54 213.99 42946.44 47903.34 2017-10-26 02:34:54.000 299 21219.54 213.98 42946.45 47903.37 2017-10-26 02:34:55.000 299 21219.55 213.94 42946.46 47903.39 2017-10-26 02:34:56.000 299 21219.57 213.94 42946.50 47903.41 2017-10-26 02:34:57.000 299 21219.57 213.94 42946.49 47903.42 2017-10-26 02:34:58.000 299 21219.56 213.96 42946.49 47903.41 2017-10-26 02:34:59.000 299 21219.59 213.93 42946.51 47903.43 2017-10-26 02:35:00.000 299 21219.59 213.94 42946.53 47903.44 2017-10-26 02:35:01.000 299 21219.59 213.95 42946.53 47903.46 2017-10-26 02:35:02.000 299 21219.59 213.99 42946.55 47903.45 2017-10-26 02:35:03.000 299 21219.62 213.97 42946.53 47903.45 2017-10-26 02:35:04.000 299 21219.60 213.98 42946.52 47903.45 2017-10-26 02:35:05.000 299 21219.60 213.98 42946.55 47903.52 2017-10-26 02:35:06.000 299 21219.64 214.00 42946.55 47903.48 2017-10-26 02:35:07.000 299 21219.64 214.02 42946.52 47903.50 2017-10-26 02:35:08.000 299 21219.68 214.00 42946.54 47903.51 2017-10-26 02:35:09.000 299 21219.67 213.99 42946.53 47903.51 2017-10-26 02:35:10.000 299 21219.69 213.98 42946.54 47903.49 2017-10-26 02:35:11.000 299 21219.68 213.99 42946.53 47903.54 2017-10-26 02:35:12.000 299 21219.71 213.97 42946.55 47903.50 2017-10-26 02:35:13.000 299 21219.70 213.98 42946.56 47903.51 2017-10-26 02:35:14.000 299 21219.69 213.97 42946.56 47903.53 2017-10-26 02:35:15.000 299 21219.72 213.96 42946.56 47903.54 2017-10-26 02:35:16.000 299 21219.74 213.96 42946.59 47903.52 2017-10-26 02:35:17.000 299 21219.75 213.95 42946.60 47903.55 2017-10-26 02:35:18.000 299 21219.78 213.97 42946.58 47903.55 2017-10-26 02:35:19.000 299 21219.81 213.97 42946.59 47903.58 2017-10-26 02:35:20.000 299 21219.84 213.96 42946.59 47903.62 2017-10-26 02:35:21.000 299 21219.84 213.94 42946.59 47903.59 2017-10-26 02:35:22.000 299 21219.88 213.90 42946.60 47903.62 2017-10-26 02:35:23.000 299 21219.91 213.87 42946.59 47903.65 2017-10-26 02:35:24.000 299 21219.93 213.85 42946.58 47903.64 2017-10-26 02:35:25.000 299 21219.92 213.80 42946.62 47903.67 2017-10-26 02:35:26.000 299 21219.95 213.74 42946.62 47903.69 2017-10-26 02:35:27.000 299 21219.96 213.71 42946.61 47903.71 2017-10-26 02:35:28.000 299 21219.97 213.66 42946.59 47903.72 2017-10-26 02:35:29.000 299 21220.01 213.64 42946.62 47903.73 2017-10-26 02:35:30.000 299 21220.03 213.60 42946.65 47903.74 2017-10-26 02:35:31.000 299 21220.02 213.58 42946.68 47903.78 2017-10-26 02:35:32.000 299 21220.02 213.54 42946.69 47903.81 2017-10-26 02:35:33.000 299 21219.97 213.55 42946.69 47903.79 2017-10-26 02:35:34.000 299 21219.98 213.55 42946.71 47903.79 2017-10-26 02:35:35.000 299 21219.98 213.58 42946.73 47903.82 2017-10-26 02:35:36.000 299 21219.98 213.60 42946.69 47903.79 2017-10-26 02:35:37.000 299 21220.04 213.60 42946.68 47903.79 2017-10-26 02:35:38.000 299 21220.02 213.60 42946.67 47903.82 2017-10-26 02:35:39.000 299 21219.99 213.59 42946.68 47903.82 2017-10-26 02:35:40.000 299 21220.05 213.57 42946.74 47903.87 2017-10-26 02:35:41.000 299 21220.07 213.60 42946.73 47903.83 2017-10-26 02:35:42.000 299 21220.09 213.59 42946.73 47903.86 2017-10-26 02:35:43.000 299 21220.09 213.61 42946.74 47903.84 2017-10-26 02:35:44.000 299 21220.08 213.63 42946.73 47903.86 2017-10-26 02:35:45.000 299 21220.07 213.64 42946.72 47903.87 2017-10-26 02:35:46.000 299 21220.09 213.67 42946.72 47903.85 2017-10-26 02:35:47.000 299 21220.07 213.67 42946.70 47903.84 2017-10-26 02:35:48.000 299 21220.05 213.67 42946.64 47903.83 2017-10-26 02:35:49.000 299 21220.03 213.66 42946.64 47903.80 2017-10-26 02:35:50.000 299 21220.04 213.67 42946.69 47903.80 2017-10-26 02:35:51.000 299 21220.06 213.68 42946.70 47903.82 2017-10-26 02:35:52.000 299 21220.09 213.69 42946.71 47903.81 2017-10-26 02:35:53.000 299 21220.08 213.70 42946.69 47903.82 2017-10-26 02:35:54.000 299 21220.07 213.70 42946.72 47903.79 2017-10-26 02:35:55.000 299 21220.05 213.70 42946.69 47903.83 2017-10-26 02:35:56.000 299 21220.04 213.70 42946.68 47903.80 2017-10-26 02:35:57.000 299 21220.06 213.70 42946.68 47903.82 2017-10-26 02:35:58.000 299 21220.03 213.69 42946.69 47903.81 2017-10-26 02:35:59.000 299 21220.05 213.64 42946.70 47903.82 2017-10-26 02:36:00.000 299 21219.99 213.61 42946.70 47903.80 2017-10-26 02:36:01.000 299 21219.97 213.59 42946.66 47903.77 2017-10-26 02:36:02.000 299 21219.93 213.55 42946.65 47903.76 2017-10-26 02:36:03.000 299 21219.90 213.53 42946.67 47903.74 2017-10-26 02:36:04.000 299 21219.85 213.48 42946.68 47903.74 2017-10-26 02:36:05.000 299 21219.84 213.43 42946.66 47903.72 2017-10-26 02:36:06.000 299 21219.84 213.39 42946.67 47903.68 2017-10-26 02:36:07.000 299 21219.82 213.36 42946.69 47903.69 2017-10-26 02:36:08.000 299 21219.80 213.34 42946.68 47903.66 2017-10-26 02:36:09.000 299 21219.78 213.33 42946.65 47903.71 2017-10-26 02:36:10.000 299 21219.78 213.27 42946.68 47903.66 2017-10-26 02:36:11.000 299 21219.78 213.26 42946.70 47903.68 2017-10-26 02:36:12.000 299 21219.78 213.25 42946.68 47903.67 2017-10-26 02:36:13.000 299 21219.78 213.27 42946.67 47903.65 2017-10-26 02:36:14.000 299 21219.78 213.25 42946.66 47903.66 2017-10-26 02:36:15.000 299 21219.79 213.26 42946.65 47903.66 2017-10-26 02:36:16.000 299 21219.82 213.25 42946.66 47903.66 2017-10-26 02:36:17.000 299 21219.83 213.27 42946.63 47903.68 2017-10-26 02:36:18.000 299 21219.88 213.28 42946.66 47903.67 2017-10-26 02:36:19.000 299 21219.90 213.31 42946.66 47903.70 2017-10-26 02:36:20.000 299 21219.91 213.32 42946.62 47903.66 2017-10-26 02:36:21.000 299 21219.92 213.36 42946.58 47903.66 2017-10-26 02:36:22.000 299 21219.92 213.38 42946.59 47903.67 2017-10-26 02:36:23.000 299 21219.93 213.39 42946.60 47903.66 2017-10-26 02:36:24.000 299 21219.93 213.43 42946.61 47903.69 2017-10-26 02:36:25.000 299 21219.93 213.45 42946.57 47903.62 2017-10-26 02:36:26.000 299 21219.91 213.50 42946.54 47903.63 2017-10-26 02:36:27.000 299 21219.92 213.54 42946.53 47903.59 2017-10-26 02:36:28.000 299 21219.91 213.58 42946.53 47903.61 2017-10-26 02:36:29.000 299 21219.87 213.66 42946.48 47903.58 2017-10-26 02:36:30.000 299 21219.83 213.71 42946.45 47903.54 2017-10-26 02:36:31.000 299 21219.79 213.74 42946.44 47903.51 2017-10-26 02:36:32.000 299 21219.74 213.77 42946.43 47903.48 2017-10-26 02:36:33.000 299 21219.69 213.79 42946.42 47903.45 2017-10-26 02:36:34.000 299 21219.65 213.80 42946.40 47903.38 2017-10-26 02:36:35.000 299 21219.62 213.81 42946.43 47903.39 2017-10-26 02:36:36.000 299 21219.62 213.82 42946.42 47903.35 2017-10-26 02:36:37.000 299 21219.59 213.81 42946.42 47903.38 2017-10-26 02:36:38.000 299 21219.58 213.83 42946.45 47903.35 2017-10-26 02:36:39.000 299 21219.55 213.86 42946.44 47903.37 2017-10-26 02:36:40.000 299 21219.55 213.86 42946.45 47903.36 2017-10-26 02:36:41.000 299 21219.50 213.87 42946.43 47903.38 2017-10-26 02:36:42.000 299 21219.49 213.90 42946.47 47903.36 2017-10-26 02:36:43.000 299 21219.49 213.93 42946.50 47903.38 2017-10-26 02:36:44.000 299 21219.50 213.96 42946.48 47903.36 2017-10-26 02:36:45.000 299 21219.50 213.92 42946.47 47903.35 2017-10-26 02:36:46.000 299 21219.49 213.96 42946.45 47903.37 2017-10-26 02:36:47.000 299 21219.47 214.00 42946.47 47903.37 2017-10-26 02:36:48.000 299 21219.47 214.01 42946.50 47903.34 2017-10-26 02:36:49.000 299 21219.48 214.00 42946.49 47903.36 2017-10-26 02:36:50.000 299 21219.50 213.99 42946.52 47903.41 2017-10-26 02:36:51.000 299 21219.53 213.99 42946.52 47903.40 2017-10-26 02:36:52.000 299 21219.53 213.98 42946.55 47903.38 2017-10-26 02:36:53.000 299 21219.51 214.02 42946.57 47903.47 2017-10-26 02:36:54.000 299 21219.53 214.03 42946.57 47903.45 2017-10-26 02:36:55.000 299 21219.51 214.07 42946.53 47903.46 2017-10-26 02:36:56.000 299 21219.53 214.09 42946.51 47903.43 2017-10-26 02:36:57.000 299 21219.50 214.12 42946.48 47903.41 2017-10-26 02:36:58.000 299 21219.52 214.10 42946.50 47903.43 2017-10-26 02:36:59.000 299 21219.57 214.07 42946.53 47903.39 2017-10-26 02:37:00.000 299 21219.56 214.07 42946.52 47903.42 2017-10-26 02:37:01.000 299 21219.54 214.08 42946.49 47903.42 2017-10-26 02:37:02.000 299 21219.57 214.08 42946.47 47903.42 2017-10-26 02:37:03.000 299 21219.57 214.05 42946.45 47903.40 2017-10-26 02:37:04.000 299 21219.54 214.04 42946.48 47903.43 2017-10-26 02:37:05.000 299 21219.56 214.00 42946.51 47903.41 2017-10-26 02:37:06.000 299 21219.58 214.02 42946.51 47903.42 2017-10-26 02:37:07.000 299 21219.59 214.01 42946.51 47903.44 2017-10-26 02:37:08.000 299 21219.59 213.97 42946.48 47903.41 2017-10-26 02:37:09.000 299 21219.59 213.97 42946.47 47903.44 2017-10-26 02:37:10.000 299 21219.61 213.94 42946.50 47903.46 2017-10-26 02:37:11.000 299 21219.60 213.94 42946.51 47903.45 2017-10-26 02:37:12.000 299 21219.64 213.91 42946.53 47903.47 2017-10-26 02:37:13.000 299 21219.67 213.88 42946.52 47903.48 2017-10-26 02:37:14.000 299 21219.70 213.83 42946.49 47903.48 2017-10-26 02:37:15.000 299 21219.67 213.82 42946.52 47903.48 2017-10-26 02:37:16.000 299 21219.65 213.79 42946.56 47903.49 2017-10-26 02:37:17.000 299 21219.62 213.76 42946.56 47903.51 2017-10-26 02:37:18.000 299 21219.63 213.73 42946.56 47903.50 2017-10-26 02:37:19.000 299 21219.60 213.74 42946.54 47903.52 2017-10-26 02:37:20.000 299 21219.58 213.72 42946.55 47903.49 2017-10-26 02:37:21.000 299 21219.59 213.69 42946.59 47903.53 2017-10-26 02:37:22.000 299 21219.58 213.70 42946.57 47903.50 2017-10-26 02:37:23.000 299 21219.57 213.73 42946.56 47903.54 2017-10-26 02:37:24.000 299 21219.60 213.73 42946.59 47903.53 2017-10-26 02:37:25.000 299 21219.62 213.78 42946.58 47903.54 2017-10-26 02:37:26.000 299 21219.63 213.82 42946.54 47903.52 2017-10-26 02:37:27.000 299 21219.62 213.88 42946.53 47903.53 2017-10-26 02:37:28.000 299 21219.65 213.92 42946.50 47903.51 2017-10-26 02:37:29.000 299 21219.66 213.95 42946.51 47903.49 2017-10-26 02:37:30.000 299 21219.70 213.95 42946.49 47903.51 2017-10-26 02:37:31.000 299 21219.71 213.98 42946.46 47903.52 2017-10-26 02:37:32.000 299 21219.72 214.00 42946.44 47903.51 2017-10-26 02:37:33.000 299 21219.75 214.06 42946.44 47903.49 2017-10-26 02:37:34.000 299 21219.80 214.11 42946.41 47903.48 2017-10-26 02:37:35.000 299 21219.83 214.13 42946.40 47903.45 2017-10-26 02:37:36.000 299 21219.88 214.14 42946.37 47903.46 2017-10-26 02:37:37.000 299 21219.89 214.15 42946.37 47903.51 2017-10-26 02:37:38.000 299 21219.87 214.17 42946.38 47903.46 2017-10-26 02:37:39.000 299 21219.88 214.19 42946.38 47903.49 2017-10-26 02:37:40.000 299 21219.89 214.17 42946.37 47903.50 2017-10-26 02:37:41.000 299 21219.87 214.18 42946.38 47903.52 2017-10-26 02:37:42.000 299 21219.85 214.21 42946.35 47903.48 2017-10-26 02:37:43.000 299 21219.84 214.23 42946.35 47903.50 2017-10-26 02:37:44.000 299 21219.79 214.26 42946.34 47903.45 2017-10-26 02:37:45.000 299 21219.78 214.27 42946.37 47903.45 2017-10-26 02:37:46.000 299 21219.75 214.29 42946.36 47903.40 2017-10-26 02:37:47.000 299 21219.73 214.29 42946.33 47903.40 2017-10-26 02:37:48.000 299 21219.69 214.31 42946.31 47903.36 2017-10-26 02:37:49.000 299 21219.67 214.32 42946.30 47903.36 2017-10-26 02:37:50.000 299 21219.65 214.34 42946.31 47903.31 2017-10-26 02:37:51.000 299 21219.65 214.32 42946.29 47903.32 2017-10-26 02:37:52.000 299 21219.64 214.33 42946.30 47903.33 2017-10-26 02:37:53.000 299 21219.64 214.35 42946.31 47903.30 2017-10-26 02:37:54.000 299 21219.65 214.36 42946.31 47903.35 2017-10-26 02:37:55.000 299 21219.69 214.36 42946.34 47903.36 2017-10-26 02:37:56.000 299 21219.72 214.37 42946.35 47903.39 2017-10-26 02:37:57.000 299 21219.72 214.36 42946.35 47903.40 2017-10-26 02:37:58.000 299 21219.80 214.37 42946.37 47903.44 2017-10-26 02:37:59.000 299 21219.83 214.33 42946.40 47903.48 2017-10-26 02:38:00.000 299 21219.88 214.34 42946.39 47903.46 2017-10-26 02:38:01.000 299 21219.90 214.31 42946.41 47903.53 2017-10-26 02:38:02.000 299 21219.87 214.32 42946.42 47903.55 2017-10-26 02:38:03.000 299 21219.94 214.30 42946.45 47903.56 2017-10-26 02:38:04.000 299 21219.95 214.29 42946.45 47903.54 2017-10-26 02:38:05.000 299 21219.96 214.28 42946.43 47903.58 2017-10-26 02:38:06.000 299 21219.97 214.26 42946.46 47903.57 2017-10-26 02:38:07.000 299 21219.96 214.25 42946.45 47903.60 2017-10-26 02:38:08.000 299 21219.93 214.24 42946.48 47903.58 2017-10-26 02:38:09.000 299 21219.91 214.22 42946.46 47903.60 2017-10-26 02:38:10.000 299 21219.90 214.20 42946.48 47903.59 2017-10-26 02:38:11.000 299 21219.91 214.19 42946.46 47903.60 2017-10-26 02:38:12.000 299 21219.93 214.24 42946.44 47903.58 2017-10-26 02:38:13.000 299 21219.89 214.28 42946.48 47903.59 2017-10-26 02:38:14.000 299 21219.92 214.33 42946.50 47903.59 2017-10-26 02:38:15.000 299 21219.94 214.37 42946.49 47903.59 2017-10-26 02:38:16.000 299 21219.93 214.41 42946.42 47903.57 2017-10-26 02:38:17.000 299 21219.94 214.43 42946.47 47903.58 2017-10-26 02:38:18.000 299 21219.99 214.43 42946.46 47903.58 2017-10-26 02:38:19.000 299 21220.01 214.41 42946.48 47903.62 2017-10-26 02:38:20.000 299 21220.06 214.43 42946.51 47903.63 2017-10-26 02:38:21.000 299 21220.07 214.50 42946.51 47903.66 2017-10-26 02:38:22.000 299 21220.06 214.53 42946.52 47903.71 2017-10-26 02:38:23.000 299 21220.08 214.53 42946.53 47903.72 2017-10-26 02:38:24.000 299 21220.12 214.57 42946.52 47903.70 2017-10-26 02:38:25.000 299 21220.13 214.60 42946.52 47903.73 2017-10-26 02:38:26.000 299 21220.15 214.60 42946.53 47903.72 2017-10-26 02:38:27.000 299 21220.15 214.60 42946.51 47903.78 2017-10-26 02:38:28.000 299 21220.17 214.61 42946.51 47903.74 2017-10-26 02:38:29.000 299 21220.14 214.60 42946.52 47903.78 2017-10-26 02:38:30.000 299 21220.15 214.61 42946.50 47903.75 2017-10-26 02:38:31.000 299 21220.14 214.63 42946.50 47903.76 2017-10-26 02:38:32.000 299 21220.15 214.63 42946.50 47903.71 2017-10-26 02:38:33.000 299 21220.09 214.64 42946.48 47903.72 2017-10-26 02:38:34.000 299 21220.07 214.62 42946.48 47903.69 2017-10-26 02:38:35.000 299 21220.07 214.61 42946.51 47903.71 2017-10-26 02:38:36.000 299 21220.06 214.57 42946.52 47903.64 2017-10-26 02:38:37.000 299 21220.01 214.59 42946.51 47903.69 2017-10-26 02:38:38.000 299 21220.01 214.61 42946.50 47903.67 2017-10-26 02:38:39.000 299 21219.99 214.58 42946.50 47903.68 2017-10-26 02:38:40.000 299 21219.99 214.62 42946.52 47903.64 2017-10-26 02:38:41.000 299 21220.03 214.62 42946.50 47903.67 2017-10-26 02:38:42.000 299 21220.04 214.64 42946.51 47903.68 2017-10-26 02:38:43.000 299 21220.10 214.64 42946.52 47903.67 2017-10-26 02:38:44.000 299 21220.11 214.66 42946.52 47903.71 2017-10-26 02:38:45.000 299 21220.15 214.67 42946.55 47903.71 2017-10-26 02:38:46.000 299 21220.18 214.68 42946.55 47903.73 2017-10-26 02:38:47.000 299 21220.19 214.67 42946.52 47903.74 2017-10-26 02:38:48.000 299 21220.22 214.66 42946.51 47903.73 2017-10-26 02:38:49.000 299 21220.24 214.67 42946.51 47903.74 2017-10-26 02:38:50.000 299 21220.28 214.65 42946.51 47903.77 2017-10-26 02:38:51.000 299 21220.30 214.63 42946.50 47903.77 2017-10-26 02:38:52.000 299 21220.33 214.55 42946.51 47903.77 2017-10-26 02:38:53.000 299 21220.31 214.48 42946.51 47903.78 2017-10-26 02:38:54.000 299 21220.30 214.44 42946.51 47903.77 2017-10-26 02:38:55.000 299 21220.29 214.39 42946.55 47903.81 2017-10-26 02:38:56.000 299 21220.31 214.33 42946.55 47903.82 2017-10-26 02:38:57.000 299 21220.31 214.26 42946.59 47903.84 2017-10-26 02:38:58.000 299 21220.32 214.21 42946.62 47903.85 2017-10-26 02:38:59.000 299 21220.29 214.19 42946.65 47903.88 2017-10-26 02:39:00.000 299 21220.26 214.21 42946.66 47903.87 2017-10-26 02:39:01.000 299 21220.20 214.23 42946.63 47903.88 2017-10-26 02:39:02.000 299 21220.20 214.23 42946.66 47903.89 2017-10-26 02:39:03.000 299 21220.23 214.25 42946.62 47903.85 2017-10-26 02:39:04.000 299 21220.24 214.29 42946.61 47903.87 2017-10-26 02:39:05.000 299 21220.28 214.30 42946.61 47903.86 2017-10-26 02:39:06.000 299 21220.31 214.31 42946.61 47903.88 2017-10-26 02:39:07.000 299 21220.33 214.35 42946.58 47903.87 2017-10-26 02:39:08.000 299 21220.35 214.36 42946.59 47903.89 2017-10-26 02:39:09.000 299 21220.35 214.35 42946.59 47903.87 2017-10-26 02:39:10.000 299 21220.40 214.36 42946.59 47903.87 2017-10-26 02:39:11.000 299 21220.46 214.34 42946.62 47903.95 2017-10-26 02:39:12.000 299 21220.48 214.32 42946.63 47903.95 2017-10-26 02:39:13.000 299 21220.49 214.30 42946.64 47903.97 2017-10-26 02:39:14.000 299 21220.51 214.31 42946.67 47903.97 2017-10-26 02:39:15.000 299 21220.54 214.29 42946.67 47903.99 2017-10-26 02:39:16.000 299 21220.56 214.28 42946.69 47904.01 2017-10-26 02:39:17.000 299 21220.59 214.27 42946.69 47903.99 2017-10-26 02:39:18.000 299 21220.63 214.26 42946.69 47904.07 2017-10-26 02:39:19.000 299 21220.65 214.26 42946.68 47904.07 2017-10-26 02:39:20.000 299 21220.65 214.24 42946.65 47904.05 2017-10-26 02:39:21.000 299 21220.65 214.24 42946.66 47904.07 2017-10-26 02:39:22.000 299 21220.65 214.22 42946.68 47904.07 2017-10-26 02:39:23.000 299 21220.67 214.20 42946.69 47904.10 2017-10-26 02:39:24.000 299 21220.65 214.18 42946.69 47904.08 2017-10-26 02:39:25.000 299 21220.63 214.17 42946.71 47904.09 2017-10-26 02:39:26.000 299 21220.64 214.15 42946.70 47904.07 2017-10-26 02:39:27.000 299 21220.64 214.11 42946.72 47904.10 2017-10-26 02:39:28.000 299 21220.63 214.12 42946.73 47904.11 2017-10-26 02:39:29.000 299 21220.58 214.16 42946.71 47904.11 2017-10-26 02:39:30.000 299 21220.58 214.20 42946.70 47904.10 2017-10-26 02:39:31.000 299 21220.58 214.20 42946.68 47904.05 2017-10-26 02:39:32.000 299 21220.58 214.22 42946.68 47904.07 2017-10-26 02:39:33.000 299 21220.61 214.21 42946.68 47904.11 2017-10-26 02:39:34.000 299 21220.60 214.21 42946.69 47904.04 2017-10-26 02:39:35.000 299 21220.61 214.25 42946.68 47904.09 2017-10-26 02:39:36.000 299 21220.62 214.29 42946.68 47904.09 2017-10-26 02:39:37.000 299 21220.59 214.27 42946.68 47904.06 2017-10-26 02:39:38.000 299 21220.60 214.28 42946.65 47904.05 2017-10-26 02:39:39.000 299 21220.58 214.27 42946.63 47904.07 2017-10-26 02:39:40.000 299 21220.58 214.26 42946.63 47904.04 2017-10-26 02:39:41.000 299 21220.59 214.24 42946.64 47904.04 2017-10-26 02:39:42.000 299 21220.58 214.18 42946.65 47904.01 2017-10-26 02:39:43.000 299 21220.55 214.17 42946.68 47904.07 2017-10-26 02:39:44.000 299 21220.49 214.15 42946.71 47904.05 2017-10-26 02:39:45.000 299 21220.45 214.13 42946.68 47904.03 2017-10-26 02:39:46.000 299 21220.44 214.11 42946.69 47904.00 2017-10-26 02:39:47.000 299 21220.42 214.13 42946.68 47904.04 2017-10-26 02:39:48.000 299 21220.36 214.13 42946.68 47904.01 2017-10-26 02:39:49.000 299 21220.33 214.15 42946.72 47903.99 2017-10-26 02:39:50.000 299 21220.31 214.16 42946.73 47903.97 2017-10-26 02:39:51.000 299 21220.30 214.17 42946.73 47903.97 2017-10-26 02:39:52.000 299 21220.28 214.18 42946.70 47903.96 2017-10-26 02:39:53.000 299 21220.22 214.22 42946.73 47903.93 2017-10-26 02:39:54.000 299 21220.21 214.27 42946.72 47903.91 2017-10-26 02:39:55.000 299 21220.21 214.29 42946.72 47903.92 2017-10-26 02:39:56.000 299 21220.20 214.32 42946.67 47903.88 2017-10-26 02:39:57.000 299 21220.20 214.37 42946.64 47903.88 2017-10-26 02:39:58.000 299 21220.20 214.38 42946.68 47903.88 2017-10-26 02:39:59.000 299 21220.22 214.39 42946.65 47903.88 2017-10-26 02:40:00.000 299 21220.28 214.40 42946.65 47903.86 2017-10-26 02:40:01.000 299 21220.29 214.40 42946.66 47903.89 2017-10-26 02:40:02.000 299 21220.31 214.42 42946.64 47903.87 2017-10-26 02:40:03.000 299 21220.29 214.46 42946.62 47903.88 2017-10-26 02:40:04.000 299 21220.30 214.49 42946.61 47903.86 2017-10-26 02:40:05.000 299 21220.30 214.49 42946.61 47903.86 2017-10-26 02:40:06.000 299 21220.31 214.50 42946.59 47903.82 2017-10-26 02:40:07.000 299 21220.29 214.52 42946.55 47903.86 2017-10-26 02:40:08.000 299 21220.29 214.51 42946.59 47903.82 2017-10-26 02:40:09.000 299 21220.29 214.51 42946.57 47903.78 2017-10-26 02:40:10.000 299 21220.27 214.47 42946.55 47903.79 2017-10-26 02:40:11.000 299 21220.24 214.47 42946.55 47903.80 2017-10-26 02:40:12.000 299 21220.25 214.45 42946.55 47903.76 2017-10-26 02:40:13.000 299 21220.22 214.41 42946.55 47903.77 2017-10-26 02:40:14.000 299 21220.19 214.42 42946.57 47903.76 2017-10-26 02:40:15.000 299 21220.21 214.43 42946.58 47903.75 2017-10-26 02:40:16.000 299 21220.21 214.42 42946.58 47903.74 2017-10-26 02:40:17.000 299 21220.19 214.42 42946.58 47903.79 2017-10-26 02:40:18.000 299 21220.17 214.44 42946.58 47903.76 2017-10-26 02:40:19.000 299 21220.16 214.49 42946.57 47903.78 2017-10-26 02:40:20.000 299 21220.17 214.48 42946.59 47903.76 2017-10-26 02:40:21.000 299 21220.16 214.50 42946.57 47903.78 2017-10-26 02:40:22.000 299 21220.19 214.53 42946.59 47903.76 2017-10-26 02:40:23.000 299 21220.25 214.53 42946.62 47903.78 2017-10-26 02:40:24.000 299 21220.22 214.54 42946.59 47903.79 2017-10-26 02:40:25.000 299 21220.24 214.55 42946.60 47903.83 2017-10-26 02:40:26.000 299 21220.29 214.57 42946.61 47903.82 2017-10-26 02:40:27.000 299 21220.29 214.58 42946.59 47903.84 2017-10-26 02:40:28.000 299 21220.34 214.60 42946.61 47903.86 2017-10-26 02:40:29.000 299 21220.37 214.61 42946.60 47903.84 2017-10-26 02:40:30.000 299 21220.39 214.58 42946.57 47903.88 2017-10-26 02:40:31.000 299 21220.42 214.60 42946.58 47903.89 2017-10-26 02:40:32.000 299 21220.44 214.61 42946.59 47903.89 2017-10-26 02:40:33.000 299 21220.42 214.64 42946.56 47903.89 2017-10-26 02:40:34.000 299 21220.42 214.69 42946.54 47903.89 2017-10-26 02:40:35.000 299 21220.47 214.72 42946.52 47903.90 2017-10-26 02:40:36.000 299 21220.49 214.71 42946.54 47903.87 2017-10-26 02:40:37.000 299 21220.50 214.69 42946.53 47903.89 2017-10-26 02:40:38.000 299 21220.53 214.69 42946.51 47903.86 2017-10-26 02:40:39.000 299 21220.49 214.69 42946.50 47903.87 2017-10-26 02:40:40.000 299 21220.50 214.65 42946.50 47903.87 2017-10-26 02:40:41.000 299 21220.52 214.67 42946.52 47903.87 2017-10-26 02:40:42.000 299 21220.54 214.62 42946.52 47903.84 2017-10-26 02:40:43.000 299 21220.48 214.60 42946.51 47903.85 2017-10-26 02:40:44.000 299 21220.48 214.59 42946.50 47903.83 2017-10-26 02:40:45.000 299 21220.49 214.56 42946.50 47903.82 2017-10-26 02:40:46.000 299 21220.47 214.56 42946.52 47903.84 2017-10-26 02:40:47.000 299 21220.47 214.55 42946.51 47903.84 2017-10-26 02:40:48.000 299 21220.49 214.55 42946.55 47903.83 2017-10-26 02:40:49.000 299 21220.47 214.53 42946.49 47903.84 2017-10-26 02:40:50.000 299 21220.47 214.53 42946.52 47903.85 2017-10-26 02:40:51.000 299 21220.46 214.53 42946.51 47903.86 2017-10-26 02:40:52.000 299 21220.50 214.53 42946.54 47903.85 2017-10-26 02:40:53.000 299 21220.51 214.52 42946.56 47903.88 2017-10-26 02:40:54.000 299 21220.50 214.51 42946.56 47903.87 2017-10-26 02:40:55.000 299 21220.52 214.53 42946.53 47903.87 2017-10-26 02:40:56.000 299 21220.53 214.54 42946.55 47903.87 2017-10-26 02:40:57.000 299 21220.53 214.55 42946.52 47903.87 2017-10-26 02:40:58.000 299 21220.53 214.56 42946.52 47903.88 2017-10-26 02:40:59.000 299 21220.56 214.56 42946.53 47903.87 2017-10-26 02:41:00.000 299 21220.56 214.52 42946.52 47903.87 2017-10-26 02:41:01.000 299 21220.56 214.52 42946.51 47903.88 2017-10-26 02:41:02.000 299 21220.55 214.51 42946.52 47903.88 2017-10-26 02:41:03.000 299 21220.54 214.51 42946.55 47903.88 2017-10-26 02:41:04.000 299 21220.52 214.50 42946.55 47903.87 2017-10-26 02:41:05.000 299 21220.51 214.47 42946.55 47903.90 2017-10-26 02:41:06.000 299 21220.48 214.48 42946.55 47903.89 2017-10-26 02:41:07.000 299 21220.48 214.50 42946.57 47903.92 2017-10-26 02:41:08.000 299 21220.44 214.51 42946.59 47903.86 2017-10-26 02:41:09.000 299 21220.43 214.47 42946.57 47903.87 2017-10-26 02:41:10.000 299 21220.42 214.50 42946.57 47903.88 2017-10-26 02:41:11.000 299 21220.42 214.51 42946.55 47903.87 2017-10-26 02:41:12.000 299 21220.42 214.51 42946.55 47903.86 2017-10-26 02:41:13.000 299 21220.38 214.54 42946.55 47903.87 2017-10-26 02:41:14.000 299 21220.38 214.57 42946.58 47903.85 2017-10-26 02:41:15.000 299 21220.37 214.57 42946.56 47903.88 2017-10-26 02:41:16.000 299 21220.36 214.56 42946.55 47903.85 2017-10-26 02:41:17.000 299 21220.33 214.59 42946.58 47903.86 2017-10-26 02:41:18.000 299 21220.31 214.60 42946.58 47903.84 2017-10-26 02:41:19.000 299 21220.31 214.64 42946.58 47903.83 2017-10-26 02:41:20.000 299 21220.30 214.69 42946.60 47903.82 2017-10-26 02:41:21.000 299 21220.28 214.76 42946.58 47903.82 2017-10-26 02:41:22.000 299 21220.29 214.81 42946.55 47903.80 2017-10-26 02:41:23.000 299 21220.28 214.87 42946.55 47903.82 2017-10-26 02:41:24.000 299 21220.31 214.92 42946.58 47903.81 2017-10-26 02:41:25.000 299 21220.34 214.99 42946.58 47903.81 2017-10-26 02:41:26.000 299 21220.37 215.06 42946.57 47903.81 2017-10-26 02:41:27.000 299 21220.43 215.08 42946.54 47903.86 2017-10-26 02:41:28.000 299 21220.46 215.12 42946.55 47903.87 2017-10-26 02:41:29.000 299 21220.49 215.18 42946.56 47903.88 2017-10-26 02:41:30.000 299 21220.49 215.22 42946.53 47903.91 2017-10-26 02:41:31.000 299 21220.52 215.27 42946.54 47903.91 2017-10-26 02:41:32.000 299 21220.54 215.32 42946.55 47903.92 2017-10-26 02:41:33.000 299 21220.56 215.37 42946.52 47903.89 2017-10-26 02:41:34.000 299 21220.59 215.37 42946.52 47903.92 2017-10-26 02:41:35.000 299 21220.59 215.38 42946.49 47903.91 2017-10-26 02:41:36.000 299 21220.64 215.41 42946.48 47903.89 2017-10-26 02:41:37.000 299 21220.60 215.44 42946.49 47903.89 2017-10-26 02:41:38.000 299 21220.55 215.43 42946.49 47903.89 2017-10-26 02:41:39.000 299 21220.54 215.45 42946.50 47903.86 2017-10-26 02:41:40.000 299 21220.54 215.45 42946.50 47903.87 2017-10-26 02:41:41.000 299 21220.51 215.47 42946.50 47903.88 2017-10-26 02:41:42.000 299 21220.51 215.46 42946.50 47903.83 2017-10-26 02:41:43.000 299 21220.53 215.46 42946.48 47903.86 2017-10-26 02:41:44.000 299 21220.52 215.43 42946.50 47903.85 2017-10-26 02:41:45.000 299 21220.53 215.42 42946.49 47903.86 2017-10-26 02:41:46.000 299 21220.52 215.42 42946.51 47903.84 2017-10-26 02:41:47.000 299 21220.49 215.40 42946.50 47903.85 2017-10-26 02:41:48.000 299 21220.49 215.36 42946.49 47903.84 2017-10-26 02:41:49.000 299 21220.50 215.33 42946.50 47903.85 2017-10-26 02:41:50.000 299 21220.51 215.32 42946.51 47903.84 2017-10-26 02:41:51.000 299 21220.53 215.28 42946.53 47903.86 2017-10-26 02:41:52.000 299 21220.51 215.25 42946.50 47903.83 2017-10-26 02:41:53.000 299 21220.49 215.23 42946.51 47903.86 2017-10-26 02:41:54.000 299 21220.51 215.17 42946.53 47903.86 2017-10-26 02:41:55.000 299 21220.52 215.14 42946.55 47903.89 2017-10-26 02:41:56.000 299 21220.52 215.12 42946.54 47903.90 2017-10-26 02:41:57.000 299 21220.51 215.10 42946.55 47903.86 2017-10-26 02:41:58.000 299 21220.52 215.06 42946.58 47903.92 2017-10-26 02:41:59.000 299 21220.54 215.05 42946.58 47903.94 2017-10-26 02:42:00.000 299 21220.56 215.04 42946.58 47903.92 2017-10-26 02:42:01.000 299 21220.57 215.00 42946.58 47903.94 2017-10-26 02:42:02.000 299 21220.60 215.01 42946.59 47903.97 2017-10-26 02:42:03.000 299 21220.64 215.00 42946.62 47904.00 2017-10-26 02:42:04.000 299 21220.64 215.00 42946.62 47904.00 2017-10-26 02:42:05.000 299 21220.65 214.99 42946.63 47904.00 2017-10-26 02:42:06.000 299 21220.67 215.00 42946.61 47904.03 2017-10-26 02:42:07.000 299 21220.66 214.99 42946.65 47904.04 2017-10-26 02:42:08.000 299 21220.67 214.99 42946.62 47904.02 2017-10-26 02:42:09.000 299 21220.64 214.99 42946.63 47904.03 2017-10-26 02:42:10.000 299 21220.64 214.99 42946.64 47904.04 2017-10-26 02:42:11.000 299 21220.63 214.98 42946.65 47904.01 2017-10-26 02:42:12.000 299 21220.62 214.99 42946.66 47904.02 2017-10-26 02:42:13.000 299 21220.58 215.04 42946.64 47904.02 2017-10-26 02:42:14.000 299 21220.56 215.06 42946.66 47903.99 2017-10-26 02:42:15.000 299 21220.56 215.08 42946.60 47903.97 2017-10-26 02:42:16.000 299 21220.54 215.09 42946.58 47903.95 2017-10-26 02:42:17.000 299 21220.48 215.11 42946.63 47903.94 2017-10-26 02:42:18.000 299 21220.44 215.15 42946.65 47903.91 2017-10-26 02:42:19.000 299 21220.38 215.21 42946.61 47903.91 2017-10-26 02:42:20.000 299 21220.39 215.21 42946.60 47903.90 2017-10-26 02:42:21.000 299 21220.39 215.26 42946.61 47903.89 2017-10-26 02:42:22.000 299 21220.35 215.33 42946.58 47903.86 2017-10-26 02:42:23.000 299 21220.32 215.38 42946.59 47903.86 2017-10-26 02:42:24.000 299 21220.31 215.42 42946.58 47903.86 2017-10-26 02:42:25.000 299 21220.29 215.45 42946.57 47903.86 2017-10-26 02:42:26.000 299 21220.27 215.49 42946.59 47903.81 2017-10-26 02:42:27.000 299 21220.25 215.54 42946.66 47903.84 2017-10-26 02:42:28.000 299 21220.22 215.57 42946.62 47903.80 2017-10-26 02:42:29.000 299 21220.20 215.61 42946.60 47903.79 2017-10-26 02:42:30.000 299 21220.17 215.67 42946.59 47903.79 2017-10-26 02:42:31.000 299 21220.10 215.76 42946.57 47903.75 2017-10-26 02:42:32.000 299 21220.08 215.84 42946.52 47903.70 2017-10-26 02:42:33.000 299 21220.08 215.88 42946.48 47903.68 2017-10-26 02:42:34.000 299 21220.07 215.94 42946.44 47903.63 2017-10-26 02:42:35.000 299 21220.05 215.98 42946.42 47903.61 2017-10-26 02:42:36.000 299 21220.03 216.07 42946.42 47903.61 2017-10-26 02:42:37.000 299 21220.02 216.12 42946.42 47903.58 2017-10-26 02:42:38.000 299 21220.01 216.20 42946.40 47903.56 2017-10-26 02:42:39.000 299 21220.03 216.27 42946.37 47903.56 2017-10-26 02:42:40.000 299 21220.07 216.33 42946.37 47903.57 2017-10-26 02:42:41.000 299 21220.10 216.34 42946.37 47903.56 2017-10-26 02:42:42.000 299 21220.10 216.40 42946.33 47903.56 2017-10-26 02:42:43.000 299 21220.12 216.47 42946.38 47903.59 2017-10-26 02:42:44.000 299 21220.18 216.47 42946.41 47903.59 2017-10-26 02:42:45.000 299 21220.24 216.51 42946.38 47903.58 2017-10-26 02:42:46.000 299 21220.26 216.54 42946.37 47903.60 2017-10-26 02:42:47.000 299 21220.32 216.54 42946.37 47903.66 2017-10-26 02:42:48.000 299 21220.34 216.55 42946.38 47903.65 2017-10-26 02:42:49.000 299 21220.35 216.55 42946.38 47903.69 2017-10-26 02:42:50.000 299 21220.35 216.57 42946.39 47903.71 2017-10-26 02:42:51.000 299 21220.39 216.55 42946.38 47903.73 2017-10-26 02:42:52.000 299 21220.39 216.53 42946.39 47903.72 2017-10-26 02:42:53.000 299 21220.42 216.56 42946.40 47903.74 2017-10-26 02:42:54.000 299 21220.40 216.55 42946.42 47903.71 2017-10-26 02:42:55.000 299 21220.42 216.57 42946.40 47903.76 2017-10-26 02:42:56.000 299 21220.47 216.60 42946.40 47903.74 2017-10-26 02:42:57.000 299 21220.50 216.58 42946.41 47903.76 2017-10-26 02:42:58.000 299 21220.45 216.62 42946.39 47903.73 2017-10-26 02:42:59.000 299 21220.44 216.61 42946.40 47903.74 2017-10-26 02:43:00.000 299 21220.46 216.61 42946.40 47903.75 2017-10-26 02:43:01.000 299 21220.50 216.58 42946.37 47903.75 2017-10-26 02:43:02.000 299 21220.51 216.57 42946.37 47903.75 2017-10-26 02:43:03.000 299 21220.53 216.56 42946.38 47903.79 2017-10-26 02:43:04.000 299 21220.54 216.55 42946.41 47903.80 2017-10-26 02:43:05.000 299 21220.55 216.54 42946.41 47903.80 2017-10-26 02:43:06.000 299 21220.57 216.51 42946.42 47903.82 2017-10-26 02:43:07.000 299 21220.61 216.49 42946.42 47903.83 2017-10-26 02:43:08.000 299 21220.61 216.50 42946.44 47903.84 2017-10-26 02:43:09.000 299 21220.61 216.55 42946.42 47903.84 2017-10-26 02:43:10.000 299 21220.59 216.57 42946.41 47903.84 2017-10-26 02:43:11.000 299 21220.60 216.57 42946.40 47903.83 2017-10-26 02:43:12.000 299 21220.58 216.57 42946.39 47903.80 2017-10-26 02:43:13.000 299 21220.59 216.59 42946.41 47903.82 2017-10-26 02:43:14.000 299 21220.60 216.61 42946.38 47903.78 2017-10-26 02:43:15.000 299 21220.58 216.61 42946.36 47903.78 2017-10-26 02:43:16.000 299 21220.59 216.64 42946.37 47903.82 2017-10-26 02:43:17.000 299 21220.62 216.66 42946.37 47903.78 2017-10-26 02:43:18.000 299 21220.61 216.71 42946.35 47903.77 2017-10-26 02:43:19.000 299 21220.58 216.76 42946.33 47903.74 2017-10-26 02:43:20.000 299 21220.62 216.75 42946.31 47903.73 2017-10-26 02:43:21.000 299 21220.67 216.75 42946.33 47903.73 2017-10-26 02:43:22.000 299 21220.64 216.78 42946.31 47903.72 2017-10-26 02:43:23.000 299 21220.65 216.79 42946.29 47903.71 2017-10-26 02:43:24.000 299 21220.68 216.82 42946.28 47903.71 2017-10-26 02:43:25.000 299 21220.71 216.85 42946.27 47903.74 2017-10-26 02:43:26.000 299 21220.71 216.86 42946.27 47903.74 2017-10-26 02:43:27.000 299 21220.73 216.88 42946.30 47903.74 2017-10-26 02:43:28.000 299 21220.75 216.86 42946.33 47903.77 2017-10-26 02:43:29.000 299 21220.79 216.86 42946.36 47903.80 2017-10-26 02:43:30.000 299 21220.79 216.86 42946.37 47903.84 2017-10-26 02:43:31.000 299 21220.79 216.84 42946.42 47903.86 2017-10-26 02:43:32.000 299 21220.79 216.92 42946.40 47903.86 2017-10-26 02:43:33.000 299 21220.77 216.98 42946.37 47903.85 2017-10-26 02:43:34.000 299 21220.75 217.00 42946.35 47903.84 2017-10-26 02:43:35.000 299 21220.77 216.97 42946.33 47903.83 2017-10-26 02:43:36.000 299 21220.72 216.98 42946.30 47903.79 2017-10-26 02:43:37.000 299 21220.71 216.99 42946.31 47903.81 2017-10-26 02:43:38.000 299 21220.71 217.02 42946.33 47903.78 2017-10-26 02:43:39.000 299 21220.69 217.06 42946.35 47903.82 2017-10-26 02:43:40.000 299 21220.70 217.10 42946.35 47903.77 2017-10-26 02:43:41.000 299 21220.70 217.19 42946.29 47903.77 2017-10-26 02:43:42.000 299 21220.66 217.26 42946.25 47903.73 2017-10-26 02:43:43.000 299 21220.69 217.30 42946.26 47903.72 2017-10-26 02:43:44.000 299 21220.69 217.33 42946.26 47903.72 2017-10-26 02:43:45.000 299 21220.75 217.37 42946.25 47903.73 2017-10-26 02:43:46.000 299 21220.78 217.42 42946.25 47903.74 2017-10-26 02:43:47.000 299 21220.84 217.46 42946.28 47903.74 2017-10-26 02:43:48.000 299 21220.89 217.44 42946.29 47903.75 2017-10-26 02:43:49.000 299 21220.93 217.47 42946.31 47903.81 2017-10-26 02:43:50.000 299 21220.99 217.50 42946.30 47903.81 2017-10-26 02:43:51.000 299 21221.01 217.52 42946.27 47903.88 2017-10-26 02:43:52.000 299 21221.06 217.52 42946.30 47903.88 2017-10-26 02:43:53.000 299 21221.05 217.53 42946.31 47903.90 2017-10-26 02:43:54.000 299 21221.09 217.54 42946.32 47903.91 2017-10-26 02:43:55.000 299 21221.11 217.56 42946.34 47903.94 2017-10-26 02:43:56.000 299 21221.11 217.59 42946.35 47903.95 2017-10-26 02:43:57.000 299 21221.13 217.60 42946.34 47903.97 2017-10-26 02:43:58.000 299 21221.09 217.65 42946.33 47903.93 2017-10-26 02:43:59.000 299 21221.12 217.64 42946.32 47903.95 2017-10-26 02:44:00.000 299 21221.11 217.68 42946.31 47903.93 2017-10-26 02:44:01.000 299 21221.11 217.70 42946.28 47903.95 2017-10-26 02:44:02.000 299 21221.11 217.71 42946.29 47903.92 2017-10-26 02:44:03.000 299 21221.13 217.72 42946.29 47903.93 2017-10-26 02:44:04.000 299 21221.15 217.72 42946.28 47903.93 2017-10-26 02:44:05.000 299 21221.16 217.71 42946.29 47903.94 2017-10-26 02:44:06.000 299 21221.20 217.70 42946.30 47903.97 2017-10-26 02:44:07.000 299 21221.22 217.68 42946.34 47903.98 2017-10-26 02:44:08.000 299 21221.27 217.66 42946.34 47904.01 2017-10-26 02:44:09.000 299 21221.26 217.65 42946.34 47904.04 2017-10-26 02:44:10.000 299 21221.28 217.64 42946.37 47904.05 2017-10-26 02:44:11.000 299 21221.30 217.60 42946.37 47904.07 2017-10-26 02:44:12.000 299 21221.34 217.61 42946.32 47904.11 2017-10-26 02:44:13.000 299 21221.37 217.56 42946.37 47904.12 2017-10-26 02:44:14.000 299 21221.41 217.51 42946.42 47904.14 2017-10-26 02:44:15.000 299 21221.43 217.50 42946.44 47904.22 2017-10-26 02:44:16.000 299 21221.44 217.49 42946.47 47904.23 2017-10-26 02:44:17.000 299 21221.44 217.49 42946.50 47904.26 2017-10-26 02:44:18.000 299 21221.44 217.51 42946.50 47904.26 2017-10-26 02:44:19.000 299 21221.44 217.50 42946.49 47904.25 2017-10-26 02:44:20.000 299 21221.40 217.53 42946.53 47904.28 2017-10-26 02:44:21.000 299 21221.37 217.54 42946.51 47904.25 2017-10-26 02:44:22.000 299 21221.37 217.56 42946.50 47904.25 2017-10-26 02:44:23.000 299 21221.38 217.59 42946.48 47904.25 2017-10-26 02:44:24.000 299 21221.36 217.63 42946.46 47904.23 2017-10-26 02:44:25.000 299 21221.33 217.65 42946.49 47904.22 2017-10-26 02:44:26.000 299 21221.30 217.65 42946.52 47904.22 2017-10-26 02:44:27.000 299 21221.27 217.66 42946.49 47904.22 2017-10-26 02:44:28.000 299 21221.28 217.66 42946.50 47904.20 2017-10-26 02:44:29.000 299 21221.25 217.68 42946.50 47904.22 2017-10-26 02:44:30.000 299 21221.29 217.71 42946.52 47904.19 2017-10-26 02:44:31.000 299 21221.28 217.76 42946.47 47904.19 2017-10-26 02:44:32.000 299 21221.25 217.79 42946.44 47904.20 2017-10-26 02:44:33.000 299 21221.23 217.83 42946.45 47904.17 2017-10-26 02:44:34.000 299 21221.22 217.89 42946.50 47904.14 2017-10-26 02:44:35.000 299 21221.19 217.95 42946.48 47904.15 2017-10-26 02:44:36.000 299 21221.18 217.97 42946.48 47904.12 2017-10-26 02:44:37.000 299 21221.15 218.00 42946.43 47904.10 2017-10-26 02:44:38.000 299 21221.10 218.03 42946.44 47904.10 2017-10-26 02:44:39.000 299 21221.11 218.08 42946.44 47904.07 2017-10-26 02:44:40.000 299 21221.07 218.12 42946.40 47904.03 2017-10-26 02:44:41.000 299 21221.06 218.11 42946.39 47904.08 2017-10-26 02:44:42.000 299 21221.06 218.13 42946.37 47904.00 2017-10-26 02:44:43.000 299 21221.07 218.16 42946.39 47904.07 2017-10-26 02:44:44.000 299 21221.02 218.17 42946.41 47904.01 2017-10-26 02:44:45.000 299 21221.04 218.18 42946.36 47904.02 2017-10-26 02:44:46.000 299 21221.02 218.19 42946.37 47903.98 2017-10-26 02:44:47.000 299 21221.03 218.18 42946.34 47904.02 2017-10-26 02:44:48.000 299 21221.01 218.20 42946.37 47904.00 2017-10-26 02:44:49.000 299 21221.00 218.25 42946.39 47904.01 2017-10-26 02:44:50.000 299 21221.01 218.27 42946.38 47903.99 2017-10-26 02:44:51.000 299 21221.07 218.28 42946.38 47904.01 2017-10-26 02:44:52.000 299 21221.09 218.31 42946.40 47904.00 2017-10-26 02:44:53.000 299 21221.11 218.33 42946.37 47904.01 2017-10-26 02:44:54.000 299 21221.14 218.36 42946.36 47904.04 2017-10-26 02:44:55.000 299 21221.18 218.36 42946.34 47904.06 2017-10-26 02:44:56.000 299 21221.16 218.37 42946.36 47904.05 2017-10-26 02:44:57.000 299 21221.25 218.36 42946.37 47904.08 2017-10-26 02:44:58.000 299 21221.32 218.35 42946.37 47904.11 2017-10-26 02:44:59.000 299 21221.36 218.33 42946.41 47904.15 2017-10-26 02:45:00.000 299 21221.39 218.33 42946.42 47904.20 2017-10-26 02:45:01.000 299 21221.43 218.34 42946.47 47904.25 2017-10-26 02:45:02.000 299 21221.48 218.34 42946.46 47904.25 2017-10-26 02:45:03.000 299 21221.52 218.36 42946.44 47904.28 2017-10-26 02:45:04.000 299 21221.57 218.35 42946.43 47904.31 2017-10-26 02:45:05.000 299 21221.58 218.34 42946.45 47904.30 2017-10-26 02:45:06.000 299 21221.58 218.32 42946.47 47904.31 2017-10-26 02:45:07.000 299 21221.57 218.28 42946.48 47904.33 2017-10-26 02:45:08.000 299 21221.61 218.30 42946.52 47904.35 2017-10-26 02:45:09.000 299 21221.63 218.28 42946.52 47904.40 2017-10-26 02:45:10.000 299 21221.63 218.26 42946.51 47904.37 2017-10-26 02:45:11.000 299 21221.63 218.26 42946.51 47904.38 2017-10-26 02:45:12.000 299 21221.65 218.25 42946.52 47904.39 2017-10-26 02:45:13.000 299 21221.66 218.25 42946.54 47904.42 2017-10-26 02:45:14.000 299 21221.64 218.23 42946.52 47904.43 2017-10-26 02:45:15.000 299 21221.64 218.22 42946.54 47904.44 2017-10-26 02:45:16.000 299 21221.67 218.19 42946.59 47904.41 2017-10-26 02:45:17.000 299 21221.66 218.20 42946.58 47904.45 2017-10-26 02:45:18.000 299 21221.64 218.21 42946.58 47904.44 2017-10-26 02:45:19.000 299 21221.63 218.16 42946.59 47904.44 2017-10-26 02:45:20.000 299 21221.62 218.17 42946.59 47904.43 2017-10-26 02:45:21.000 299 21221.59 218.17 42946.61 47904.45 2017-10-26 02:45:22.000 299 21221.58 218.15 42946.61 47904.41 2017-10-26 02:45:23.000 299 21221.55 218.15 42946.64 47904.43 2017-10-26 02:45:24.000 299 21221.55 218.15 42946.66 47904.44 2017-10-26 02:45:25.000 299 21221.50 218.14 42946.66 47904.42 2017-10-26 02:45:26.000 299 21221.51 218.13 42946.68 47904.41 2017-10-26 02:45:27.000 299 21221.50 218.14 42946.67 47904.41 2017-10-26 02:45:28.000 299 21221.50 218.15 42946.68 47904.42 2017-10-26 02:45:29.000 299 21221.51 218.16 42946.66 47904.43 2017-10-26 02:45:30.000 299 21221.50 218.20 42946.62 47904.40 2017-10-26 02:45:31.000 299 21221.49 218.25 42946.61 47904.40 2017-10-26 02:45:32.000 299 21221.49 218.29 42946.57 47904.36 2017-10-26 02:45:33.000 299 21221.59 218.31 42946.52 47904.38 2017-10-26 02:45:34.000 299 21221.65 218.34 42946.51 47904.35 2017-10-26 02:45:35.000 299 21221.67 218.37 42946.50 47904.39 2017-10-26 02:45:36.000 299 21221.68 218.37 42946.52 47904.37 2017-10-26 02:45:37.000 299 21221.74 218.40 42946.55 47904.41 2017-10-26 02:45:38.000 299 21221.75 218.41 42946.54 47904.37 2017-10-26 02:45:39.000 299 21221.79 218.44 42946.54 47904.43 2017-10-26 02:45:40.000 299 21221.82 218.48 42946.53 47904.46 2017-10-26 02:45:41.000 299 21221.84 218.48 42946.54 47904.44 2017-10-26 02:45:42.000 299 21221.87 218.52 42946.54 47904.48 2017-10-26 02:45:43.000 299 21221.84 218.55 42946.52 47904.46 2017-10-26 02:45:44.000 299 21221.84 218.56 42946.54 47904.50 2017-10-26 02:45:45.000 299 21221.86 218.58 42946.54 47904.52 2017-10-26 02:45:46.000 299 21221.85 218.58 42946.54 47904.47 2017-10-26 02:45:47.000 299 21221.79 218.60 42946.54 47904.48 2017-10-26 02:45:48.000 299 21221.78 218.60 42946.52 47904.43 2017-10-26 02:45:49.000 299 21221.78 218.60 42946.55 47904.47 2017-10-26 02:45:50.000 299 21221.79 218.62 42946.53 47904.46 2017-10-26 02:45:51.000 299 21221.79 218.67 42946.52 47904.46 2017-10-26 02:45:52.000 299 21221.78 218.72 42946.50 47904.44 2017-10-26 02:45:53.000 299 21221.77 218.76 42946.48 47904.44 2017-10-26 02:45:54.000 299 21221.76 218.76 42946.47 47904.44 2017-10-26 02:45:55.000 299 21221.77 218.80 42946.49 47904.43 2017-10-26 02:45:56.000 299 21221.77 218.81 42946.51 47904.43 2017-10-26 02:45:57.000 299 21221.76 218.86 42946.53 47904.44 2017-10-26 02:45:58.000 299 21221.76 218.90 42946.54 47904.46 2017-10-26 02:45:59.000 299 21221.73 218.94 42946.52 47904.42 2017-10-26 02:46:00.000 299 21221.74 218.98 42946.53 47904.44 2017-10-26 02:46:01.000 299 21221.74 218.99 42946.53 47904.41 2017-10-26 02:46:02.000 299 21221.73 218.99 42946.53 47904.44 2017-10-26 02:46:03.000 299 21221.73 219.03 42946.49 47904.45 2017-10-26 02:46:04.000 299 21221.71 219.04 42946.51 47904.43 2017-10-26 02:46:05.000 299 21221.70 219.05 42946.54 47904.43 2017-10-26 02:46:06.000 299 21221.71 219.05 42946.51 47904.42 2017-10-26 02:46:07.000 299 21221.68 219.09 42946.48 47904.38 2017-10-26 02:46:08.000 299 21221.68 219.09 42946.47 47904.39 2017-10-26 02:46:09.000 299 21221.68 219.10 42946.40 47904.36 2017-10-26 02:46:10.000 299 21221.65 219.11 42946.43 47904.33 2017-10-26 02:46:11.000 299 21221.65 219.08 42946.42 47904.32 2017-10-26 02:46:12.000 299 21221.64 219.06 42946.39 47904.27 2017-10-26 02:46:13.000 299 21221.63 219.01 42946.38 47904.32 2017-10-26 02:46:14.000 299 21221.64 218.96 42946.41 47904.29 2017-10-26 02:46:15.000 299 21221.63 218.91 42946.44 47904.27 2017-10-26 02:46:16.000 299 21221.58 218.89 42946.43 47904.29 2017-10-26 02:46:17.000 299 21221.56 218.87 42946.44 47904.26 2017-10-26 02:46:18.000 299 21221.53 218.83 42946.45 47904.30 2017-10-26 02:46:19.000 299 21221.53 218.82 42946.45 47904.24 2017-10-26 02:46:20.000 299 21221.48 218.83 42946.42 47904.24 2017-10-26 02:46:21.000 299 21221.48 218.82 42946.42 47904.27 2017-10-26 02:46:22.000 299 21221.53 218.81 42946.42 47904.26 2017-10-26 02:46:23.000 299 21221.49 218.81 42946.45 47904.27 2017-10-26 02:46:24.000 299 21221.50 218.81 42946.47 47904.27 2017-10-26 02:46:25.000 299 21221.54 218.81 42946.46 47904.28 2017-10-26 02:46:26.000 299 21221.53 218.80 42946.46 47904.32 2017-10-26 02:46:27.000 299 21221.57 218.81 42946.50 47904.32 2017-10-26 02:46:28.000 299 21221.59 218.83 42946.50 47904.33 2017-10-26 02:46:29.000 299 21221.58 218.84 42946.52 47904.34 2017-10-26 02:46:30.000 299 21221.60 218.90 42946.52 47904.34 2017-10-26 02:46:31.000 299 21221.59 218.92 42946.55 47904.37 2017-10-26 02:46:32.000 299 21221.65 218.94 42946.54 47904.37 2017-10-26 02:46:33.000 299 21221.65 219.00 42946.52 47904.36 2017-10-26 02:46:34.000 299 21221.63 219.07 42946.50 47904.38 2017-10-26 02:46:35.000 299 21221.64 219.12 42946.49 47904.38 2017-10-26 02:46:36.000 299 21221.68 219.15 42946.50 47904.36 2017-10-26 02:46:37.000 299 21221.73 219.16 42946.49 47904.37 2017-10-26 02:46:38.000 299 21221.72 219.18 42946.49 47904.41 2017-10-26 02:46:39.000 299 21221.76 219.20 42946.50 47904.39 2017-10-26 02:46:40.000 299 21221.75 219.21 42946.50 47904.40 2017-10-26 02:46:41.000 299 21221.75 219.26 42946.47 47904.40 2017-10-26 02:46:42.000 299 21221.77 219.29 42946.49 47904.42 2017-10-26 02:46:43.000 299 21221.80 219.29 42946.51 47904.43 2017-10-26 02:46:44.000 299 21221.81 219.31 42946.48 47904.41 2017-10-26 02:46:45.000 299 21221.79 219.32 42946.48 47904.41 2017-10-26 02:46:46.000 299 21221.77 219.32 42946.46 47904.43 2017-10-26 02:46:47.000 299 21221.74 219.37 42946.48 47904.41 2017-10-26 02:46:48.000 299 21221.71 219.40 42946.48 47904.38 2017-10-26 02:46:49.000 299 21221.70 219.40 42946.45 47904.36 2017-10-26 02:46:50.000 299 21221.69 219.44 42946.41 47904.35 2017-10-26 02:46:51.000 299 21221.65 219.44 42946.41 47904.33 2017-10-26 02:46:52.000 299 21221.66 219.46 42946.40 47904.29 2017-10-26 02:46:53.000 299 21221.67 219.48 42946.40 47904.30 2017-10-26 02:46:54.000 299 21221.70 219.50 42946.36 47904.29 2017-10-26 02:46:55.000 299 21221.70 219.54 42946.39 47904.30 2017-10-26 02:46:56.000 299 21221.71 219.55 42946.40 47904.30 2017-10-26 02:46:57.000 299 21221.74 219.54 42946.40 47904.29 2017-10-26 02:46:58.000 299 21221.76 219.52 42946.41 47904.29 2017-10-26 02:46:59.000 299 21221.77 219.52 42946.39 47904.31 2017-10-26 02:47:00.000 299 21221.82 219.51 42946.39 47904.36 2017-10-26 02:47:01.000 299 21221.87 219.51 42946.40 47904.35 2017-10-26 02:47:02.000 299 21221.89 219.50 42946.39 47904.41 2017-10-26 02:47:03.000 299 21221.89 219.50 42946.41 47904.42 2017-10-26 02:47:04.000 299 21221.89 219.50 42946.43 47904.43 2017-10-26 02:47:05.000 299 21221.90 219.52 42946.42 47904.44 2017-10-26 02:47:06.000 299 21221.90 219.55 42946.41 47904.41 2017-10-26 02:47:07.000 299 21221.86 219.61 42946.37 47904.41 2017-10-26 02:47:08.000 299 21221.88 219.65 42946.35 47904.40 2017-10-26 02:47:09.000 299 21221.84 219.68 42946.35 47904.38 2017-10-26 02:47:10.000 299 21221.84 219.68 42946.37 47904.37 2017-10-26 02:47:11.000 299 21221.88 219.71 42946.36 47904.34 2017-10-26 02:47:12.000 299 21221.91 219.75 42946.35 47904.35 2017-10-26 02:47:13.000 299 21221.95 219.77 42946.35 47904.36 2017-10-26 02:47:14.000 299 21221.95 219.80 42946.31 47904.34 2017-10-26 02:47:15.000 299 21222.01 219.81 42946.32 47904.35 2017-10-26 02:47:16.000 299 21222.06 219.83 42946.32 47904.39 2017-10-26 02:47:17.000 299 21222.09 219.81 42946.31 47904.37 2017-10-26 02:47:18.000 299 21222.11 219.80 42946.31 47904.40 2017-10-26 02:47:19.000 299 21222.14 219.75 42946.31 47904.39 2017-10-26 02:47:20.000 299 21222.17 219.74 42946.32 47904.44 2017-10-26 02:47:21.000 299 21222.19 219.71 42946.34 47904.45 2017-10-26 02:47:22.000 299 21222.22 219.70 42946.32 47904.48 2017-10-26 02:47:23.000 299 21222.22 219.65 42946.35 47904.46 2017-10-26 02:47:24.000 299 21222.26 219.60 42946.34 47904.51 2017-10-26 02:47:25.000 299 21222.23 219.58 42946.34 47904.48 2017-10-26 02:47:26.000 299 21222.17 219.55 42946.36 47904.52 2017-10-26 02:47:27.000 299 21222.16 219.52 42946.38 47904.46 2017-10-26 02:47:28.000 299 21222.13 219.51 42946.41 47904.50 2017-10-26 02:47:29.000 299 21222.15 219.48 42946.41 47904.47 2017-10-26 02:47:30.000 299 21222.16 219.43 42946.41 47904.50 2017-10-26 02:47:31.000 299 21222.14 219.39 42946.43 47904.51 2017-10-26 02:47:32.000 299 21222.14 219.35 42946.46 47904.53 2017-10-26 02:47:33.000 299 21222.12 219.33 42946.46 47904.53 2017-10-26 02:47:34.000 299 21222.10 219.31 42946.47 47904.55 2017-10-26 02:47:35.000 299 21222.12 219.32 42946.47 47904.58 2017-10-26 02:47:36.000 299 21222.15 219.31 42946.49 47904.60 2017-10-26 02:47:37.000 299 21222.16 219.33 42946.52 47904.59 2017-10-26 02:47:38.000 299 21222.17 219.37 42946.51 47904.58 2017-10-26 02:47:39.000 299 21222.18 219.39 42946.51 47904.61 2017-10-26 02:47:40.000 299 21222.22 219.40 42946.52 47904.63 2017-10-26 02:47:41.000 299 21222.23 219.45 42946.50 47904.63 2017-10-26 02:47:42.000 299 21222.23 219.45 42946.54 47904.65 2017-10-26 02:47:43.000 299 21222.21 219.46 42946.54 47904.65 2017-10-26 02:47:44.000 299 21222.22 219.46 42946.54 47904.66 2017-10-26 02:47:45.000 299 21222.23 219.45 42946.57 47904.65 2017-10-26 02:47:46.000 299 21222.25 219.50 42946.57 47904.67 2017-10-26 02:47:47.000 299 21222.25 219.50 42946.53 47904.67 2017-10-26 02:47:48.000 299 21222.29 219.49 42946.52 47904.71 2017-10-26 02:47:49.000 299 21222.31 219.50 42946.53 47904.69 2017-10-26 02:47:50.000 299 21222.32 219.44 42946.54 47904.68 2017-10-26 02:47:51.000 299 21222.32 219.41 42946.55 47904.70 2017-10-26 02:47:52.000 299 21222.31 219.40 42946.58 47904.73 2017-10-26 02:47:53.000 299 21222.32 219.41 42946.61 47904.73 2017-10-26 02:47:54.000 299 21222.30 219.44 42946.59 47904.71 2017-10-26 02:47:55.000 299 21222.27 219.46 42946.57 47904.73 2017-10-26 02:47:56.000 299 21222.24 219.46 42946.52 47904.71 2017-10-26 02:47:57.000 299 21222.22 219.46 42946.54 47904.67 2017-10-26 02:47:58.000 299 21222.22 219.48 42946.53 47904.66 2017-10-26 02:47:59.000 299 21222.19 219.44 42946.55 47904.63 2017-10-26 02:48:00.000 299 21222.19 219.43 42946.51 47904.65 2017-10-26 02:48:01.000 299 21222.15 219.42 42946.53 47904.59 2017-10-26 02:48:02.000 299 21222.12 219.41 42946.58 47904.66 2017-10-26 02:48:03.000 299 21222.16 219.39 42946.56 47904.60 2017-10-26 02:48:04.000 299 21222.09 219.39 42946.55 47904.63 2017-10-26 02:48:05.000 299 21222.11 219.39 42946.52 47904.62 2017-10-26 02:48:06.000 299 21222.10 219.40 42946.54 47904.63 2017-10-26 02:48:07.000 299 21222.08 219.42 42946.54 47904.62 2017-10-26 02:48:08.000 299 21222.07 219.45 42946.55 47904.62 2017-10-26 02:48:09.000 299 21222.08 219.44 42946.55 47904.57 2017-10-26 02:48:10.000 299 21222.07 219.45 42946.52 47904.58 2017-10-26 02:48:11.000 299 21222.08 219.40 42946.53 47904.55 2017-10-26 02:48:12.000 299 21222.09 219.37 42946.54 47904.57 2017-10-26 02:48:13.000 299 21222.09 219.35 42946.53 47904.56 2017-10-26 02:48:14.000 299 21222.10 219.36 42946.52 47904.57 2017-10-26 02:48:15.000 299 21222.10 219.35 42946.54 47904.58 2017-10-26 02:48:16.000 299 21222.14 219.33 42946.55 47904.60 2017-10-26 02:48:17.000 299 21222.13 219.34 42946.55 47904.55 2017-10-26 02:48:18.000 299 21222.11 219.37 42946.51 47904.61 2017-10-26 02:48:19.000 299 21222.13 219.37 42946.50 47904.59 2017-10-26 02:48:20.000 299 21222.14 219.36 42946.48 47904.59 2017-10-26 02:48:21.000 299 21222.13 219.32 42946.52 47904.59 2017-10-26 02:48:22.000 299 21222.14 219.31 42946.52 47904.60 2017-10-26 02:48:23.000 299 21222.18 219.28 42946.53 47904.61 2017-10-26 02:48:24.000 299 21222.21 219.28 42946.54 47904.66 2017-10-26 02:48:25.000 299 21222.20 219.26 42946.57 47904.63 2017-10-26 02:48:26.000 299 21222.19 219.26 42946.60 47904.67 2017-10-26 02:48:27.000 299 21222.20 219.28 42946.56 47904.66 2017-10-26 02:48:28.000 299 21222.22 219.27 42946.58 47904.70 2017-10-26 02:48:29.000 299 21222.22 219.27 42946.57 47904.68 2017-10-26 02:48:30.000 299 21222.19 219.28 42946.56 47904.68 2017-10-26 02:48:31.000 299 21222.20 219.29 42946.58 47904.71 2017-10-26 02:48:32.000 299 21222.18 219.33 42946.59 47904.70 2017-10-26 02:48:33.000 299 21222.19 219.32 42946.62 47904.69 2017-10-26 02:48:34.000 299 21222.18 219.35 42946.59 47904.71 2017-10-26 02:48:35.000 299 21222.23 219.37 42946.62 47904.70 2017-10-26 02:48:36.000 299 21222.23 219.40 42946.60 47904.73 2017-10-26 02:48:37.000 299 21222.23 219.44 42946.63 47904.71 2017-10-26 02:48:38.000 299 21222.28 219.48 42946.62 47904.74 2017-10-26 02:48:39.000 299 21222.31 219.52 42946.63 47904.75 2017-10-26 02:48:40.000 299 21222.31 219.57 42946.61 47904.77 2017-10-26 02:48:41.000 299 21222.29 219.61 42946.61 47904.76 2017-10-26 02:48:42.000 299 21222.35 219.63 42946.56 47904.78 2017-10-26 02:48:43.000 299 21222.34 219.69 42946.60 47904.77 2017-10-26 02:48:44.000 299 21222.37 219.73 42946.63 47904.79 2017-10-26 02:48:45.000 299 21222.38 219.75 42946.59 47904.77 2017-10-26 02:48:46.000 299 21222.37 219.80 42946.57 47904.77 2017-10-26 02:48:47.000 299 21222.35 219.86 42946.53 47904.74 2017-10-26 02:48:48.000 299 21222.37 219.90 42946.51 47904.75 2017-10-26 02:48:49.000 299 21222.39 219.92 42946.53 47904.73 2017-10-26 02:48:50.000 299 21222.39 219.92 42946.51 47904.73 2017-10-26 02:48:51.000 299 21222.37 219.96 42946.51 47904.72 2017-10-26 02:48:52.000 299 21222.37 219.96 42946.52 47904.73 2017-10-26 02:48:53.000 299 21222.39 219.99 42946.50 47904.71 2017-10-26 02:48:54.000 299 21222.39 220.03 42946.52 47904.76 2017-10-26 02:48:55.000 299 21222.42 220.07 42946.51 47904.73 2017-10-26 02:48:56.000 299 21222.44 220.10 42946.49 47904.74 2017-10-26 02:48:57.000 299 21222.44 220.15 42946.47 47904.71 2017-10-26 02:48:58.000 299 21222.51 220.14 42946.49 47904.73 2017-10-26 02:48:59.000 299 21222.48 220.15 42946.49 47904.75 2017-10-26 02:49:00.000 299 21222.46 220.16 42946.49 47904.76 2017-10-26 02:49:01.000 299 21222.49 220.19 42946.53 47904.76 2017-10-26 02:49:02.000 299 21222.47 220.21 42946.51 47904.77 2017-10-26 02:49:03.000 299 21222.47 220.22 42946.52 47904.74 2017-10-26 02:49:04.000 299 21222.47 220.21 42946.48 47904.77 2017-10-26 02:49:05.000 299 21222.47 220.25 42946.52 47904.76 2017-10-26 02:49:06.000 299 21222.49 220.23 42946.51 47904.77 2017-10-26 02:49:07.000 299 21222.48 220.24 42946.51 47904.76 2017-10-26 02:49:08.000 299 21222.48 220.25 42946.55 47904.80 2017-10-26 02:49:09.000 299 21222.46 220.22 42946.55 47904.77 2017-10-26 02:49:10.000 299 21222.41 220.23 42946.54 47904.78 2017-10-26 02:49:11.000 299 21222.43 220.22 42946.55 47904.77 2017-10-26 02:49:12.000 299 21222.44 220.20 42946.55 47904.80 2017-10-26 02:49:13.000 299 21222.48 220.16 42946.53 47904.78 2017-10-26 02:49:14.000 299 21222.46 220.17 42946.54 47904.79 2017-10-26 02:49:15.000 299 21222.49 220.19 42946.56 47904.82 2017-10-26 02:49:16.000 299 21222.50 220.16 42946.61 47904.84 2017-10-26 02:49:17.000 299 21222.50 220.15 42946.59 47904.84 2017-10-26 02:49:18.000 299 21222.53 220.15 42946.57 47904.87 2017-10-26 02:49:19.000 299 21222.55 220.15 42946.58 47904.84 2017-10-26 02:49:20.000 299 21222.53 220.15 42946.60 47904.85 2017-10-26 02:49:21.000 299 21222.53 220.17 42946.57 47904.85 2017-10-26 02:49:22.000 299 21222.50 220.18 42946.55 47904.85 2017-10-26 02:49:23.000 299 21222.53 220.13 42946.55 47904.85 2017-10-26 02:49:24.000 299 21222.56 220.13 42946.56 47904.84 2017-10-26 02:49:25.000 299 21222.58 220.13 42946.54 47904.84 2017-10-26 02:49:26.000 299 21222.60 220.13 42946.53 47904.85 2017-10-26 02:49:27.000 299 21222.63 220.15 42946.50 47904.84 2017-10-26 02:49:28.000 299 21222.67 220.16 42946.52 47904.86 2017-10-26 02:49:29.000 299 21222.67 220.14 42946.51 47904.84 2017-10-26 02:49:30.000 299 21222.68 220.16 42946.51 47904.90 2017-10-26 02:49:31.000 299 21222.70 220.17 42946.52 47904.85 2017-10-26 02:49:32.000 299 21222.72 220.13 42946.50 47904.88 2017-10-26 02:49:33.000 299 21222.75 220.12 42946.48 47904.86 2017-10-26 02:49:34.000 299 21222.75 220.12 42946.49 47904.88 2017-10-26 02:49:35.000 299 21222.77 220.12 42946.48 47904.87 2017-10-26 02:49:36.000 299 21222.77 220.11 42946.50 47904.90 2017-10-26 02:49:37.000 299 21222.81 220.09 42946.48 47904.88 2017-10-26 02:49:38.000 299 21222.77 220.11 42946.49 47904.88 2017-10-26 02:49:39.000 299 21222.76 220.06 42946.50 47904.90 2017-10-26 02:49:40.000 299 21222.79 219.99 42946.51 47904.87 2017-10-26 02:49:41.000 299 21222.84 219.90 42946.54 47904.89 2017-10-26 02:49:42.000 299 21222.85 219.86 42946.59 47904.97 2017-10-26 02:49:43.000 299 21222.87 219.81 42946.61 47905.01 2017-10-26 02:49:44.000 299 21222.91 219.79 42946.65 47905.06 2017-10-26 02:49:45.000 299 21222.90 219.79 42946.69 47905.07 2017-10-26 02:49:46.000 299 21222.89 219.80 42946.69 47905.11 2017-10-26 02:49:47.000 299 21222.89 219.82 42946.65 47905.11 2017-10-26 02:49:48.000 299 21222.89 219.86 42946.66 47905.09 2017-10-26 02:49:49.000 299 21222.90 219.88 42946.69 47905.09 2017-10-26 02:49:50.000 299 21222.91 219.94 42946.64 47905.13 2017-10-26 02:49:51.000 299 21222.92 219.95 42946.64 47905.08 2017-10-26 02:49:52.000 299 21222.88 219.99 42946.63 47905.10 2017-10-26 02:49:53.000 299 21222.88 220.02 42946.61 47905.09 2017-10-26 02:49:54.000 299 21222.89 220.04 42946.57 47905.05 2017-10-26 02:49:55.000 299 21222.89 220.06 42946.58 47905.06 2017-10-26 02:49:56.000 299 21222.91 220.10 42946.57 47905.04 2017-10-26 02:49:57.000 299 21222.90 220.16 42946.52 47905.01 2017-10-26 02:49:58.000 299 21222.92 220.22 42946.53 47904.99 2017-10-26 02:49:59.000 299 21222.94 220.23 42946.54 47904.97 2017-10-26 02:50:00.000 299 21222.88 220.28 42946.50 47904.98 2017-10-26 02:50:01.000 299 21222.91 220.29 42946.52 47904.92 2017-10-26 02:50:02.000 299 21222.89 220.28 42946.52 47904.96 2017-10-26 02:50:03.000 299 21222.91 220.26 42946.51 47904.99 2017-10-26 02:50:04.000 299 21222.89 220.27 42946.51 47904.96 2017-10-26 02:50:05.000 299 21222.89 220.29 42946.55 47904.98 2017-10-26 02:50:06.000 299 21222.92 220.29 42946.53 47904.99 2017-10-26 02:50:07.000 299 21222.93 220.35 42946.54 47905.00 2017-10-26 02:50:08.000 299 21222.90 220.42 42946.52 47905.01 2017-10-26 02:50:09.000 299 21222.90 220.44 42946.51 47904.98 2017-10-26 02:50:10.000 299 21222.89 220.47 42946.49 47904.99 2017-10-26 02:50:11.000 299 21222.89 220.54 42946.52 47904.94 2017-10-26 02:50:12.000 299 21222.91 220.57 42946.48 47904.96 2017-10-26 02:50:13.000 299 21222.95 220.60 42946.47 47904.94 2017-10-26 02:50:14.000 299 21222.96 220.62 42946.43 47904.95 2017-10-26 02:50:15.000 299 21222.97 220.67 42946.43 47904.94 2017-10-26 02:50:16.000 299 21222.99 220.71 42946.45 47904.95 2017-10-26 02:50:17.000 299 21223.03 220.75 42946.41 47904.92 2017-10-26 02:50:18.000 299 21223.04 220.77 42946.43 47904.94 2017-10-26 02:50:19.000 299 21223.04 220.81 42946.42 47904.94 2017-10-26 02:50:20.000 299 21223.04 220.82 42946.39 47904.96 2017-10-26 02:50:21.000 299 21223.04 220.84 42946.41 47904.92 2017-10-26 02:50:22.000 299 21223.06 220.85 42946.42 47904.90 2017-10-26 02:50:23.000 299 21223.08 220.88 42946.42 47904.94 2017-10-26 02:50:24.000 299 21223.09 220.90 42946.40 47904.89 2017-10-26 02:50:25.000 299 21223.12 220.89 42946.37 47904.94 2017-10-26 02:50:26.000 299 21223.12 220.89 42946.34 47904.95 2017-10-26 02:50:27.000 299 21223.13 220.87 42946.34 47904.89 2017-10-26 02:50:28.000 299 21223.17 220.83 42946.33 47904.89 2017-10-26 02:50:29.000 299 21223.18 220.79 42946.29 47904.91 2017-10-26 02:50:30.000 299 21223.20 220.77 42946.33 47904.93 2017-10-26 02:50:31.000 299 21223.22 220.73 42946.35 47904.93 2017-10-26 02:50:32.000 299 21223.20 220.69 42946.36 47905.00 2017-10-26 02:50:33.000 299 21223.23 220.65 42946.40 47904.99 2017-10-26 02:50:34.000 299 21223.26 220.64 42946.42 47905.01 2017-10-26 02:50:35.000 299 21223.28 220.63 42946.41 47905.04 2017-10-26 02:50:36.000 299 21223.29 220.59 42946.42 47905.06 2017-10-26 02:50:37.000 299 21223.31 220.59 42946.44 47905.03 2017-10-26 02:50:38.000 299 21223.31 220.58 42946.43 47905.08 2017-10-26 02:50:39.000 299 21223.36 220.55 42946.45 47905.06 2017-10-26 02:50:40.000 299 21223.38 220.51 42946.45 47905.11 2017-10-26 02:50:41.000 299 21223.37 220.51 42946.43 47905.09 2017-10-26 02:50:42.000 299 21223.36 220.53 42946.41 47905.11 2017-10-26 02:50:43.000 299 21223.37 220.52 42946.40 47905.08 2017-10-26 02:50:44.000 299 21223.38 220.54 42946.36 47905.08 2017-10-26 02:50:45.000 299 21223.38 220.54 42946.33 47905.04 2017-10-26 02:50:46.000 299 21223.39 220.52 42946.34 47905.04 2017-10-26 02:50:47.000 299 21223.34 220.51 42946.32 47905.04 2017-10-26 02:50:48.000 299 21223.34 220.49 42946.32 47905.00 2017-10-26 02:50:49.000 299 21223.30 220.45 42946.33 47904.95 2017-10-26 02:50:50.000 299 21223.29 220.43 42946.35 47904.97 2017-10-26 02:50:51.000 299 21223.26 220.40 42946.36 47904.98 2017-10-26 02:50:52.000 299 21223.27 220.36 42946.34 47904.96 2017-10-26 02:50:53.000 299 21223.27 220.34 42946.35 47904.98 2017-10-26 02:50:54.000 299 21223.21 220.34 42946.36 47904.96 2017-10-26 02:50:55.000 299 21223.21 220.39 42946.34 47904.96 2017-10-26 02:50:56.000 299 21223.20 220.38 42946.35 47904.94 2017-10-26 02:50:57.000 299 21223.18 220.36 42946.33 47904.92 2017-10-26 02:50:58.000 299 21223.21 220.34 42946.34 47904.93 2017-10-26 02:50:59.000 299 21223.22 220.33 42946.35 47904.92 2017-10-26 02:51:00.000 299 21223.19 220.35 42946.38 47904.94 2017-10-26 02:51:01.000 299 21223.20 220.36 42946.36 47904.92 2017-10-26 02:51:02.000 299 21223.24 220.32 42946.37 47904.95 2017-10-26 02:51:03.000 299 21223.26 220.28 42946.41 47904.97 2017-10-26 02:51:04.000 299 21223.32 220.27 42946.45 47905.02 2017-10-26 02:51:05.000 299 21223.38 220.26 42946.48 47905.08 2017-10-26 02:51:06.000 299 21223.39 220.27 42946.51 47905.15 2017-10-26 02:51:07.000 299 21223.39 220.36 42946.52 47905.18 2017-10-26 02:51:08.000 299 21223.45 220.39 42946.53 47905.22 2017-10-26 02:51:09.000 299 21223.44 220.39 42946.55 47905.18 2017-10-26 02:51:10.000 299 21223.47 220.43 42946.55 47905.24 2017-10-26 02:51:11.000 299 21223.53 220.47 42946.53 47905.23 2017-10-26 02:51:12.000 299 21223.54 220.48 42946.55 47905.27 2017-10-26 02:51:13.000 299 21223.53 220.48 42946.59 47905.26 2017-10-26 02:51:14.000 299 21223.54 220.53 42946.60 47905.32 2017-10-26 02:51:15.000 299 21223.52 220.57 42946.57 47905.34 2017-10-26 02:51:16.000 299 21223.53 220.58 42946.57 47905.32 2017-10-26 02:51:17.000 299 21223.55 220.61 42946.62 47905.32 2017-10-26 02:51:18.000 299 21223.55 220.62 42946.61 47905.32 2017-10-26 02:51:19.000 299 21223.52 220.67 42946.62 47905.32 2017-10-26 02:51:20.000 299 21223.50 220.68 42946.62 47905.30 2017-10-26 02:51:21.000 299 21223.44 220.74 42946.55 47905.31 2017-10-26 02:51:22.000 299 21223.40 220.84 42946.53 47905.26 2017-10-26 02:51:23.000 299 21223.34 220.92 42946.53 47905.21 2017-10-26 02:51:24.000 299 21223.28 220.95 42946.53 47905.17 2017-10-26 02:51:25.000 299 21223.24 220.97 42946.51 47905.12 2017-10-26 02:51:26.000 299 21223.26 220.99 42946.50 47905.14 2017-10-26 02:51:27.000 299 21223.23 221.00 42946.50 47905.12 2017-10-26 02:51:28.000 299 21223.23 220.99 42946.49 47905.15 2017-10-26 02:51:29.000 299 21223.26 220.97 42946.55 47905.13 2017-10-26 02:51:30.000 299 21223.26 221.00 42946.56 47905.15 2017-10-26 02:51:31.000 299 21223.26 221.03 42946.59 47905.17 2017-10-26 02:51:32.000 299 21223.26 221.05 42946.55 47905.20 2017-10-26 02:51:33.000 299 21223.23 221.03 42946.59 47905.19 2017-10-26 02:51:34.000 299 21223.23 221.07 42946.62 47905.22 2017-10-26 02:51:35.000 299 21223.30 221.09 42946.60 47905.23 2017-10-26 02:51:36.000 299 21223.33 221.10 42946.58 47905.24 2017-10-26 02:51:37.000 299 21223.32 221.11 42946.60 47905.21 2017-10-26 02:51:38.000 299 21223.34 221.14 42946.59 47905.25 2017-10-26 02:51:39.000 299 21223.36 221.12 42946.59 47905.25 2017-10-26 02:51:40.000 299 21223.36 221.14 42946.56 47905.25 2017-10-26 02:51:41.000 299 21223.38 221.13 42946.56 47905.27 2017-10-26 02:51:42.000 299 21223.40 221.13 42946.58 47905.24 2017-10-26 02:51:43.000 299 21223.40 221.15 42946.56 47905.25 2017-10-26 02:51:44.000 299 21223.42 221.13 42946.61 47905.25 2017-10-26 02:51:45.000 299 21223.48 221.08 42946.61 47905.27 2017-10-26 02:51:46.000 299 21223.55 221.03 42946.61 47905.30 2017-10-26 02:51:47.000 299 21223.58 220.99 42946.66 47905.35 2017-10-26 02:51:48.000 299 21223.61 220.98 42946.67 47905.40 2017-10-26 02:51:49.000 299 21223.63 220.99 42946.67 47905.41 2017-10-26 02:51:50.000 299 21223.64 221.00 42946.66 47905.44 2017-10-26 02:51:51.000 299 21223.64 221.05 42946.63 47905.43 2017-10-26 02:51:52.000 299 21223.66 221.07 42946.59 47905.41 2017-10-26 02:51:53.000 299 21223.69 221.09 42946.57 47905.41 2017-10-26 02:51:54.000 299 21223.69 221.10 42946.56 47905.39 2017-10-26 02:51:55.000 299 21223.65 221.14 42946.52 47905.36 2017-10-26 02:51:56.000 299 21223.67 221.14 42946.50 47905.33 2017-10-26 02:51:57.000 299 21223.69 221.10 42946.46 47905.27 2017-10-26 02:51:58.000 299 21223.71 221.09 42946.45 47905.30 2017-10-26 02:51:59.000 299 21223.72 221.09 42946.45 47905.27 2017-10-26 02:52:00.000 299 21223.75 221.09 42946.42 47905.28 2017-10-26 02:52:01.000 299 21223.76 221.07 42946.42 47905.28 2017-10-26 02:52:02.000 299 21223.76 221.08 42946.45 47905.32 2017-10-26 02:52:03.000 299 21223.75 221.08 42946.44 47905.29 2017-10-26 02:52:04.000 299 21223.67 221.07 42946.44 47905.29 2017-10-26 02:52:05.000 299 21223.65 221.08 42946.42 47905.24 2017-10-26 02:52:06.000 299 21223.63 221.08 42946.39 47905.25 2017-10-26 02:52:07.000 299 21223.62 221.06 42946.38 47905.18 2017-10-26 02:52:08.000 299 21223.62 221.02 42946.38 47905.18 2017-10-26 02:52:09.000 299 21223.61 220.97 42946.40 47905.17 2017-10-26 02:52:10.000 299 21223.64 220.93 42946.38 47905.20 2017-10-26 02:52:11.000 299 21223.64 220.89 42946.39 47905.21 2017-10-26 02:52:12.000 299 21223.64 220.83 42946.39 47905.23 2017-10-26 02:52:13.000 299 21223.64 220.82 42946.40 47905.23 2017-10-26 02:52:14.000 299 21223.64 220.80 42946.41 47905.26 2017-10-26 02:52:15.000 299 21223.64 220.77 42946.39 47905.23 2017-10-26 02:52:16.000 299 21223.61 220.75 42946.40 47905.22 2017-10-26 02:52:17.000 299 21223.66 220.73 42946.44 47905.21 2017-10-26 02:52:18.000 299 21223.66 220.66 42946.45 47905.25 2017-10-26 02:52:19.000 299 21223.62 220.62 42946.43 47905.23 2017-10-26 02:52:20.000 299 21223.61 220.58 42946.45 47905.23 2017-10-26 02:52:21.000 299 21223.62 220.53 42946.45 47905.23 2017-10-26 02:52:22.000 299 21223.58 220.54 42946.48 47905.27 2017-10-26 02:52:23.000 299 21223.54 220.50 42946.48 47905.29 2017-10-26 02:52:24.000 299 21223.55 220.49 42946.49 47905.27 2017-10-26 02:52:25.000 299 21223.56 220.48 42946.49 47905.26 2017-10-26 02:52:26.000 299 21223.53 220.47 42946.52 47905.29 2017-10-26 02:52:27.000 299 21223.52 220.48 42946.53 47905.24 2017-10-26 02:52:28.000 299 21223.53 220.54 42946.53 47905.27 2017-10-26 02:52:29.000 299 21223.55 220.54 42946.52 47905.26 2017-10-26 02:52:30.000 299 21223.53 220.54 42946.51 47905.26 2017-10-26 02:52:31.000 299 21223.57 220.59 42946.53 47905.26 2017-10-26 02:52:32.000 299 21223.60 220.60 42946.52 47905.34 2017-10-26 02:52:33.000 299 21223.61 220.63 42946.54 47905.29 2017-10-26 02:52:34.000 299 21223.64 220.66 42946.53 47905.34 2017-10-26 02:52:35.000 299 21223.70 220.67 42946.51 47905.36 2017-10-26 02:52:36.000 299 21223.79 220.64 42946.55 47905.41 2017-10-26 02:52:37.000 299 21223.85 220.59 42946.57 47905.45 2017-10-26 02:52:38.000 299 21223.93 220.54 42946.64 47905.56 2017-10-26 02:52:39.000 299 21223.98 220.57 42946.67 47905.56 2017-10-26 02:52:40.000 299 21224.02 220.57 42946.70 47905.63 2017-10-26 02:52:41.000 299 21224.04 220.56 42946.69 47905.63 2017-10-26 02:52:42.000 299 21224.02 220.54 42946.72 47905.67 2017-10-26 02:52:43.000 299 21223.99 220.54 42946.74 47905.66 2017-10-26 02:52:44.000 299 21223.96 220.54 42946.74 47905.67 2017-10-26 02:52:45.000 299 21223.90 220.55 42946.73 47905.66 2017-10-26 02:52:46.000 299 21223.87 220.54 42946.73 47905.62 2017-10-26 02:52:47.000 299 21223.87 220.51 42946.72 47905.64 2017-10-26 02:52:48.000 299 21223.84 220.51 42946.69 47905.59 2017-10-26 02:52:49.000 299 21223.82 220.50 42946.76 47905.59 2017-10-26 02:52:50.000 299 21223.80 220.50 42946.76 47905.60 2017-10-26 02:52:51.000 299 21223.77 220.52 42946.75 47905.56 2017-10-26 02:52:52.000 299 21223.77 220.50 42946.74 47905.56 2017-10-26 02:52:53.000 299 21223.77 220.52 42946.75 47905.56 2017-10-26 02:52:54.000 299 21223.78 220.54 42946.75 47905.56 2017-10-26 02:52:55.000 299 21223.80 220.56 42946.75 47905.55 2017-10-26 02:52:56.000 299 21223.82 220.58 42946.77 47905.59 2017-10-26 02:52:57.000 299 21223.84 220.61 42946.73 47905.59 2017-10-26 02:52:58.000 299 21223.85 220.64 42946.76 47905.62 2017-10-26 02:52:59.000 299 21223.88 220.64 42946.76 47905.60 2017-10-26 02:53:00.000 299 21223.90 220.64 42946.77 47905.63 2017-10-26 02:53:01.000 299 21223.99 220.63 42946.76 47905.64 2017-10-26 02:53:02.000 299 21224.02 220.67 42946.76 47905.68 2017-10-26 02:53:03.000 299 21224.06 220.69 42946.74 47905.68 2017-10-26 02:53:04.000 299 21224.07 220.67 42946.73 47905.67 2017-10-26 02:53:05.000 299 21224.08 220.66 42946.72 47905.71 2017-10-26 02:53:06.000 299 21224.08 220.62 42946.74 47905.70 2017-10-26 02:53:07.000 299 21224.10 220.60 42946.74 47905.67 2017-10-26 02:53:08.000 299 21224.10 220.58 42946.74 47905.71 2017-10-26 02:53:09.000 299 21224.07 220.57 42946.71 47905.71 2017-10-26 02:53:10.000 299 21224.04 220.48 42946.68 47905.71 2017-10-26 02:53:11.000 299 21224.01 220.47 42946.71 47905.67 2017-10-26 02:53:12.000 299 21223.95 220.46 42946.69 47905.67 2017-10-26 02:53:13.000 299 21223.92 220.43 42946.68 47905.63 2017-10-26 02:53:14.000 299 21223.91 220.37 42946.69 47905.61 2017-10-26 02:53:15.000 299 21223.88 220.34 42946.67 47905.59 2017-10-26 02:53:16.000 299 21223.83 220.30 42946.71 47905.60 2017-10-26 02:53:17.000 299 21223.82 220.24 42946.73 47905.58 2017-10-26 02:53:18.000 299 21223.78 220.21 42946.70 47905.58 2017-10-26 02:53:19.000 299 21223.75 220.20 42946.75 47905.55 2017-10-26 02:53:20.000 299 21223.75 220.22 42946.76 47905.59 2017-10-26 02:53:21.000 299 21223.71 220.20 42946.76 47905.60 2017-10-26 02:53:22.000 299 21223.69 220.16 42946.76 47905.60 2017-10-26 02:53:23.000 299 21223.65 220.18 42946.79 47905.58 2017-10-26 02:53:24.000 299 21223.61 220.19 42946.79 47905.57 2017-10-26 02:53:25.000 299 21223.62 220.18 42946.79 47905.55 2017-10-26 02:53:26.000 299 21223.57 220.19 42946.75 47905.50 2017-10-26 02:53:27.000 299 21223.54 220.21 42946.74 47905.48 2017-10-26 02:53:28.000 299 21223.53 220.24 42946.71 47905.48 2017-10-26 02:53:29.000 299 21223.51 220.31 42946.71 47905.45 2017-10-26 02:53:30.000 299 21223.49 220.35 42946.70 47905.44 2017-10-26 02:53:31.000 299 21223.51 220.36 42946.72 47905.44 2017-10-26 02:53:32.000 299 21223.52 220.38 42946.66 47905.42 2017-10-26 02:53:33.000 299 21223.53 220.39 42946.66 47905.41 2017-10-26 02:53:34.000 299 21223.56 220.41 42946.65 47905.43 2017-10-26 02:53:35.000 299 21223.59 220.43 42946.65 47905.42 2017-10-26 02:53:36.000 299 21223.61 220.41 42946.68 47905.44 2017-10-26 02:53:37.000 299 21223.64 220.37 42946.68 47905.46 2017-10-26 02:53:38.000 299 21223.65 220.37 42946.70 47905.50 2017-10-26 02:53:39.000 299 21223.69 220.39 42946.71 47905.49 2017-10-26 02:53:40.000 299 21223.68 220.40 42946.70 47905.52 2017-10-26 02:53:41.000 299 21223.69 220.41 42946.71 47905.51 2017-10-26 02:53:42.000 299 21223.67 220.43 42946.71 47905.51 2017-10-26 02:53:43.000 299 21223.63 220.46 42946.70 47905.51 2017-10-26 02:53:44.000 299 21223.57 220.50 42946.75 47905.50 2017-10-26 02:53:45.000 299 21223.55 220.50 42946.73 47905.47 2017-10-26 02:53:46.000 299 21223.52 220.55 42946.72 47905.48 2017-10-26 02:53:47.000 299 21223.47 220.62 42946.70 47905.42 2017-10-26 02:53:48.000 299 21223.43 220.65 42946.68 47905.41 2017-10-26 02:53:49.000 299 21223.38 220.69 42946.65 47905.35 2017-10-26 02:53:50.000 299 21223.37 220.70 42946.69 47905.34 2017-10-26 02:53:51.000 299 21223.40 220.73 42946.66 47905.31 2017-10-26 02:53:52.000 299 21223.41 220.81 42946.61 47905.33 2017-10-26 02:53:53.000 299 21223.38 220.83 42946.60 47905.28 2017-10-26 02:53:54.000 299 21223.39 220.82 42946.63 47905.29 2017-10-26 02:53:55.000 299 21223.43 220.84 42946.67 47905.31 2017-10-26 02:53:56.000 299 21223.44 220.90 42946.65 47905.35 2017-10-26 02:53:57.000 299 21223.46 220.93 42946.63 47905.33 2017-10-26 02:53:58.000 299 21223.49 220.99 42946.64 47905.35 2017-10-26 02:53:59.000 299 21223.48 221.04 42946.62 47905.32 2017-10-26 02:54:00.000 299 21223.47 221.06 42946.61 47905.33 2017-10-26 02:54:01.000 299 21223.46 221.05 42946.55 47905.33 2017-10-26 02:54:02.000 299 21223.51 221.05 42946.55 47905.31 2017-10-26 02:54:03.000 299 21223.53 221.04 42946.57 47905.31 2017-10-26 02:54:04.000 299 21223.52 221.04 42946.57 47905.33 2017-10-26 02:54:05.000 299 21223.55 221.01 42946.61 47905.31 2017-10-26 02:54:06.000 299 21223.54 221.01 42946.62 47905.34 2017-10-26 02:54:07.000 299 21223.53 221.00 42946.61 47905.32 2017-10-26 02:54:08.000 299 21223.53 220.96 42946.61 47905.33 2017-10-26 02:54:09.000 299 21223.51 220.95 42946.59 47905.31 2017-10-26 02:54:10.000 299 21223.51 220.92 42946.56 47905.33 2017-10-26 02:54:11.000 299 21223.50 220.90 42946.59 47905.30 2017-10-26 02:54:12.000 299 21223.51 220.90 42946.58 47905.35 2017-10-26 02:54:13.000 299 21223.51 220.91 42946.58 47905.32 2017-10-26 02:54:14.000 299 21223.48 220.91 42946.57 47905.32 2017-10-26 02:54:15.000 299 21223.51 220.90 42946.60 47905.31 2017-10-26 02:54:16.000 299 21223.49 220.95 42946.58 47905.31 2017-10-26 02:54:17.000 299 21223.47 220.96 42946.54 47905.30 2017-10-26 02:54:18.000 299 21223.48 220.96 42946.57 47905.29 2017-10-26 02:54:19.000 299 21223.52 220.96 42946.59 47905.25 2017-10-26 02:54:20.000 299 21223.52 220.98 42946.58 47905.29 2017-10-26 02:54:21.000 299 21223.53 221.02 42946.62 47905.31 2017-10-26 02:54:22.000 299 21223.59 221.04 42946.63 47905.31 2017-10-26 02:54:23.000 299 21223.60 221.04 42946.62 47905.37 2017-10-26 02:54:24.000 299 21223.62 221.08 42946.62 47905.38 2017-10-26 02:54:25.000 299 21223.65 221.09 42946.60 47905.37 2017-10-26 02:54:26.000 299 21223.67 221.12 42946.60 47905.38 2017-10-26 02:54:27.000 299 21223.67 221.15 42946.59 47905.37 2017-10-26 02:54:28.000 299 21223.68 221.15 42946.56 47905.36 2017-10-26 02:54:29.000 299 21223.64 221.21 42946.53 47905.36 2017-10-26 02:54:30.000 299 21223.63 221.25 42946.51 47905.32 2017-10-26 02:54:31.000 299 21223.62 221.27 42946.49 47905.32 2017-10-26 02:54:32.000 299 21223.57 221.32 42946.45 47905.25 2017-10-26 02:54:33.000 299 21223.54 221.34 42946.41 47905.21 2017-10-26 02:54:34.000 299 21223.52 221.35 42946.39 47905.14 2017-10-26 02:54:35.000 299 21223.49 221.35 42946.35 47905.11 2017-10-26 02:54:36.000 299 21223.48 221.34 42946.34 47905.09 2017-10-26 02:54:37.000 299 21223.48 221.31 42946.33 47905.07 2017-10-26 02:54:38.000 299 21223.47 221.31 42946.34 47905.10 2017-10-26 02:54:39.000 299 21223.46 221.29 42946.33 47905.08 2017-10-26 02:54:40.000 299 21223.47 221.27 42946.36 47905.07 2017-10-26 02:54:41.000 299 21223.47 221.25 42946.36 47905.07 2017-10-26 02:54:42.000 299 21223.44 221.28 42946.36 47905.05 2017-10-26 02:54:43.000 299 21223.45 221.30 42946.36 47905.06 2017-10-26 02:54:44.000 299 21223.42 221.31 42946.36 47905.05 2017-10-26 02:54:45.000 299 21223.44 221.29 42946.38 47905.07 2017-10-26 02:54:46.000 299 21223.46 221.31 42946.37 47905.10 2017-10-26 02:54:47.000 299 21223.49 221.34 42946.37 47905.08 2017-10-26 02:54:48.000 299 21223.52 221.34 42946.36 47905.08 2017-10-26 02:54:49.000 299 21223.53 221.38 42946.33 47905.07 2017-10-26 02:54:50.000 299 21223.55 221.38 42946.31 47905.11 2017-10-26 02:54:51.000 299 21223.60 221.34 42946.31 47905.09 2017-10-26 02:54:52.000 299 21223.59 221.32 42946.31 47905.11 2017-10-26 02:54:53.000 299 21223.62 221.32 42946.32 47905.14 2017-10-26 02:54:54.000 299 21223.63 221.29 42946.33 47905.13 2017-10-26 02:54:55.000 299 21223.64 221.27 42946.36 47905.15 2017-10-26 02:54:56.000 299 21223.64 221.27 42946.39 47905.19 2017-10-26 02:54:57.000 299 21223.61 221.30 42946.37 47905.16 2017-10-26 02:54:58.000 299 21223.64 221.33 42946.36 47905.18 2017-10-26 02:54:59.000 299 21223.62 221.34 42946.38 47905.17 2017-10-26 02:55:00.000 299 21223.60 221.32 42946.38 47905.17 2017-10-26 02:55:01.000 299 21223.58 221.34 42946.36 47905.15 2017-10-26 02:55:02.000 299 21223.54 221.40 42946.38 47905.15 2017-10-26 02:55:03.000 299 21223.51 221.40 42946.35 47905.14 2017-10-26 02:55:04.000 299 21223.49 221.36 42946.35 47905.13 2017-10-26 02:55:05.000 299 21223.50 221.35 42946.39 47905.09 2017-10-26 02:55:06.000 299 21223.51 221.36 42946.39 47905.12 2017-10-26 02:55:07.000 299 21223.49 221.35 42946.40 47905.15 2017-10-26 02:55:08.000 299 21223.48 221.33 42946.46 47905.16 2017-10-26 02:55:09.000 299 21223.47 221.35 42946.49 47905.19 2017-10-26 02:55:10.000 299 21223.48 221.43 42946.53 47905.22 2017-10-26 02:55:11.000 299 21223.45 221.49 42946.50 47905.24 2017-10-26 02:55:12.000 299 21223.48 221.54 42946.50 47905.20 2017-10-26 02:55:13.000 299 21223.48 221.61 42946.50 47905.20 2017-10-26 02:55:14.000 299 21223.48 221.62 42946.49 47905.21 2017-10-26 02:55:15.000 299 21223.52 221.64 42946.47 47905.20 2017-10-26 02:55:16.000 299 21223.53 221.66 42946.49 47905.23 2017-10-26 02:55:17.000 299 21223.59 221.66 42946.50 47905.24 2017-10-26 02:55:18.000 299 21223.65 221.65 42946.46 47905.24 2017-10-26 02:55:19.000 299 21223.64 221.66 42946.45 47905.26 2017-10-26 02:55:20.000 299 21223.64 221.62 42946.50 47905.27 2017-10-26 02:55:21.000 299 21223.63 221.57 42946.51 47905.26 2017-10-26 02:55:22.000 299 21223.64 221.51 42946.54 47905.29 2017-10-26 02:55:23.000 299 21223.65 221.49 42946.59 47905.35 2017-10-26 02:55:24.000 299 21223.65 221.47 42946.62 47905.32 2017-10-26 02:55:25.000 299 21223.61 221.48 42946.61 47905.35 2017-10-26 02:55:26.000 299 21223.59 221.52 42946.60 47905.39 2017-10-26 02:55:27.000 299 21223.58 221.51 42946.62 47905.32 2017-10-26 02:55:28.000 299 21223.56 221.48 42946.64 47905.32 2017-10-26 02:55:29.000 299 21223.58 221.43 42946.64 47905.34 2017-10-26 02:55:30.000 299 21223.59 221.42 42946.66 47905.35 2017-10-26 02:55:31.000 299 21223.57 221.42 42946.66 47905.36 2017-10-26 02:55:32.000 299 21223.56 221.40 42946.66 47905.39 2017-10-26 02:55:33.000 299 21223.59 221.37 42946.70 47905.40 2017-10-26 02:55:34.000 299 21223.64 221.35 42946.70 47905.44 2017-10-26 02:55:35.000 299 21223.67 221.34 42946.74 47905.44 2017-10-26 02:55:36.000 299 21223.69 221.29 42946.75 47905.51 2017-10-26 02:55:37.000 299 21223.68 221.25 42946.78 47905.52 2017-10-26 02:55:38.000 299 21223.69 221.26 42946.81 47905.56 2017-10-26 02:55:39.000 299 21223.71 221.25 42946.83 47905.57 2017-10-26 02:55:40.000 299 21223.72 221.22 42946.84 47905.59 2017-10-26 02:55:41.000 299 21223.69 221.26 42946.82 47905.61 2017-10-26 02:55:42.000 299 21223.64 221.29 42946.83 47905.60 2017-10-26 02:55:43.000 299 21223.62 221.33 42946.76 47905.56 2017-10-26 02:55:44.000 299 21223.58 221.37 42946.73 47905.53 2017-10-26 02:55:45.000 299 21223.54 221.39 42946.75 47905.51 2017-10-26 02:55:46.000 299 21223.55 221.39 42946.73 47905.44 2017-10-26 02:55:47.000 299 21223.55 221.38 42946.67 47905.43 2017-10-26 02:55:48.000 299 21223.53 221.39 42946.69 47905.46 2017-10-26 02:55:49.000 299 21223.49 221.38 42946.72 47905.40 2017-10-26 02:55:50.000 299 21223.48 221.41 42946.71 47905.43 2017-10-26 02:55:51.000 299 21223.50 221.42 42946.76 47905.41 2017-10-26 02:55:52.000 299 21223.50 221.42 42946.76 47905.41 2017-10-26 02:55:53.000 299 21223.50 221.45 42946.76 47905.42 2017-10-26 02:55:54.000 299 21223.53 221.46 42946.77 47905.45 2017-10-26 02:55:55.000 299 21223.56 221.45 42946.80 47905.45 2017-10-26 02:55:56.000 299 21223.58 221.43 42946.86 47905.48 2017-10-26 02:55:57.000 299 21223.60 221.52 42946.93 47905.53 2017-10-26 02:55:58.000 299 21223.62 221.59 42946.90 47905.59 2017-10-26 02:55:59.000 299 21223.62 221.65 42946.91 47905.62 2017-10-26 02:56:00.000 299 21223.64 221.68 42946.96 47905.63 2017-10-26 02:56:01.000 299 21223.63 221.74 42946.96 47905.66 2017-10-26 02:56:02.000 299 21223.69 221.79 42946.92 47905.66 2017-10-26 02:56:03.000 299 21223.73 221.83 42946.92 47905.68 2017-10-26 02:56:04.000 299 21223.73 221.89 42946.90 47905.71 2017-10-26 02:56:05.000 299 21223.75 221.96 42946.89 47905.68 2017-10-26 02:56:06.000 299 21223.76 222.00 42946.87 47905.70 2017-10-26 02:56:07.000 299 21223.79 221.94 42946.88 47905.66 2017-10-26 02:56:08.000 299 21223.80 221.94 42946.87 47905.67 2017-10-26 02:56:09.000 299 21223.80 221.94 42946.89 47905.66 2017-10-26 02:56:10.000 299 21223.80 221.94 42946.86 47905.68 2017-10-26 02:56:11.000 299 21223.81 221.88 42946.86 47905.65 2017-10-26 02:56:12.000 299 21223.81 221.85 42946.86 47905.67 2017-10-26 02:56:13.000 299 21223.82 221.82 42946.85 47905.69 2017-10-26 02:56:14.000 299 21223.81 221.83 42946.86 47905.71 2017-10-26 02:56:15.000 299 21223.79 221.82 42946.86 47905.68 2017-10-26 02:56:16.000 299 21223.79 221.76 42946.88 47905.70 2017-10-26 02:56:17.000 299 21223.81 221.75 42946.89 47905.66 2017-10-26 02:56:18.000 299 21223.79 221.71 42946.86 47905.71 2017-10-26 02:56:19.000 299 21223.82 221.69 42946.89 47905.69 2017-10-26 02:56:20.000 299 21223.85 221.68 42946.88 47905.69 2017-10-26 02:56:21.000 299 21223.85 221.72 42946.91 47905.74 2017-10-26 02:56:22.000 299 21223.86 221.74 42946.90 47905.72 2017-10-26 02:56:23.000 299 21223.87 221.72 42946.87 47905.73 2017-10-26 02:56:24.000 299 21223.88 221.76 42946.86 47905.76 2017-10-26 02:56:25.000 299 21223.88 221.85 42946.84 47905.73 2017-10-26 02:56:26.000 299 21223.91 221.87 42946.83 47905.70 2017-10-26 02:56:27.000 299 21223.95 221.86 42946.80 47905.67 2017-10-26 02:56:28.000 299 21224.02 221.87 42946.79 47905.71 2017-10-26 02:56:29.000 299 21224.06 221.85 42946.78 47905.70 2017-10-26 02:56:30.000 299 21224.09 221.80 42946.79 47905.75 2017-10-26 02:56:31.000 299 21224.12 221.75 42946.79 47905.75 2017-10-26 02:56:32.000 299 21224.17 221.75 42946.83 47905.79 2017-10-26 02:56:33.000 299 21224.19 221.75 42946.85 47905.83 2017-10-26 02:56:34.000 299 21224.21 221.73 42946.89 47905.84 2017-10-26 02:56:35.000 299 21224.22 221.70 42946.90 47905.87 2017-10-26 02:56:36.000 299 21224.21 221.70 42946.90 47905.90 2017-10-26 02:56:37.000 299 21224.20 221.70 42946.94 47905.88 2017-10-26 02:56:38.000 299 21224.19 221.64 42946.95 47905.93 2017-10-26 02:56:39.000 299 21224.16 221.60 42946.93 47905.92 2017-10-26 02:56:40.000 299 21224.14 221.61 42946.94 47905.92 2017-10-26 02:56:41.000 299 21224.09 221.63 42946.94 47905.89 2017-10-26 02:56:42.000 299 21224.04 221.63 42946.93 47905.90 2017-10-26 02:56:43.000 299 21223.99 221.61 42946.93 47905.84 2017-10-26 02:56:44.000 299 21223.98 221.60 42946.97 47905.87 2017-10-26 02:56:45.000 299 21223.92 221.56 42946.94 47905.84 2017-10-26 02:56:46.000 299 21223.89 221.52 42946.92 47905.82 2017-10-26 02:56:47.000 299 21223.87 221.51 42946.95 47905.80 2017-10-26 02:56:48.000 299 21223.85 221.47 42946.94 47905.81 2017-10-26 02:56:49.000 299 21223.82 221.50 42946.99 47905.80 2017-10-26 02:56:50.000 299 21223.84 221.52 42946.99 47905.80 2017-10-26 02:56:51.000 299 21223.81 221.53 42946.94 47905.77 2017-10-26 02:56:52.000 299 21223.79 221.54 42946.95 47905.76 2017-10-26 02:56:53.000 299 21223.76 221.60 42946.93 47905.72 2017-10-26 02:56:54.000 299 21223.79 221.64 42946.90 47905.76 2017-10-26 02:56:55.000 299 21223.82 221.65 42946.87 47905.71 2017-10-26 02:56:56.000 299 21223.81 221.64 42946.87 47905.71 2017-10-26 02:56:57.000 299 21223.83 221.64 42946.86 47905.67 2017-10-26 02:56:58.000 299 21223.84 221.63 42946.91 47905.71 2017-10-26 02:56:59.000 299 21223.87 221.59 42946.94 47905.75 2017-10-26 02:57:00.000 299 21223.85 221.56 42946.95 47905.78 2017-10-26 02:57:01.000 299 21223.87 221.54 42946.93 47905.74 2017-10-26 02:57:02.000 299 21223.89 221.55 42946.94 47905.79 2017-10-26 02:57:03.000 299 21223.90 221.56 42946.97 47905.82 2017-10-26 02:57:04.000 299 21223.93 221.56 42946.99 47905.83 2017-10-26 02:57:05.000 299 21223.93 221.55 42946.99 47905.84 2017-10-26 02:57:06.000 299 21223.95 221.52 42946.99 47905.86 2017-10-26 02:57:07.000 299 21223.93 221.56 42946.99 47905.85 2017-10-26 02:57:08.000 299 21223.92 221.60 42946.99 47905.87 2017-10-26 02:57:09.000 299 21223.91 221.65 42946.98 47905.86 2017-10-26 02:57:10.000 299 21223.91 221.65 42946.98 47905.85 2017-10-26 02:57:11.000 299 21223.92 221.68 42946.96 47905.79 2017-10-26 02:57:12.000 299 21223.91 221.69 42946.94 47905.81 2017-10-26 02:57:13.000 299 21223.88 221.68 42946.96 47905.78 2017-10-26 02:57:14.000 299 21223.87 221.65 42947.00 47905.81 2017-10-26 02:57:15.000 299 21223.87 221.70 42946.97 47905.78 2017-10-26 02:57:16.000 299 21223.79 221.77 42946.99 47905.80 2017-10-26 02:57:17.000 299 21223.73 221.82 42947.00 47905.79 2017-10-26 02:57:18.000 299 21223.67 221.86 42946.97 47905.75 2017-10-26 02:57:19.000 299 21223.63 221.91 42946.98 47905.74 2017-10-26 02:57:20.000 299 21223.64 221.98 42946.97 47905.72 2017-10-26 02:57:21.000 299 21223.60 222.01 42946.92 47905.68 2017-10-26 02:57:22.000 299 21223.54 222.08 42946.92 47905.69 2017-10-26 02:57:23.000 299 21223.51 222.14 42946.94 47905.64 2017-10-26 02:57:24.000 299 21223.48 222.22 42946.92 47905.59 2017-10-26 02:57:25.000 299 21223.49 222.26 42946.96 47905.59 2017-10-26 02:57:26.000 299 21223.46 222.32 42946.91 47905.55 2017-10-26 02:57:27.000 299 21223.41 222.41 42946.89 47905.53 2017-10-26 02:57:28.000 299 21223.41 222.48 42946.88 47905.54 2017-10-26 02:57:29.000 299 21223.44 222.48 42946.88 47905.50 2017-10-26 02:57:30.000 299 21223.43 222.52 42946.90 47905.53 2017-10-26 02:57:31.000 299 21223.45 222.57 42946.90 47905.52 2017-10-26 02:57:32.000 299 21223.50 222.59 42946.91 47905.55 2017-10-26 02:57:33.000 299 21223.52 222.60 42946.90 47905.56 2017-10-26 02:57:34.000 299 21223.55 222.65 42946.91 47905.58 2017-10-26 02:57:35.000 299 21223.57 222.69 42946.90 47905.56 2017-10-26 02:57:36.000 299 21223.61 222.74 42946.87 47905.60 2017-10-26 02:57:37.000 299 21223.61 222.75 42946.89 47905.59 2017-10-26 02:57:38.000 299 21223.61 222.80 42946.87 47905.60 2017-10-26 02:57:39.000 299 21223.62 222.85 42946.87 47905.60 2017-10-26 02:57:40.000 299 21223.63 222.84 42946.85 47905.60 2017-10-26 02:57:41.000 299 21223.66 222.85 42946.86 47905.61 2017-10-26 02:57:42.000 299 21223.68 222.90 42946.84 47905.63 2017-10-26 02:57:43.000 299 21223.71 222.90 42946.83 47905.62 2017-10-26 02:57:44.000 299 21223.76 222.88 42946.85 47905.62 2017-10-26 02:57:45.000 299 21223.81 222.88 42946.88 47905.62 2017-10-26 02:57:46.000 299 21223.77 222.89 42946.85 47905.66 2017-10-26 02:57:47.000 299 21223.75 222.89 42946.85 47905.64 2017-10-26 02:57:48.000 299 21223.77 222.87 42946.86 47905.62 2017-10-26 02:57:49.000 299 21223.79 222.86 42946.86 47905.64 2017-10-26 02:57:50.000 299 21223.79 222.88 42946.88 47905.66 2017-10-26 02:57:51.000 299 21223.80 222.88 42946.86 47905.64 2017-10-26 02:57:52.000 299 21223.81 222.83 42946.84 47905.63 2017-10-26 02:57:53.000 299 21223.80 222.82 42946.84 47905.63 2017-10-26 02:57:54.000 299 21223.77 222.80 42946.84 47905.67 2017-10-26 02:57:55.000 299 21223.79 222.76 42946.86 47905.68 2017-10-26 02:57:56.000 299 21223.78 222.72 42946.88 47905.67 2017-10-26 02:57:57.000 299 21223.81 222.66 42946.88 47905.68 2017-10-26 02:57:58.000 299 21223.83 222.64 42946.93 47905.73 2017-10-26 02:57:59.000 299 21223.83 222.61 42946.95 47905.72 2017-10-26 02:58:00.000 299 21223.85 222.56 42946.96 47905.76 2017-10-26 02:58:01.000 299 21223.86 222.57 42946.95 47905.78 2017-10-26 02:58:02.000 299 21223.84 222.59 42946.96 47905.80 2017-10-26 02:58:03.000 299 21223.85 222.59 42946.99 47905.79 2017-10-26 02:58:04.000 299 21223.85 222.54 42947.02 47905.82 2017-10-26 02:58:05.000 299 21223.85 222.53 42947.01 47905.83 2017-10-26 02:58:06.000 299 21223.85 222.55 42947.03 47905.83 2017-10-26 02:58:07.000 299 21223.84 222.55 42947.03 47905.82 2017-10-26 02:58:08.000 299 21223.82 222.57 42947.02 47905.83 2017-10-26 02:58:09.000 299 21223.88 222.60 42947.01 47905.78 2017-10-26 02:58:10.000 299 21223.88 222.59 42946.98 47905.80 2017-10-26 02:58:11.000 299 21223.86 222.56 42946.96 47905.76 2017-10-26 02:58:12.000 299 21223.87 222.52 42946.97 47905.79 2017-10-26 02:58:13.000 299 21223.88 222.53 42946.97 47905.79 2017-10-26 02:58:14.000 299 21223.86 222.52 42946.99 47905.82 2017-10-26 02:58:15.000 299 21223.85 222.47 42947.02 47905.82 2017-10-26 02:58:16.000 299 21223.85 222.48 42946.99 47905.85 2017-10-26 02:58:17.000 299 21223.82 222.52 42947.01 47905.83 2017-10-26 02:58:18.000 299 21223.81 222.50 42947.05 47905.84 2017-10-26 02:58:19.000 299 21223.77 222.48 42947.03 47905.81 2017-10-26 02:58:20.000 299 21223.76 222.48 42947.03 47905.83 2017-10-26 02:58:21.000 299 21223.73 222.50 42947.05 47905.85 2017-10-26 02:58:22.000 299 21223.69 222.53 42947.03 47905.84 2017-10-26 02:58:23.000 299 21223.65 222.52 42947.04 47905.81 2017-10-26 02:58:24.000 299 21223.62 222.50 42947.05 47905.81 2017-10-26 02:58:25.000 299 21223.59 222.50 42947.11 47905.78 2017-10-26 02:58:26.000 299 21223.59 222.53 42947.10 47905.82 2017-10-26 02:58:27.000 299 21223.56 222.54 42947.10 47905.79 2017-10-26 02:58:28.000 299 21223.54 222.55 42947.10 47905.77 2017-10-26 02:58:29.000 299 21223.53 222.62 42947.13 47905.76 2017-10-26 02:58:30.000 299 21223.50 222.64 42947.13 47905.75 2017-10-26 02:58:31.000 299 21223.43 222.66 42947.12 47905.75 2017-10-26 02:58:32.000 299 21223.39 222.71 42947.09 47905.71 2017-10-26 02:58:33.000 299 21223.38 222.75 42947.09 47905.72 2017-10-26 02:58:34.000 299 21223.33 222.78 42947.12 47905.69 2017-10-26 02:58:35.000 299 21223.29 222.76 42947.11 47905.65 2017-10-26 02:58:36.000 299 21223.24 222.82 42947.12 47905.67 2017-10-26 02:58:37.000 299 21223.20 222.89 42947.11 47905.63 2017-10-26 02:58:38.000 299 21223.15 222.96 42947.08 47905.63 2017-10-26 02:58:39.000 299 21223.12 222.99 42947.05 47905.58 2017-10-26 02:58:40.000 299 21223.09 223.05 42947.03 47905.54 2017-10-26 02:58:41.000 299 21223.09 223.13 42947.01 47905.51 2017-10-26 02:58:42.000 299 21223.09 223.18 42947.00 47905.48 2017-10-26 02:58:43.000 299 21223.06 223.22 42946.98 47905.43 2017-10-26 02:58:44.000 299 21223.02 223.28 42946.95 47905.41 2017-10-26 02:58:45.000 299 21222.99 223.29 42946.93 47905.39 2017-10-26 02:58:46.000 299 21223.00 223.30 42946.93 47905.37 2017-10-26 02:58:47.000 299 21223.03 223.31 42946.94 47905.37 2017-10-26 02:58:48.000 299 21223.07 223.30 42946.95 47905.38 2017-10-26 02:58:49.000 299 21223.08 223.38 42946.93 47905.41 2017-10-26 02:58:50.000 299 21223.09 223.40 42946.91 47905.42 2017-10-26 02:58:51.000 299 21223.10 223.42 42946.93 47905.41 2017-10-26 02:58:52.000 299 21223.13 223.46 42946.94 47905.45 2017-10-26 02:58:53.000 299 21223.16 223.50 42946.92 47905.43 2017-10-26 02:58:54.000 299 21223.24 223.47 42946.95 47905.46 2017-10-26 02:58:55.000 299 21223.24 223.44 42946.97 47905.45 2017-10-26 02:58:56.000 299 21223.23 223.46 42946.99 47905.47 2017-10-26 02:58:57.000 299 21223.28 223.47 42946.98 47905.52 2017-10-26 02:58:58.000 299 21223.31 223.44 42946.97 47905.55 2017-10-26 02:58:59.000 299 21223.32 223.44 42946.98 47905.54 2017-10-26 02:59:00.000 299 21223.34 223.47 42946.99 47905.60 2017-10-26 02:59:01.000 299 21223.38 223.49 42947.01 47905.62 2017-10-26 02:59:02.000 299 21223.40 223.46 42947.03 47905.61 2017-10-26 02:59:03.000 299 21223.40 223.47 42947.03 47905.61 2017-10-26 02:59:04.000 299 21223.43 223.47 42947.05 47905.63 2017-10-26 02:59:05.000 299 21223.43 223.51 42947.03 47905.65 2017-10-26 02:59:06.000 299 21223.44 223.51 42947.04 47905.71 2017-10-26 02:59:07.000 299 21223.47 223.51 42947.07 47905.67 2017-10-26 02:59:08.000 299 21223.47 223.55 42947.02 47905.69 2017-10-26 02:59:09.000 299 21223.50 223.59 42946.99 47905.71 2017-10-26 02:59:10.000 299 21223.55 223.61 42946.99 47905.72 2017-10-26 02:59:11.000 299 21223.56 223.66 42946.98 47905.68 2017-10-26 02:59:12.000 299 21223.59 223.69 42946.98 47905.73 2017-10-26 02:59:13.000 299 21223.62 223.70 42946.98 47905.72 2017-10-26 02:59:14.000 299 21223.66 223.71 42946.97 47905.75 2017-10-26 02:59:15.000 299 21223.70 223.75 42946.99 47905.77 2017-10-26 02:59:16.000 299 21223.74 223.80 42946.96 47905.75 2017-10-26 02:59:17.000 299 21223.77 223.80 42946.95 47905.77 2017-10-26 02:59:18.000 299 21223.80 223.81 42946.95 47905.78 2017-10-26 02:59:19.000 299 21223.82 223.80 42946.97 47905.76 2017-10-26 02:59:20.000 299 21223.83 223.80 42946.98 47905.82 2017-10-26 02:59:21.000 299 21223.89 223.79 42946.98 47905.81 2017-10-26 02:59:22.000 299 21223.93 223.78 42946.99 47905.85 2017-10-26 02:59:23.000 299 21223.95 223.76 42946.99 47905.85 2017-10-26 02:59:24.000 299 21224.00 223.72 42947.01 47905.90 2017-10-26 02:59:25.000 299 21223.98 223.68 42947.02 47905.88 2017-10-26 02:59:26.000 299 21224.04 223.61 42947.02 47905.95 2017-10-26 02:59:27.000 299 21224.06 223.55 42947.08 47905.95 2017-10-26 02:59:28.000 299 21224.06 223.52 42947.08 47905.97 2017-10-26 02:59:29.000 299 21224.06 223.46 42947.10 47906.00 2017-10-26 02:59:30.000 299 21224.05 223.43 42947.10 47906.02 2017-10-26 02:59:31.000 299 21224.04 223.38 42947.14 47906.05 2017-10-26 02:59:32.000 299 21224.06 223.35 42947.13 47906.07 2017-10-26 02:59:33.000 299 21224.04 223.33 42947.15 47906.02 2017-10-26 02:59:34.000 299 21224.02 223.29 42947.15 47906.05 2017-10-26 02:59:35.000 299 21224.01 223.27 42947.15 47906.05 2017-10-26 02:59:36.000 299 21223.98 223.25 42947.20 47906.07 2017-10-26 02:59:37.000 299 21223.95 223.22 42947.19 47906.02 2017-10-26 02:59:38.000 299 21223.98 223.20 42947.23 47906.07 2017-10-26 02:59:39.000 299 21223.97 223.18 42947.25 47906.04 2017-10-26 02:59:40.000 299 21224.00 223.17 42947.21 47906.06 2017-10-26 02:59:41.000 299 21224.03 223.14 42947.20 47906.09 2017-10-26 02:59:42.000 299 21223.99 223.12 42947.21 47906.08 2017-10-26 02:59:43.000 299 21223.99 223.11 42947.20 47906.10 2017-10-26 02:59:44.000 299 21224.03 223.10 42947.23 47906.10 2017-10-26 02:59:45.000 299 21224.02 223.09 42947.22 47906.08 2017-10-26 02:59:46.000 299 21224.01 223.08 42947.25 47906.10 2017-10-26 02:59:47.000 299 21224.00 223.09 42947.25 47906.10 2017-10-26 02:59:48.000 299 21224.03 223.11 42947.24 47906.14 2017-10-26 02:59:49.000 299 21224.04 223.13 42947.25 47906.10 2017-10-26 02:59:50.000 299 21224.03 223.12 42947.24 47906.13 2017-10-26 02:59:51.000 299 21224.02 223.18 42947.24 47906.14 2017-10-26 02:59:52.000 299 21224.00 223.24 42947.27 47906.15 2017-10-26 02:59:53.000 299 21223.99 223.24 42947.26 47906.13 2017-10-26 02:59:54.000 299 21223.98 223.31 42947.23 47906.10 2017-10-26 02:59:55.000 299 21223.98 223.36 42947.22 47906.11 2017-10-26 02:59:56.000 299 21223.97 223.39 42947.19 47906.08 2017-10-26 02:59:57.000 299 21223.97 223.41 42947.19 47906.04 2017-10-26 02:59:58.000 299 21223.90 223.46 42947.15 47906.01 2017-10-26 02:59:59.000 299 21223.91 223.50 42947.11 47906.00 2017-10-26 03:00:00.000 299 21223.87 223.54 42947.09 47905.97 2017-10-26 03:00:01.000 299 21223.83 223.57 42947.09 47905.90 2017-10-26 03:00:02.000 299 21223.82 223.57 42947.06 47905.88 2017-10-26 03:00:03.000 299 21223.77 223.59 42947.03 47905.81 2017-10-26 03:00:04.000 299 21223.71 223.63 42947.01 47905.83 2017-10-26 03:00:05.000 299 21223.71 223.66 42946.99 47905.73 2017-10-26 03:00:06.000 299 21223.65 223.65 42946.96 47905.72 2017-10-26 03:00:07.000 299 21223.58 223.64 42946.94 47905.69 2017-10-26 03:00:08.000 299 21223.52 223.65 42946.91 47905.63 2017-10-26 03:00:09.000 299 21223.49 223.66 42946.90 47905.62 2017-10-26 03:00:10.000 299 21223.49 223.66 42946.92 47905.61 2017-10-26 03:00:11.000 299 21223.47 223.69 42946.91 47905.57 2017-10-26 03:00:12.000 299 21223.43 223.71 42946.90 47905.55 2017-10-26 03:00:13.000 299 21223.43 223.72 42946.90 47905.55 2017-10-26 03:00:14.000 299 21223.44 223.74 42946.88 47905.51 2017-10-26 03:00:15.000 299 21223.41 223.78 42946.88 47905.49 2017-10-26 03:00:16.000 299 21223.41 223.80 42946.87 47905.50 2017-10-26 03:00:17.000 299 21223.45 223.79 42946.86 47905.49 2017-10-26 03:00:18.000 299 21223.49 223.79 42946.87 47905.52 2017-10-26 03:00:19.000 299 21223.56 223.76 42946.87 47905.51 2017-10-26 03:00:20.000 299 21223.60 223.73 42946.85 47905.59 2017-10-26 03:00:21.000 299 21223.63 223.73 42946.86 47905.57 2017-10-26 03:00:22.000 299 21223.66 223.77 42946.90 47905.62 2017-10-26 03:00:23.000 299 21223.67 223.77 42946.89 47905.63 2017-10-26 03:00:24.000 299 21223.64 223.79 42946.88 47905.64 2017-10-26 03:00:25.000 299 21223.62 223.85 42946.86 47905.60 2017-10-26 03:00:26.000 299 21223.61 223.88 42946.84 47905.59 2017-10-26 03:00:27.000 299 21223.62 223.88 42946.80 47905.53 2017-10-26 03:00:28.000 299 21223.63 223.84 42946.76 47905.52 2017-10-26 03:00:29.000 299 21223.61 223.85 42946.75 47905.50 2017-10-26 03:00:30.000 299 21223.59 223.86 42946.77 47905.47 2017-10-26 03:00:31.000 299 21223.59 223.83 42946.75 47905.49 2017-10-26 03:00:32.000 299 21223.61 223.78 42946.75 47905.48 2017-10-26 03:00:33.000 299 21223.63 223.71 42946.79 47905.51 2017-10-26 03:00:34.000 299 21223.69 223.63 42946.80 47905.58 2017-10-26 03:00:35.000 299 21223.71 223.54 42946.88 47905.61 2017-10-26 03:00:36.000 299 21223.78 223.49 42946.94 47905.67 2017-10-26 03:00:37.000 299 21223.81 223.49 42947.00 47905.75 2017-10-26 03:00:38.000 299 21223.81 223.48 42947.02 47905.82 2017-10-26 03:00:39.000 299 21223.83 223.43 42947.02 47905.82 2017-10-26 03:00:40.000 299 21223.84 223.43 42947.03 47905.86 2017-10-26 03:00:41.000 299 21223.87 223.41 42947.08 47905.90 2017-10-26 03:00:42.000 299 21223.88 223.34 42947.12 47905.90 2017-10-26 03:00:43.000 299 21223.92 223.28 42947.14 47905.91 2017-10-26 03:00:44.000 299 21223.91 223.24 42947.15 47905.96 2017-10-26 03:00:45.000 299 21223.95 223.29 42947.13 47905.99 2017-10-26 03:00:46.000 299 21223.97 223.26 42947.16 47906.03 2017-10-26 03:00:47.000 299 21223.98 223.22 42947.15 47906.03 2017-10-26 03:00:48.000 299 21223.99 223.19 42947.19 47906.04 2017-10-26 03:00:49.000 299 21224.00 223.16 42947.20 47906.02 2017-10-26 03:00:50.000 299 21224.03 223.11 42947.18 47906.07 2017-10-26 03:00:51.000 299 21224.03 223.07 42947.20 47906.06 2017-10-26 03:00:52.000 299 21224.03 223.08 42947.21 47906.09 2017-10-26 03:00:53.000 299 21224.03 223.10 42947.20 47906.05 2017-10-26 03:00:54.000 299 21224.02 223.11 42947.20 47906.08 2017-10-26 03:00:55.000 299 21224.02 223.11 42947.18 47906.08 2017-10-26 03:00:56.000 299 21224.05 223.11 42947.20 47906.08 2017-10-26 03:00:57.000 299 21224.08 223.09 42947.18 47906.04 2017-10-26 03:00:58.000 299 21224.09 223.10 42947.16 47906.07 2017-10-26 03:00:59.000 299 21224.18 223.06 42947.19 47906.08 2017-10-26 03:01:00.000 299 21224.19 223.01 42947.19 47906.11 2017-10-26 03:01:01.000 299 21224.23 222.95 42947.19 47906.16 2017-10-26 03:01:02.000 299 21224.23 222.95 42947.22 47906.16 2017-10-26 03:01:03.000 299 21224.23 222.94 42947.26 47906.19 2017-10-26 03:01:04.000 299 21224.20 222.91 42947.26 47906.22 2017-10-26 03:01:05.000 299 21224.20 222.92 42947.26 47906.21 2017-10-26 03:01:06.000 299 21224.20 222.91 42947.25 47906.22 2017-10-26 03:01:07.000 299 21224.20 222.89 42947.24 47906.20 2017-10-26 03:01:08.000 299 21224.19 222.84 42947.27 47906.21 2017-10-26 03:01:09.000 299 21224.17 222.80 42947.28 47906.18 2017-10-26 03:01:10.000 299 21224.10 222.76 42947.32 47906.20 2017-10-26 03:01:11.000 299 21224.08 222.74 42947.31 47906.18 2017-10-26 03:01:12.000 299 21224.01 222.77 42947.33 47906.18 2017-10-26 03:01:13.000 299 21223.95 222.80 42947.29 47906.17 2017-10-26 03:01:14.000 299 21223.92 222.84 42947.30 47906.16 2017-10-26 03:01:15.000 299 21223.90 222.86 42947.30 47906.14 2017-10-26 03:01:16.000 299 21223.85 222.90 42947.29 47906.11 2017-10-26 03:01:17.000 299 21223.84 222.94 42947.27 47906.07 2017-10-26 03:01:18.000 299 21223.79 223.00 42947.24 47906.04 2017-10-26 03:01:19.000 299 21223.77 223.08 42947.23 47905.98 2017-10-26 03:01:20.000 299 21223.75 223.15 42947.23 47905.96 2017-10-26 03:01:21.000 299 21223.71 223.24 42947.19 47905.93 2017-10-26 03:01:22.000 299 21223.71 223.30 42947.20 47905.92 2017-10-26 03:01:23.000 299 21223.75 223.36 42947.17 47905.92 2017-10-26 03:01:24.000 299 21223.74 223.45 42947.17 47905.87 2017-10-26 03:01:25.000 299 21223.75 223.52 42947.15 47905.89 2017-10-26 03:01:26.000 299 21223.76 223.60 42947.15 47905.86 2017-10-26 03:01:27.000 299 21223.76 223.65 42947.11 47905.88 2017-10-26 03:01:28.000 299 21223.80 223.67 42947.10 47905.88 2017-10-26 03:01:29.000 299 21223.82 223.69 42947.12 47905.91 2017-10-26 03:01:30.000 299 21223.84 223.75 42947.15 47905.93 2017-10-26 03:01:31.000 299 21223.86 223.81 42947.13 47905.93 2017-10-26 03:01:32.000 299 21223.84 223.83 42947.15 47905.95 2017-10-26 03:01:33.000 299 21223.86 223.85 42947.14 47905.94 2017-10-26 03:01:34.000 299 21223.83 223.88 42947.12 47905.94 2017-10-26 03:01:35.000 299 21223.80 223.87 42947.09 47905.90 2017-10-26 03:01:36.000 299 21223.81 223.86 42947.07 47905.89 2017-10-26 03:01:37.000 299 21223.77 223.87 42947.06 47905.89 2017-10-26 03:01:38.000 299 21223.76 223.86 42947.05 47905.87 2017-10-26 03:01:39.000 299 21223.73 223.85 42947.06 47905.83 2017-10-26 03:01:40.000 299 21223.68 223.83 42947.04 47905.83 2017-10-26 03:01:41.000 299 21223.66 223.75 42947.04 47905.79 2017-10-26 03:01:42.000 299 21223.67 223.69 42947.06 47905.81 2017-10-26 03:01:43.000 299 21223.70 223.63 42947.05 47905.79 2017-10-26 03:01:44.000 299 21223.69 223.58 42947.07 47905.81 2017-10-26 03:01:45.000 299 21223.66 223.53 42947.08 47905.81 2017-10-26 03:01:46.000 299 21223.68 223.45 42947.10 47905.85 2017-10-26 03:01:47.000 299 21223.71 223.35 42947.16 47905.86 2017-10-26 03:01:48.000 299 21223.72 223.30 42947.18 47905.89 2017-10-26 03:01:49.000 299 21223.73 223.26 42947.22 47905.95 2017-10-26 03:01:50.000 299 21223.79 223.20 42947.23 47905.96 2017-10-26 03:01:51.000 299 21223.84 223.15 42947.24 47906.01 2017-10-26 03:01:52.000 299 21223.89 223.11 42947.26 47906.03 2017-10-26 03:01:53.000 299 21223.88 223.11 42947.27 47906.05 2017-10-26 03:01:54.000 299 21223.90 223.09 42947.25 47906.06 2017-10-26 03:01:55.000 299 21223.92 223.04 42947.26 47906.04 2017-10-26 03:01:56.000 299 21223.96 223.02 42947.27 47906.12 2017-10-26 03:01:57.000 299 21224.02 222.99 42947.29 47906.10 2017-10-26 03:01:58.000 299 21224.03 222.98 42947.30 47906.12 2017-10-26 03:01:59.000 299 21224.04 222.95 42947.30 47906.11 2017-10-26 03:02:00.000 299 21224.07 222.99 42947.28 47906.18 2017-10-26 03:02:01.000 299 21224.07 222.97 42947.27 47906.14 2017-10-26 03:02:02.000 299 21224.08 222.96 42947.25 47906.14 2017-10-26 03:02:03.000 299 21224.08 222.97 42947.31 47906.14 2017-10-26 03:02:04.000 299 21224.08 222.99 42947.31 47906.15 2017-10-26 03:02:05.000 299 21224.08 223.01 42947.27 47906.16 2017-10-26 03:02:06.000 299 21224.09 223.01 42947.24 47906.16 2017-10-26 03:02:07.000 299 21224.08 223.04 42947.27 47906.15 2017-10-26 03:02:08.000 299 21224.10 223.05 42947.26 47906.14 2017-10-26 03:02:09.000 299 21224.05 223.08 42947.27 47906.11 2017-10-26 03:02:10.000 299 21224.02 223.14 42947.26 47906.11 2017-10-26 03:02:11.000 299 21223.98 223.15 42947.26 47906.12 2017-10-26 03:02:12.000 299 21223.90 223.15 42947.22 47906.09 2017-10-26 03:02:13.000 299 21223.87 223.15 42947.23 47906.07 2017-10-26 03:02:14.000 299 21223.83 223.15 42947.28 47906.05 2017-10-26 03:02:15.000 299 21223.81 223.13 42947.29 47906.05 2017-10-26 03:02:16.000 299 21223.80 223.15 42947.30 47906.05 2017-10-26 03:02:17.000 299 21223.78 223.15 42947.28 47906.04 2017-10-26 03:02:18.000 299 21223.79 223.11 42947.29 47906.04 2017-10-26 03:02:19.000 299 21223.76 223.09 42947.29 47906.03 2017-10-26 03:02:20.000 299 21223.75 222.98 42947.34 47906.05 2017-10-26 03:02:21.000 299 21223.76 222.91 42947.40 47906.07 2017-10-26 03:02:22.000 299 21223.73 222.91 42947.41 47906.09 2017-10-26 03:02:23.000 299 21223.69 222.87 42947.43 47906.12 2017-10-26 03:02:24.000 299 21223.68 222.85 42947.43 47906.09 2017-10-26 03:02:25.000 299 21223.66 222.83 42947.45 47906.12 2017-10-26 03:02:26.000 299 21223.61 222.85 42947.49 47906.08 2017-10-26 03:02:27.000 299 21223.58 222.85 42947.49 47906.09 2017-10-26 03:02:28.000 299 21223.57 222.83 42947.48 47906.09 2017-10-26 03:02:29.000 299 21223.56 222.78 42947.49 47906.09 2017-10-26 03:02:30.000 299 21223.50 222.78 42947.49 47906.08 2017-10-26 03:02:31.000 299 21223.49 222.78 42947.45 47906.06 2017-10-26 03:02:32.000 299 21223.51 222.76 42947.44 47906.05 2017-10-26 03:02:33.000 299 21223.49 222.75 42947.44 47906.03 2017-10-26 03:02:34.000 299 21223.45 222.77 42947.40 47906.01 2017-10-26 03:02:35.000 299 21223.44 222.75 42947.41 47906.03 2017-10-26 03:02:36.000 299 21223.47 222.67 42947.44 47906.01 2017-10-26 03:02:37.000 299 21223.51 222.62 42947.47 47906.02 2017-10-26 03:02:38.000 299 21223.48 222.59 42947.50 47906.05 2017-10-26 03:02:39.000 299 21223.48 222.58 42947.53 47906.11 2017-10-26 03:02:40.000 299 21223.47 222.57 42947.57 47906.12 2017-10-26 03:02:41.000 299 21223.43 222.63 42947.53 47906.11 2017-10-26 03:02:42.000 299 21223.36 222.73 42947.47 47906.07 2017-10-26 03:02:43.000 299 21223.29 222.85 42947.41 47906.01 2017-10-26 03:02:44.000 299 21223.22 222.91 42947.36 47905.91 2017-10-26 03:02:45.000 299 21223.15 222.94 42947.32 47905.83 2017-10-26 03:02:46.000 299 21223.12 222.96 42947.24 47905.77 2017-10-26 03:02:47.000 299 21223.11 222.97 42947.23 47905.70 2017-10-26 03:02:48.000 299 21223.09 222.99 42947.19 47905.67 2017-10-26 03:02:49.000 299 21223.08 222.94 42947.21 47905.67 2017-10-26 03:02:50.000 299 21223.06 222.96 42947.22 47905.66 2017-10-26 03:02:51.000 299 21223.04 222.96 42947.22 47905.64 2017-10-26 03:02:52.000 299 21223.06 223.00 42947.21 47905.66 2017-10-26 03:02:53.000 299 21223.02 223.07 42947.18 47905.64 2017-10-26 03:02:54.000 299 21222.98 223.11 42947.20 47905.62 2017-10-26 03:02:55.000 299 21222.96 223.15 42947.19 47905.59 2017-10-26 03:02:56.000 299 21222.95 223.19 42947.18 47905.59 2017-10-26 03:02:57.000 299 21222.95 223.25 42947.18 47905.56 2017-10-26 03:02:58.000 299 21222.98 223.29 42947.14 47905.59 2017-10-26 03:02:59.000 299 21223.02 223.30 42947.15 47905.58 2017-10-26 03:03:00.000 299 21223.08 223.29 42947.20 47905.61 2017-10-26 03:03:01.000 299 21223.14 223.30 42947.22 47905.62 2017-10-26 03:03:02.000 299 21223.15 223.30 42947.26 47905.69 2017-10-26 03:03:03.000 299 21223.18 223.36 42947.27 47905.70 2017-10-26 03:03:04.000 299 21223.21 223.40 42947.24 47905.75 2017-10-26 03:03:05.000 299 21223.25 223.42 42947.26 47905.75 2017-10-26 03:03:06.000 299 21223.25 223.41 42947.27 47905.78 2017-10-26 03:03:07.000 299 21223.24 223.41 42947.28 47905.80 2017-10-26 03:03:08.000 299 21223.22 223.48 42947.27 47905.77 2017-10-26 03:03:09.000 299 21223.19 223.49 42947.24 47905.79 2017-10-26 03:03:10.000 299 21223.22 223.48 42947.30 47905.80 2017-10-26 03:03:11.000 299 21223.22 223.48 42947.31 47905.81 2017-10-26 03:03:12.000 299 21223.22 223.50 42947.34 47905.79 2017-10-26 03:03:13.000 299 21223.21 223.50 42947.31 47905.83 2017-10-26 03:03:14.000 299 21223.18 223.53 42947.36 47905.79 2017-10-26 03:03:15.000 299 21223.16 223.52 42947.36 47905.80 2017-10-26 03:03:16.000 299 21223.16 223.55 42947.33 47905.81 2017-10-26 03:03:17.000 299 21223.13 223.59 42947.30 47905.80 2017-10-26 03:03:18.000 299 21223.16 223.59 42947.31 47905.79 2017-10-26 03:03:19.000 299 21223.17 223.60 42947.33 47905.79 2017-10-26 03:03:20.000 299 21223.17 223.60 42947.37 47905.82 2017-10-26 03:03:21.000 299 21223.18 223.64 42947.40 47905.81 2017-10-26 03:03:22.000 299 21223.21 223.67 42947.40 47905.87 2017-10-26 03:03:23.000 299 21223.20 223.71 42947.40 47905.84 2017-10-26 03:03:24.000 299 21223.26 223.77 42947.38 47905.92 2017-10-26 03:03:25.000 299 21223.28 223.84 42947.37 47905.92 2017-10-26 03:03:26.000 299 21223.30 223.92 42947.34 47905.94 2017-10-26 03:03:27.000 299 21223.34 224.00 42947.33 47905.92 2017-10-26 03:03:28.000 299 21223.37 224.07 42947.31 47905.91 2017-10-26 03:03:29.000 299 21223.42 224.10 42947.29 47905.90 2017-10-26 03:03:30.000 299 21223.41 224.12 42947.26 47905.88 2017-10-26 03:03:31.000 299 21223.45 224.14 42947.25 47905.87 2017-10-26 03:03:32.000 299 21223.50 224.15 42947.20 47905.87 2017-10-26 03:03:33.000 299 21223.55 224.11 42947.19 47905.86 2017-10-26 03:03:34.000 299 21223.52 224.09 42947.20 47905.87 2017-10-26 03:03:35.000 299 21223.52 224.09 42947.23 47905.88 2017-10-26 03:03:36.000 299 21223.56 224.08 42947.23 47905.88 2017-10-26 03:03:37.000 299 21223.58 224.02 42947.20 47905.88 2017-10-26 03:03:38.000 299 21223.54 224.00 42947.24 47905.86 2017-10-26 03:03:39.000 299 21223.52 224.00 42947.26 47905.89 2017-10-26 03:03:40.000 299 21223.54 224.00 42947.26 47905.88 2017-10-26 03:03:41.000 299 21223.52 223.99 42947.23 47905.86 2017-10-26 03:03:42.000 299 21223.50 223.98 42947.25 47905.91 2017-10-26 03:03:43.000 299 21223.50 224.00 42947.26 47905.86 2017-10-26 03:03:44.000 299 21223.50 224.01 42947.26 47905.92 2017-10-26 03:03:45.000 299 21223.53 223.97 42947.27 47905.89 2017-10-26 03:03:46.000 299 21223.53 223.96 42947.30 47905.89 2017-10-26 03:03:47.000 299 21223.49 224.00 42947.26 47905.92 2017-10-26 03:03:48.000 299 21223.52 224.03 42947.29 47905.92 2017-10-26 03:03:49.000 299 21223.52 224.03 42947.30 47905.91 2017-10-26 03:03:50.000 299 21223.48 224.05 42947.27 47905.90 2017-10-26 03:03:51.000 299 21223.50 224.05 42947.22 47905.89 2017-10-26 03:03:52.000 299 21223.55 223.99 42947.20 47905.87 2017-10-26 03:03:53.000 299 21223.58 223.94 42947.20 47905.85 2017-10-26 03:03:54.000 299 21223.59 223.96 42947.24 47905.86 2017-10-26 03:03:55.000 299 21223.61 223.96 42947.25 47905.87 2017-10-26 03:03:56.000 299 21223.66 223.92 42947.21 47905.87 2017-10-26 03:03:57.000 299 21223.68 223.91 42947.21 47905.85 2017-10-26 03:03:58.000 299 21223.69 223.89 42947.17 47905.90 2017-10-26 03:03:59.000 299 21223.72 223.84 42947.18 47905.88 2017-10-26 03:04:00.000 299 21223.76 223.78 42947.20 47905.93 2017-10-26 03:04:01.000 299 21223.78 223.76 42947.20 47905.94 2017-10-26 03:04:02.000 299 21223.81 223.80 42947.20 47905.98 2017-10-26 03:04:03.000 299 21223.79 223.78 42947.19 47905.97 2017-10-26 03:04:04.000 299 21223.77 223.77 42947.20 47905.95 2017-10-26 03:04:05.000 299 21223.77 223.75 42947.20 47905.96 2017-10-26 03:04:06.000 299 21223.76 223.76 42947.19 47905.96 2017-10-26 03:04:07.000 299 21223.72 223.74 42947.21 47905.94 2017-10-26 03:04:08.000 299 21223.73 223.71 42947.24 47905.96 2017-10-26 03:04:09.000 299 21223.75 223.71 42947.23 47905.97 2017-10-26 03:04:10.000 299 21223.74 223.72 42947.25 47905.96 2017-10-26 03:04:11.000 299 21223.71 223.74 42947.27 47905.98 2017-10-26 03:04:12.000 299 21223.65 223.85 42947.29 47906.01 2017-10-26 03:04:13.000 299 21223.61 224.00 42947.27 47905.97 2017-10-26 03:04:14.000 299 21223.58 224.07 42947.26 47905.93 2017-10-26 03:04:15.000 299 21223.59 224.12 42947.23 47905.87 2017-10-26 03:04:16.000 299 21223.59 224.16 42947.17 47905.88 2017-10-26 03:04:17.000 299 21223.65 224.18 42947.15 47905.84 2017-10-26 03:04:18.000 299 21223.66 224.19 42947.14 47905.86 2017-10-26 03:04:19.000 299 21223.66 224.20 42947.20 47905.88 2017-10-26 03:04:20.000 299 21223.66 224.22 42947.20 47905.90 2017-10-26 03:04:21.000 299 21223.67 224.26 42947.19 47905.90 2017-10-26 03:04:22.000 299 21223.69 224.27 42947.17 47905.92 2017-10-26 03:04:23.000 299 21223.69 224.28 42947.19 47905.94 2017-10-26 03:04:24.000 299 21223.69 224.29 42947.19 47905.93 2017-10-26 03:04:25.000 299 21223.70 224.31 42947.19 47905.94 2017-10-26 03:04:26.000 299 21223.69 224.33 42947.19 47905.93 2017-10-26 03:04:27.000 299 21223.67 224.37 42947.19 47905.92 2017-10-26 03:04:28.000 299 21223.70 224.40 42947.15 47905.92 2017-10-26 03:04:29.000 299 21223.72 224.39 42947.14 47905.87 2017-10-26 03:04:30.000 299 21223.67 224.38 42947.16 47905.89 2017-10-26 03:04:31.000 299 21223.71 224.35 42947.16 47905.89 2017-10-26 03:04:32.000 299 21223.74 224.33 42947.16 47905.90 2017-10-26 03:04:33.000 299 21223.76 224.32 42947.17 47905.94 2017-10-26 03:04:34.000 299 21223.77 224.29 42947.21 47905.93 2017-10-26 03:04:35.000 299 21223.77 224.27 42947.22 47905.93 2017-10-26 03:04:36.000 299 21223.75 224.27 42947.22 47905.97 2017-10-26 03:04:37.000 299 21223.77 224.29 42947.22 47905.97 2017-10-26 03:04:38.000 299 21223.78 224.27 42947.22 47905.99 2017-10-26 03:04:39.000 299 21223.81 224.27 42947.24 47905.98 2017-10-26 03:04:40.000 299 21223.83 224.32 42947.25 47906.02 2017-10-26 03:04:41.000 299 21223.87 224.34 42947.22 47906.04 2017-10-26 03:04:42.000 299 21223.88 224.32 42947.23 47906.04 2017-10-26 03:04:43.000 299 21223.89 224.32 42947.21 47906.05 2017-10-26 03:04:44.000 299 21223.92 224.33 42947.21 47906.08 2017-10-26 03:04:45.000 299 21223.94 224.33 42947.24 47906.06 2017-10-26 03:04:46.000 299 21223.96 224.30 42947.23 47906.08 2017-10-26 03:04:47.000 299 21223.98 224.28 42947.26 47906.11 2017-10-26 03:04:48.000 299 21224.00 224.29 42947.27 47906.10 2017-10-26 03:04:49.000 299 21224.03 224.29 42947.30 47906.13 2017-10-26 03:04:50.000 299 21224.06 224.27 42947.26 47906.14 2017-10-26 03:04:51.000 299 21224.05 224.28 42947.24 47906.13 2017-10-26 03:04:52.000 299 21224.05 224.28 42947.26 47906.17 2017-10-26 03:04:53.000 299 21224.01 224.29 42947.22 47906.10 2017-10-26 03:04:54.000 299 21223.99 224.25 42947.21 47906.11 2017-10-26 03:04:55.000 299 21223.97 224.24 42947.21 47906.04 2017-10-26 03:04:56.000 299 21223.93 224.23 42947.23 47906.11 2017-10-26 03:04:57.000 299 21223.92 224.21 42947.23 47906.04 2017-10-26 03:04:58.000 299 21223.92 224.24 42947.26 47906.10 2017-10-26 03:04:59.000 299 21223.88 224.28 42947.24 47906.08 2017-10-26 03:05:00.000 299 21223.88 224.31 42947.23 47906.06 2017-10-26 03:05:01.000 299 21223.85 224.41 42947.22 47906.03 2017-10-26 03:05:02.000 299 21223.80 224.46 42947.16 47905.98 2017-10-26 03:05:03.000 299 21223.75 224.48 42947.12 47905.93 2017-10-26 03:05:04.000 299 21223.76 224.49 42947.14 47905.92 2017-10-26 03:05:05.000 299 21223.77 224.50 42947.13 47905.87 2017-10-26 03:05:06.000 299 21223.76 224.50 42947.14 47905.86 2017-10-26 03:05:07.000 299 21223.73 224.53 42947.10 47905.84 2017-10-26 03:05:08.000 299 21223.69 224.55 42947.09 47905.86 2017-10-26 03:05:09.000 299 21223.66 224.57 42947.14 47905.81 2017-10-26 03:05:10.000 299 21223.61 224.56 42947.11 47905.76 2017-10-26 03:05:11.000 299 21223.62 224.55 42947.09 47905.77 2017-10-26 03:05:12.000 299 21223.66 224.54 42947.11 47905.78 2017-10-26 03:05:13.000 299 21223.62 224.55 42947.12 47905.74 2017-10-26 03:05:14.000 299 21223.63 224.54 42947.13 47905.76 2017-10-26 03:05:15.000 299 21223.61 224.57 42947.12 47905.77 2017-10-26 03:05:16.000 299 21223.61 224.58 42947.08 47905.74 2017-10-26 03:05:17.000 299 21223.58 224.57 42947.11 47905.72 2017-10-26 03:05:18.000 299 21223.56 224.59 42947.07 47905.74 2017-10-26 03:05:19.000 299 21223.57 224.58 42947.08 47905.69 2017-10-26 03:05:20.000 299 21223.53 224.55 42947.08 47905.71 2017-10-26 03:05:21.000 299 21223.49 224.54 42947.10 47905.67 2017-10-26 03:05:22.000 299 21223.49 224.56 42947.08 47905.69 2017-10-26 03:05:23.000 299 21223.50 224.59 42947.06 47905.69 2017-10-26 03:05:24.000 299 21223.49 224.63 42947.02 47905.63 2017-10-26 03:05:25.000 299 21223.48 224.64 42947.00 47905.64 2017-10-26 03:05:26.000 299 21223.47 224.64 42946.99 47905.60 2017-10-26 03:05:27.000 299 21223.44 224.66 42946.96 47905.57 2017-10-26 03:05:28.000 299 21223.44 224.65 42946.96 47905.58 2017-10-26 03:05:29.000 299 21223.47 224.63 42946.98 47905.53 2017-10-26 03:05:30.000 299 21223.52 224.60 42946.96 47905.55 2017-10-26 03:05:31.000 299 21223.53 224.59 42946.98 47905.56 2017-10-26 03:05:32.000 299 21223.57 224.55 42947.01 47905.60 2017-10-26 03:05:33.000 299 21223.59 224.50 42947.04 47905.61 2017-10-26 03:05:34.000 299 21223.61 224.47 42947.09 47905.70 2017-10-26 03:05:35.000 299 21223.64 224.43 42947.11 47905.71 2017-10-26 03:05:36.000 299 21223.65 224.40 42947.14 47905.78 2017-10-26 03:05:37.000 299 21223.70 224.38 42947.16 47905.79 2017-10-26 03:05:38.000 299 21223.74 224.37 42947.16 47905.83 2017-10-26 03:05:39.000 299 21223.74 224.35 42947.20 47905.86 2017-10-26 03:05:40.000 299 21223.77 224.35 42947.21 47905.90 2017-10-26 03:05:41.000 299 21223.75 224.41 42947.17 47905.87 2017-10-26 03:05:42.000 299 21223.73 224.42 42947.14 47905.89 2017-10-26 03:05:43.000 299 21223.75 224.42 42947.12 47905.84 2017-10-26 03:05:44.000 299 21223.70 224.42 42947.10 47905.84 2017-10-26 03:05:45.000 299 21223.71 224.39 42947.08 47905.84 2017-10-26 03:05:46.000 299 21223.69 224.36 42947.09 47905.83 2017-10-26 03:05:47.000 299 21223.69 224.36 42947.12 47905.81 2017-10-26 03:05:48.000 299 21223.65 224.39 42947.08 47905.83 2017-10-26 03:05:49.000 299 21223.65 224.34 42947.09 47905.79 2017-10-26 03:05:50.000 299 21223.65 224.29 42947.13 47905.85 2017-10-26 03:05:51.000 299 21223.62 224.27 42947.18 47905.85 2017-10-26 03:05:52.000 299 21223.59 224.26 42947.19 47905.89 2017-10-26 03:05:53.000 299 21223.58 224.22 42947.15 47905.87 2017-10-26 03:05:54.000 299 21223.54 224.25 42947.18 47905.87 2017-10-26 03:05:55.000 299 21223.55 224.29 42947.18 47905.87 2017-10-26 03:05:56.000 299 21223.56 224.27 42947.23 47905.90 2017-10-26 03:05:57.000 299 21223.53 224.28 42947.24 47905.87 2017-10-26 03:05:58.000 299 21223.51 224.29 42947.23 47905.88 2017-10-26 03:05:59.000 299 21223.53 224.28 42947.24 47905.89 2017-10-26 03:06:00.000 299 21223.50 224.30 42947.24 47905.87 2017-10-26 03:06:01.000 299 21223.52 224.33 42947.24 47905.90 2017-10-26 03:06:02.000 299 21223.57 224.36 42947.22 47905.90 2017-10-26 03:06:03.000 299 21223.57 224.40 42947.21 47905.91 2017-10-26 03:06:04.000 299 21223.58 224.47 42947.19 47905.88 2017-10-26 03:06:05.000 299 21223.56 224.51 42947.18 47905.85 2017-10-26 03:06:06.000 299 21223.52 224.52 42947.16 47905.83 2017-10-26 03:06:07.000 299 21223.54 224.49 42947.16 47905.82 2017-10-26 03:06:08.000 299 21223.54 224.48 42947.14 47905.84 2017-10-26 03:06:09.000 299 21223.56 224.46 42947.14 47905.78 2017-10-26 03:06:10.000 299 21223.56 224.46 42947.13 47905.80 2017-10-26 03:06:11.000 299 21223.53 224.43 42947.13 47905.82 2017-10-26 03:06:12.000 299 21223.54 224.44 42947.12 47905.80 2017-10-26 03:06:13.000 299 21223.52 224.43 42947.14 47905.82 2017-10-26 03:06:14.000 299 21223.52 224.39 42947.12 47905.81 2017-10-26 03:06:15.000 299 21223.55 224.37 42947.13 47905.79 2017-10-26 03:06:16.000 299 21223.54 224.30 42947.17 47905.81 2017-10-26 03:06:17.000 299 21223.60 224.27 42947.23 47905.86 2017-10-26 03:06:18.000 299 21223.60 224.26 42947.24 47905.91 2017-10-26 03:06:19.000 299 21223.60 224.24 42947.25 47905.91 2017-10-26 03:06:20.000 299 21223.59 224.27 42947.27 47905.95 2017-10-26 03:06:21.000 299 21223.59 224.27 42947.25 47905.93 2017-10-26 03:06:22.000 299 21223.58 224.28 42947.23 47905.93 2017-10-26 03:06:23.000 299 21223.56 224.28 42947.25 47905.95 2017-10-26 03:06:24.000 299 21223.55 224.27 42947.23 47905.90 2017-10-26 03:06:25.000 299 21223.53 224.28 42947.26 47905.91 2017-10-26 03:06:26.000 299 21223.57 224.24 42947.27 47905.94 2017-10-26 03:06:27.000 299 21223.61 224.23 42947.26 47905.93 2017-10-26 03:06:28.000 299 21223.62 224.19 42947.26 47905.94 2017-10-26 03:06:29.000 299 21223.60 224.17 42947.28 47905.96 2017-10-26 03:06:30.000 299 21223.60 224.15 42947.32 47905.99 2017-10-26 03:06:31.000 299 21223.61 224.16 42947.31 47905.98 2017-10-26 03:06:32.000 299 21223.60 224.13 42947.33 47905.99 2017-10-26 03:06:33.000 299 21223.63 224.12 42947.32 47905.98 2017-10-26 03:06:34.000 299 21223.66 224.09 42947.37 47906.00 2017-10-26 03:06:35.000 299 21223.66 224.09 42947.36 47905.99 2017-10-26 03:06:36.000 299 21223.66 224.10 42947.38 47906.01 2017-10-26 03:06:37.000 299 21223.66 224.12 42947.38 47906.04 2017-10-26 03:06:38.000 299 21223.64 224.15 42947.36 47906.02 2017-10-26 03:06:39.000 299 21223.65 224.14 42947.39 47906.03 2017-10-26 03:06:40.000 299 21223.70 224.07 42947.42 47906.05 2017-10-26 03:06:41.000 299 21223.69 224.06 42947.42 47906.05 2017-10-26 03:06:42.000 299 21223.68 224.06 42947.43 47906.06 2017-10-26 03:06:43.000 299 21223.67 224.06 42947.45 47906.08 2017-10-26 03:06:44.000 299 21223.65 224.09 42947.42 47906.11 2017-10-26 03:06:45.000 299 21223.60 224.14 42947.38 47906.05 2017-10-26 03:06:46.000 299 21223.55 224.18 42947.36 47906.03 2017-10-26 03:06:47.000 299 21223.52 224.17 42947.32 47905.96 2017-10-26 03:06:48.000 299 21223.52 224.19 42947.34 47905.94 2017-10-26 03:06:49.000 299 21223.51 224.21 42947.35 47905.95 2017-10-26 03:06:50.000 299 21223.48 224.18 42947.30 47905.94 2017-10-26 03:06:51.000 299 21223.49 224.18 42947.32 47905.92 2017-10-26 03:06:52.000 299 21223.47 224.21 42947.33 47905.91 2017-10-26 03:06:53.000 299 21223.46 224.21 42947.34 47905.91 2017-10-26 03:06:54.000 299 21223.49 224.17 42947.31 47905.91 2017-10-26 03:06:55.000 299 21223.51 224.15 42947.33 47905.90 2017-10-26 03:06:56.000 299 21223.50 224.14 42947.39 47905.97 2017-10-26 03:06:57.000 299 21223.52 224.19 42947.40 47905.96 2017-10-26 03:06:58.000 299 21223.51 224.28 42947.39 47906.00 2017-10-26 03:06:59.000 299 21223.50 224.28 42947.35 47905.94 2017-10-26 03:07:00.000 299 21223.46 224.30 42947.36 47905.94 2017-10-26 03:07:01.000 299 21223.43 224.33 42947.35 47905.92 2017-10-26 03:07:02.000 299 21223.41 224.35 42947.34 47905.88 2017-10-26 03:07:03.000 299 21223.39 224.37 42947.34 47905.87 2017-10-26 03:07:04.000 299 21223.38 224.43 42947.27 47905.85 2017-10-26 03:07:05.000 299 21223.34 224.47 42947.24 47905.81 2017-10-26 03:07:06.000 299 21223.32 224.46 42947.22 47905.76 2017-10-26 03:07:07.000 299 21223.30 224.49 42947.19 47905.74 2017-10-26 03:07:08.000 299 21223.28 224.50 42947.18 47905.75 2017-10-26 03:07:09.000 299 21223.28 224.50 42947.15 47905.69 2017-10-26 03:07:10.000 299 21223.31 224.52 42947.16 47905.74 2017-10-26 03:07:11.000 299 21223.33 224.53 42947.17 47905.72 2017-10-26 03:07:12.000 299 21223.33 224.55 42947.18 47905.76 2017-10-26 03:07:13.000 299 21223.34 224.59 42947.15 47905.75 2017-10-26 03:07:14.000 299 21223.34 224.61 42947.15 47905.76 2017-10-26 03:07:15.000 299 21223.35 224.63 42947.15 47905.74 2017-10-26 03:07:16.000 299 21223.35 224.65 42947.19 47905.77 2017-10-26 03:07:17.000 299 21223.37 224.65 42947.18 47905.75 2017-10-26 03:07:18.000 299 21223.37 224.65 42947.19 47905.77 2017-10-26 03:07:19.000 299 21223.44 224.64 42947.19 47905.76 2017-10-26 03:07:20.000 299 21223.46 224.64 42947.21 47905.80 2017-10-26 03:07:21.000 299 21223.46 224.63 42947.22 47905.83 2017-10-26 03:07:22.000 299 21223.45 224.65 42947.23 47905.86 2017-10-26 03:07:23.000 299 21223.47 224.65 42947.23 47905.84 2017-10-26 03:07:24.000 299 21223.47 224.63 42947.23 47905.83 2017-10-26 03:07:25.000 299 21223.46 224.64 42947.20 47905.81 2017-10-26 03:07:26.000 299 21223.42 224.62 42947.19 47905.83 2017-10-26 03:07:27.000 299 21223.37 224.57 42947.22 47905.79 2017-10-26 03:07:28.000 299 21223.33 224.52 42947.20 47905.73 2017-10-26 03:07:29.000 299 21223.30 224.49 42947.21 47905.72 2017-10-26 03:07:30.000 299 21223.23 224.46 42947.21 47905.75 2017-10-26 03:07:31.000 299 21223.15 224.42 42947.22 47905.68 2017-10-26 03:07:32.000 299 21223.07 224.41 42947.21 47905.67 2017-10-26 03:07:33.000 299 21223.01 224.40 42947.22 47905.64 2017-10-26 03:07:34.000 299 21222.98 224.39 42947.20 47905.62 2017-10-26 03:07:35.000 299 21222.96 224.39 42947.20 47905.58 2017-10-26 03:07:36.000 299 21222.95 224.38 42947.17 47905.58 2017-10-26 03:07:37.000 299 21222.95 224.38 42947.14 47905.52 2017-10-26 03:07:38.000 299 21222.93 224.42 42947.12 47905.56 2017-10-26 03:07:39.000 299 21222.93 224.42 42947.13 47905.49 2017-10-26 03:07:40.000 299 21222.97 224.43 42947.09 47905.52 2017-10-26 03:07:41.000 299 21222.98 224.45 42947.10 47905.50 2017-10-26 03:07:42.000 299 21222.93 224.49 42947.08 47905.50 2017-10-26 03:07:43.000 299 21222.92 224.55 42947.05 47905.48 2017-10-26 03:07:44.000 299 21222.93 224.57 42947.02 47905.43 2017-10-26 03:07:45.000 299 21222.92 224.61 42946.98 47905.40 2017-10-26 03:07:46.000 299 21222.92 224.61 42946.97 47905.40 2017-10-26 03:07:47.000 299 21222.92 224.59 42946.95 47905.35 2017-10-26 03:07:48.000 299 21222.94 224.61 42946.95 47905.38 2017-10-26 03:07:49.000 299 21222.93 224.65 42946.94 47905.35 2017-10-26 03:07:50.000 299 21222.96 224.63 42946.92 47905.35 2017-10-26 03:07:51.000 299 21222.97 224.61 42946.92 47905.34 2017-10-26 03:07:52.000 299 21222.97 224.61 42946.90 47905.37 2017-10-26 03:07:53.000 299 21222.96 224.60 42946.92 47905.34 2017-10-26 03:07:54.000 299 21222.96 224.60 42946.91 47905.35 2017-10-26 03:07:55.000 299 21222.96 224.61 42946.95 47905.36 2017-10-26 03:07:56.000 299 21222.95 224.60 42946.93 47905.36 2017-10-26 03:07:57.000 299 21222.92 224.62 42946.96 47905.38 2017-10-26 03:07:58.000 299 21222.96 224.58 42946.98 47905.37 2017-10-26 03:07:59.000 299 21222.92 224.63 42947.01 47905.35 2017-10-26 03:08:00.000 299 21222.88 224.66 42947.01 47905.39 2017-10-26 03:08:01.000 299 21222.87 224.69 42946.98 47905.34 2017-10-26 03:08:02.000 299 21222.86 224.74 42947.01 47905.37 2017-10-26 03:08:03.000 299 21222.86 224.77 42947.00 47905.36 2017-10-26 03:08:04.000 299 21222.87 224.77 42946.98 47905.35 2017-10-26 03:08:05.000 299 21222.88 224.80 42946.95 47905.33 2017-10-26 03:08:06.000 299 21222.87 224.82 42946.96 47905.35 2017-10-26 03:08:07.000 299 21222.90 224.79 42946.97 47905.35 2017-10-26 03:08:08.000 299 21222.91 224.78 42946.98 47905.37 2017-10-26 03:08:09.000 299 21222.92 224.80 42947.00 47905.38 2017-10-26 03:08:10.000 299 21222.93 224.82 42946.99 47905.37 2017-10-26 03:08:11.000 299 21222.96 224.80 42946.99 47905.38 2017-10-26 03:08:12.000 299 21223.00 224.76 42946.97 47905.42 2017-10-26 03:08:13.000 299 21223.02 224.75 42947.01 47905.42 2017-10-26 03:08:14.000 299 21223.01 224.74 42947.01 47905.43 2017-10-26 03:08:15.000 299 21223.03 224.70 42946.98 47905.44 2017-10-26 03:08:16.000 299 21223.04 224.65 42946.98 47905.45 2017-10-26 03:08:17.000 299 21223.03 224.61 42947.01 47905.47 2017-10-26 03:08:18.000 299 21223.01 224.55 42947.05 47905.46 2017-10-26 03:08:19.000 299 21223.00 224.51 42947.09 47905.50 2017-10-26 03:08:20.000 299 21222.98 224.46 42947.13 47905.51 2017-10-26 03:08:21.000 299 21222.96 224.43 42947.11 47905.49 2017-10-26 03:08:22.000 299 21222.96 224.40 42947.12 47905.53 2017-10-26 03:08:23.000 299 21222.94 224.38 42947.18 47905.52 2017-10-26 03:08:24.000 299 21222.94 224.40 42947.13 47905.52 2017-10-26 03:08:25.000 299 21222.91 224.42 42947.13 47905.49 2017-10-26 03:08:26.000 299 21222.92 224.42 42947.11 47905.50 2017-10-26 03:08:27.000 299 21222.91 224.43 42947.06 47905.45 2017-10-26 03:08:28.000 299 21222.90 224.44 42947.09 47905.46 2017-10-26 03:08:29.000 299 21222.90 224.41 42947.09 47905.45 2017-10-26 03:08:30.000 299 21222.93 224.38 42947.08 47905.46 2017-10-26 03:08:31.000 299 21222.94 224.33 42947.08 47905.46 2017-10-26 03:08:32.000 299 21222.97 224.31 42947.11 47905.50 2017-10-26 03:08:33.000 299 21223.00 224.28 42947.11 47905.52 2017-10-26 03:08:34.000 299 21223.03 224.26 42947.14 47905.54 2017-10-26 03:08:35.000 299 21223.00 224.23 42947.17 47905.55 2017-10-26 03:08:36.000 299 21223.02 224.20 42947.21 47905.59 2017-10-26 03:08:37.000 299 21223.04 224.16 42947.22 47905.61 2017-10-26 03:08:38.000 299 21223.06 224.18 42947.24 47905.65 2017-10-26 03:08:39.000 299 21223.04 224.19 42947.21 47905.66 2017-10-26 03:08:40.000 299 21223.09 224.18 42947.25 47905.70 2017-10-26 03:08:41.000 299 21223.07 224.21 42947.23 47905.66 2017-10-26 03:08:42.000 299 21223.08 224.23 42947.25 47905.67 2017-10-26 03:08:43.000 299 21223.07 224.22 42947.24 47905.69 2017-10-26 03:08:44.000 299 21223.06 224.21 42947.27 47905.70 2017-10-26 03:08:45.000 299 21223.09 224.19 42947.29 47905.68 2017-10-26 03:08:46.000 299 21223.11 224.21 42947.28 47905.72 2017-10-26 03:08:47.000 299 21223.12 224.23 42947.29 47905.74 2017-10-26 03:08:48.000 299 21223.15 224.23 42947.31 47905.74 2017-10-26 03:08:49.000 299 21223.17 224.25 42947.33 47905.74 2017-10-26 03:08:50.000 299 21223.19 224.26 42947.30 47905.80 2017-10-26 03:08:51.000 299 21223.17 224.33 42947.30 47905.76 2017-10-26 03:08:52.000 299 21223.18 224.37 42947.28 47905.75 2017-10-26 03:08:53.000 299 21223.15 224.42 42947.25 47905.71 2017-10-26 03:08:54.000 299 21223.12 224.45 42947.23 47905.72 2017-10-26 03:08:55.000 299 21223.12 224.48 42947.23 47905.69 2017-10-26 03:08:56.000 299 21223.14 224.50 42947.22 47905.69 2017-10-26 03:08:57.000 299 21223.12 224.53 42947.23 47905.65 2017-10-26 03:08:58.000 299 21223.07 224.58 42947.19 47905.70 2017-10-26 03:08:59.000 299 21223.00 224.69 42947.18 47905.64 2017-10-26 03:09:00.000 299 21222.95 224.82 42947.11 47905.57 2017-10-26 03:09:01.000 299 21222.91 224.89 42947.03 47905.52 2017-10-26 03:09:02.000 299 21222.90 224.97 42946.95 47905.42 2017-10-26 03:09:03.000 299 21222.91 225.01 42946.93 47905.41 2017-10-26 03:09:04.000 299 21222.91 225.02 42946.92 47905.33 2017-10-26 03:09:05.000 299 21222.90 225.06 42946.89 47905.33 2017-10-26 03:09:06.000 299 21222.94 225.07 42946.91 47905.33 2017-10-26 03:09:07.000 299 21222.96 225.09 42946.88 47905.30 2017-10-26 03:09:08.000 299 21222.95 225.05 42946.91 47905.34 2017-10-26 03:09:09.000 299 21222.97 224.99 42946.95 47905.38 2017-10-26 03:09:10.000 299 21222.95 225.02 42946.99 47905.42 2017-10-26 03:09:11.000 299 21222.93 225.05 42947.04 47905.42 2017-10-26 03:09:12.000 299 21222.92 225.08 42947.07 47905.44 2017-10-26 03:09:13.000 299 21222.98 225.06 42947.09 47905.47 2017-10-26 03:09:14.000 299 21222.98 225.08 42947.13 47905.48 2017-10-26 03:09:15.000 299 21222.97 225.13 42947.15 47905.53 2017-10-26 03:09:16.000 299 21222.99 225.15 42947.14 47905.57 2017-10-26 03:09:17.000 299 21222.99 225.18 42947.11 47905.59 2017-10-26 03:09:18.000 299 21223.01 225.21 42947.14 47905.58 2017-10-26 03:09:19.000 299 21223.04 225.25 42947.16 47905.56 2017-10-26 03:09:20.000 299 21223.03 225.27 42947.11 47905.58 2017-10-26 03:09:21.000 299 21223.06 225.24 42947.13 47905.60 2017-10-26 03:09:22.000 299 21223.08 225.23 42947.11 47905.60 2017-10-26 03:09:23.000 299 21223.10 225.23 42947.13 47905.61 2017-10-26 03:09:24.000 299 21223.12 225.23 42947.14 47905.61 2017-10-26 03:09:25.000 299 21223.13 225.20 42947.15 47905.64 2017-10-26 03:09:26.000 299 21223.11 225.18 42947.14 47905.63 2017-10-26 03:09:27.000 299 21223.08 225.17 42947.14 47905.60 2017-10-26 03:09:28.000 299 21223.08 225.11 42947.12 47905.60 2017-10-26 03:09:29.000 299 21223.07 225.01 42947.17 47905.64 2017-10-26 03:09:30.000 299 21223.02 224.93 42947.20 47905.62 2017-10-26 03:09:31.000 299 21222.99 224.91 42947.21 47905.65 2017-10-26 03:09:32.000 299 21223.02 224.86 42947.25 47905.66 2017-10-26 03:09:33.000 299 21223.07 224.80 42947.28 47905.67 2017-10-26 03:09:34.000 299 21223.08 224.80 42947.30 47905.72 2017-10-26 03:09:35.000 299 21223.07 224.80 42947.27 47905.70 2017-10-26 03:09:36.000 299 21223.07 224.82 42947.27 47905.75 2017-10-26 03:09:37.000 299 21223.05 224.82 42947.30 47905.71 2017-10-26 03:09:38.000 299 21223.05 224.85 42947.29 47905.72 2017-10-26 03:09:39.000 299 21223.02 224.91 42947.27 47905.71 2017-10-26 03:09:40.000 299 21223.05 224.93 42947.27 47905.74 2017-10-26 03:09:41.000 299 21223.06 224.94 42947.29 47905.72 2017-10-26 03:09:42.000 299 21223.09 224.93 42947.26 47905.73 2017-10-26 03:09:43.000 299 21223.12 224.94 42947.27 47905.74 2017-10-26 03:09:44.000 299 21223.13 224.96 42947.30 47905.76 2017-10-26 03:09:45.000 299 21223.15 224.96 42947.30 47905.78 2017-10-26 03:09:46.000 299 21223.12 224.98 42947.30 47905.76 2017-10-26 03:09:47.000 299 21223.12 225.01 42947.29 47905.74 2017-10-26 03:09:48.000 299 21223.13 224.99 42947.29 47905.76 2017-10-26 03:09:49.000 299 21223.09 224.97 42947.28 47905.72 2017-10-26 03:09:50.000 299 21223.05 224.97 42947.27 47905.75 2017-10-26 03:09:51.000 299 21223.01 224.97 42947.30 47905.72 2017-10-26 03:09:52.000 299 21222.97 224.97 42947.32 47905.74 2017-10-26 03:09:53.000 299 21222.94 224.99 42947.34 47905.70 2017-10-26 03:09:54.000 299 21222.91 224.99 42947.28 47905.66 2017-10-26 03:09:55.000 299 21222.90 225.00 42947.27 47905.67 2017-10-26 03:09:56.000 299 21222.84 224.99 42947.27 47905.62 2017-10-26 03:09:57.000 299 21222.81 224.97 42947.27 47905.62 2017-10-26 03:09:58.000 299 21222.79 224.95 42947.30 47905.61 2017-10-26 03:09:59.000 299 21222.80 224.91 42947.32 47905.61 2017-10-26 03:10:00.000 299 21222.78 224.89 42947.31 47905.61 2017-10-26 03:10:01.000 299 21222.76 224.88 42947.32 47905.61 2017-10-26 03:10:02.000 299 21222.74 224.85 42947.32 47905.64 2017-10-26 03:10:03.000 299 21222.71 224.84 42947.35 47905.62 2017-10-26 03:10:04.000 299 21222.69 224.84 42947.35 47905.68 2017-10-26 03:10:05.000 299 21222.71 224.85 42947.34 47905.66 2017-10-26 03:10:06.000 299 21222.67 224.87 42947.40 47905.66 2017-10-26 03:10:07.000 299 21222.68 224.91 42947.37 47905.65 2017-10-26 03:10:08.000 299 21222.65 224.92 42947.33 47905.64 2017-10-26 03:10:09.000 299 21222.64 224.94 42947.32 47905.61 2017-10-26 03:10:10.000 299 21222.66 224.96 42947.32 47905.59 2017-10-26 03:10:11.000 299 21222.67 224.97 42947.34 47905.58 2017-10-26 03:10:12.000 299 21222.66 224.97 42947.33 47905.60 2017-10-26 03:10:13.000 299 21222.69 224.98 42947.33 47905.59 2017-10-26 03:10:14.000 299 21222.71 224.98 42947.32 47905.58 2017-10-26 03:10:15.000 299 21222.70 224.98 42947.32 47905.60 2017-10-26 03:10:16.000 299 21222.75 224.97 42947.29 47905.57 2017-10-26 03:10:17.000 299 21222.76 224.96 42947.30 47905.59 2017-10-26 03:10:18.000 299 21222.79 224.93 42947.27 47905.56 2017-10-26 03:10:19.000 299 21222.82 224.90 42947.30 47905.60 2017-10-26 03:10:20.000 299 21222.80 224.89 42947.33 47905.65 2017-10-26 03:10:21.000 299 21222.83 224.86 42947.35 47905.64 2017-10-26 03:10:22.000 299 21222.85 224.84 42947.36 47905.67 2017-10-26 03:10:23.000 299 21222.87 224.78 42947.36 47905.67 2017-10-26 03:10:24.000 299 21222.84 224.77 42947.39 47905.70 2017-10-26 03:10:25.000 299 21222.82 224.74 42947.41 47905.72 2017-10-26 03:10:26.000 299 21222.81 224.73 42947.44 47905.73 2017-10-26 03:10:27.000 299 21222.78 224.74 42947.44 47905.72 2017-10-26 03:10:28.000 299 21222.74 224.76 42947.48 47905.71 2017-10-26 03:10:29.000 299 21222.71 224.73 42947.46 47905.72 2017-10-26 03:10:30.000 299 21222.72 224.70 42947.44 47905.72 2017-10-26 03:10:31.000 299 21222.71 224.71 42947.44 47905.69 2017-10-26 03:10:32.000 299 21222.66 224.73 42947.42 47905.69 2017-10-26 03:10:33.000 299 21222.62 224.76 42947.41 47905.64 2017-10-26 03:10:34.000 299 21222.56 224.82 42947.40 47905.63 2017-10-26 03:10:35.000 299 21222.52 224.86 42947.36 47905.59 2017-10-26 03:10:36.000 299 21222.51 224.85 42947.34 47905.55 2017-10-26 03:10:37.000 299 21222.49 224.82 42947.35 47905.54 2017-10-26 03:10:38.000 299 21222.50 224.84 42947.35 47905.51 2017-10-26 03:10:39.000 299 21222.52 224.85 42947.38 47905.51 2017-10-26 03:10:40.000 299 21222.49 224.85 42947.33 47905.54 2017-10-26 03:10:41.000 299 21222.47 224.87 42947.34 47905.53 2017-10-26 03:10:42.000 299 21222.46 224.87 42947.36 47905.52 2017-10-26 03:10:43.000 299 21222.46 224.88 42947.35 47905.53 2017-10-26 03:10:44.000 299 21222.48 224.91 42947.37 47905.54 2017-10-26 03:10:45.000 299 21222.47 224.95 42947.39 47905.55 2017-10-26 03:10:46.000 299 21222.51 224.96 42947.40 47905.60 2017-10-26 03:10:47.000 299 21222.55 224.99 42947.42 47905.59 2017-10-26 03:10:48.000 299 21222.59 225.01 42947.43 47905.62 2017-10-26 03:10:49.000 299 21222.60 225.06 42947.42 47905.65 2017-10-26 03:10:50.000 299 21222.64 225.12 42947.41 47905.62 2017-10-26 03:10:51.000 299 21222.66 225.14 42947.40 47905.68 2017-10-26 03:10:52.000 299 21222.69 225.17 42947.39 47905.67 2017-10-26 03:10:53.000 299 21222.71 225.18 42947.40 47905.67 2017-10-26 03:10:54.000 299 21222.68 225.19 42947.42 47905.68 2017-10-26 03:10:55.000 299 21222.67 225.25 42947.45 47905.65 2017-10-26 03:10:56.000 299 21222.66 225.28 42947.40 47905.68 2017-10-26 03:10:57.000 299 21222.64 225.33 42947.38 47905.64 2017-10-26 03:10:58.000 299 21222.60 225.33 42947.38 47905.63 2017-10-26 03:10:59.000 299 21222.53 225.37 42947.38 47905.58 2017-10-26 03:11:00.000 299 21222.50 225.44 42947.37 47905.61 2017-10-26 03:11:01.000 299 21222.49 225.48 42947.37 47905.58 2017-10-26 03:11:02.000 299 21222.48 225.51 42947.36 47905.55 2017-10-26 03:11:03.000 299 21222.49 225.57 42947.33 47905.51 2017-10-26 03:11:04.000 299 21222.43 225.60 42947.32 47905.49 2017-10-26 03:11:05.000 299 21222.42 225.65 42947.33 47905.50 2017-10-26 03:11:06.000 299 21222.40 225.71 42947.36 47905.50 2017-10-26 03:11:07.000 299 21222.38 225.77 42947.36 47905.45 2017-10-26 03:11:08.000 299 21222.39 225.80 42947.31 47905.48 2017-10-26 03:11:09.000 299 21222.38 225.83 42947.28 47905.44 2017-10-26 03:11:10.000 299 21222.39 225.84 42947.31 47905.45 2017-10-26 03:11:11.000 299 21222.38 225.84 42947.33 47905.45 2017-10-26 03:11:12.000 299 21222.38 225.84 42947.33 47905.46 2017-10-26 03:11:13.000 299 21222.35 225.84 42947.30 47905.46 2017-10-26 03:11:14.000 299 21222.37 225.80 42947.28 47905.46 2017-10-26 03:11:15.000 299 21222.38 225.79 42947.29 47905.45 2017-10-26 03:11:16.000 299 21222.31 225.77 42947.30 47905.44 2017-10-26 03:11:17.000 299 21222.26 225.79 42947.34 47905.42 2017-10-26 03:11:18.000 299 21222.21 225.82 42947.30 47905.41 2017-10-26 03:11:19.000 299 21222.19 225.82 42947.31 47905.35 2017-10-26 03:11:20.000 299 21222.15 225.81 42947.30 47905.36 2017-10-26 03:11:21.000 299 21222.12 225.79 42947.30 47905.34 2017-10-26 03:11:22.000 299 21222.13 225.80 42947.31 47905.33 2017-10-26 03:11:23.000 299 21222.10 225.81 42947.31 47905.34 2017-10-26 03:11:24.000 299 21222.07 225.82 42947.29 47905.33 2017-10-26 03:11:25.000 299 21222.10 225.86 42947.32 47905.33 2017-10-26 03:11:26.000 299 21222.12 225.86 42947.30 47905.34 2017-10-26 03:11:27.000 299 21222.14 225.81 42947.28 47905.30 2017-10-26 03:11:28.000 299 21222.15 225.77 42947.29 47905.31 2017-10-26 03:11:29.000 299 21222.20 225.74 42947.32 47905.32 2017-10-26 03:11:30.000 299 21222.25 225.67 42947.30 47905.36 2017-10-26 03:11:31.000 299 21222.30 225.62 42947.33 47905.39 2017-10-26 03:11:32.000 299 21222.34 225.60 42947.34 47905.41 2017-10-26 03:11:33.000 299 21222.36 225.57 42947.37 47905.42 2017-10-26 03:11:34.000 299 21222.36 225.50 42947.38 47905.47 2017-10-26 03:11:35.000 299 21222.37 225.44 42947.38 47905.47 2017-10-26 03:11:36.000 299 21222.37 225.39 42947.36 47905.49 2017-10-26 03:11:37.000 299 21222.35 225.35 42947.37 47905.45 2017-10-26 03:11:38.000 299 21222.30 225.34 42947.40 47905.48 2017-10-26 03:11:39.000 299 21222.27 225.30 42947.38 47905.46 2017-10-26 03:11:40.000 299 21222.22 225.30 42947.41 47905.49 2017-10-26 03:11:41.000 299 21222.17 225.33 42947.40 47905.45 2017-10-26 03:11:42.000 299 21222.12 225.36 42947.41 47905.44 2017-10-26 03:11:43.000 299 21222.11 225.35 42947.43 47905.42 2017-10-26 03:11:44.000 299 21222.10 225.36 42947.41 47905.41 2017-10-26 03:11:45.000 299 21222.08 225.43 42947.40 47905.40 2017-10-26 03:11:46.000 299 21222.05 225.50 42947.38 47905.38 2017-10-26 03:11:47.000 299 21222.02 225.55 42947.38 47905.41 2017-10-26 03:11:48.000 299 21222.02 225.65 42947.40 47905.36 2017-10-26 03:11:49.000 299 21222.02 225.73 42947.39 47905.37 2017-10-26 03:11:50.000 299 21222.10 225.81 42947.38 47905.39 2017-10-26 03:11:51.000 299 21222.10 225.92 42947.37 47905.37 2017-10-26 03:11:52.000 299 21222.16 225.99 42947.35 47905.37 2017-10-26 03:11:53.000 299 21222.21 226.07 42947.32 47905.42 2017-10-26 03:11:54.000 299 21222.24 226.16 42947.32 47905.40 2017-10-26 03:11:55.000 299 21222.24 226.22 42947.31 47905.37 2017-10-26 03:11:56.000 299 21222.28 226.27 42947.30 47905.38 2017-10-26 03:11:57.000 299 21222.28 226.33 42947.23 47905.38 2017-10-26 03:11:58.000 299 21222.29 226.36 42947.25 47905.40 2017-10-26 03:11:59.000 299 21222.26 226.40 42947.26 47905.39 2017-10-26 03:12:00.000 299 21222.30 226.39 42947.23 47905.38 2017-10-26 03:12:01.000 299 21222.34 226.39 42947.20 47905.38 2017-10-26 03:12:02.000 299 21222.33 226.39 42947.21 47905.38 2017-10-26 03:12:03.000 299 21222.32 226.39 42947.20 47905.34 2017-10-26 03:12:04.000 299 21222.31 226.36 42947.21 47905.35 2017-10-26 03:12:05.000 299 21222.30 226.37 42947.21 47905.35 2017-10-26 03:12:06.000 299 21222.26 226.36 42947.23 47905.33 2017-10-26 03:12:07.000 299 21222.20 226.34 42947.21 47905.33 2017-10-26 03:12:08.000 299 21222.19 226.37 42947.23 47905.30 2017-10-26 03:12:09.000 299 21222.18 226.38 42947.24 47905.31 2017-10-26 03:12:10.000 299 21222.19 226.34 42947.24 47905.30 2017-10-26 03:12:11.000 299 21222.21 226.32 42947.25 47905.28 2017-10-26 03:12:12.000 299 21222.18 226.33 42947.26 47905.29 2017-10-26 03:12:13.000 299 21222.22 226.33 42947.23 47905.29 2017-10-26 03:12:14.000 299 21222.27 226.31 42947.21 47905.32 2017-10-26 03:12:15.000 299 21222.28 226.30 42947.21 47905.30 2017-10-26 03:12:16.000 299 21222.30 226.29 42947.21 47905.36 2017-10-26 03:12:17.000 299 21222.31 226.26 42947.24 47905.37 2017-10-26 03:12:18.000 299 21222.39 226.20 42947.24 47905.36 2017-10-26 03:12:19.000 299 21222.37 226.17 42947.24 47905.34 2017-10-26 03:12:20.000 299 21222.36 226.13 42947.23 47905.37 2017-10-26 03:12:21.000 299 21222.37 226.08 42947.21 47905.33 2017-10-26 03:12:22.000 299 21222.36 226.02 42947.22 47905.37 2017-10-26 03:12:23.000 299 21222.38 225.94 42947.23 47905.37 2017-10-26 03:12:24.000 299 21222.35 225.88 42947.25 47905.38 2017-10-26 03:12:25.000 299 21222.34 225.79 42947.27 47905.36 2017-10-26 03:12:26.000 299 21222.37 225.74 42947.26 47905.41 2017-10-26 03:12:27.000 299 21222.32 225.71 42947.29 47905.38 2017-10-26 03:12:28.000 299 21222.32 225.70 42947.29 47905.37 2017-10-26 03:12:29.000 299 21222.29 225.73 42947.25 47905.38 2017-10-26 03:12:30.000 299 21222.30 225.74 42947.25 47905.40 2017-10-26 03:12:31.000 299 21222.27 225.72 42947.24 47905.36 2017-10-26 03:12:32.000 299 21222.26 225.71 42947.24 47905.35 2017-10-26 03:12:33.000 299 21222.26 225.70 42947.23 47905.33 2017-10-26 03:12:34.000 299 21222.27 225.66 42947.21 47905.35 2017-10-26 03:12:35.000 299 21222.24 225.67 42947.24 47905.32 2017-10-26 03:12:36.000 299 21222.27 225.65 42947.26 47905.33 2017-10-26 03:12:37.000 299 21222.30 225.65 42947.27 47905.33 2017-10-26 03:12:38.000 299 21222.29 225.64 42947.30 47905.36 2017-10-26 03:12:39.000 299 21222.29 225.59 42947.32 47905.38 2017-10-26 03:12:40.000 299 21222.29 225.57 42947.33 47905.40 2017-10-26 03:12:41.000 299 21222.30 225.53 42947.37 47905.42 2017-10-26 03:12:42.000 299 21222.30 225.53 42947.33 47905.43 2017-10-26 03:12:43.000 299 21222.28 225.53 42947.33 47905.43 2017-10-26 03:12:44.000 299 21222.29 225.53 42947.37 47905.48 2017-10-26 03:12:45.000 299 21222.28 225.52 42947.37 47905.45 2017-10-26 03:12:46.000 299 21222.24 225.56 42947.35 47905.44 2017-10-26 03:12:47.000 299 21222.24 225.57 42947.31 47905.42 2017-10-26 03:12:48.000 299 21222.23 225.58 42947.29 47905.43 2017-10-26 03:12:49.000 299 21222.23 225.58 42947.29 47905.39 2017-10-26 03:12:50.000 299 21222.21 225.54 42947.29 47905.36 2017-10-26 03:12:51.000 299 21222.23 225.50 42947.30 47905.36 2017-10-26 03:12:52.000 299 21222.20 225.48 42947.31 47905.36 2017-10-26 03:12:53.000 299 21222.20 225.45 42947.34 47905.36 2017-10-26 03:12:54.000 299 21222.18 225.40 42947.36 47905.40 2017-10-26 03:12:55.000 299 21222.17 225.39 42947.39 47905.39 2017-10-26 03:12:56.000 299 21222.18 225.37 42947.40 47905.42 2017-10-26 03:12:57.000 299 21222.16 225.41 42947.41 47905.43 2017-10-26 03:12:58.000 299 21222.20 225.41 42947.41 47905.45 2017-10-26 03:12:59.000 299 21222.21 225.46 42947.41 47905.45 2017-10-26 03:13:00.000 299 21222.22 225.49 42947.44 47905.49 2017-10-26 03:13:01.000 299 21222.23 225.51 42947.40 47905.45 2017-10-26 03:13:02.000 299 21222.22 225.51 42947.41 47905.44 2017-10-26 03:13:03.000 299 21222.22 225.53 42947.41 47905.45 2017-10-26 03:13:04.000 299 21222.25 225.52 42947.40 47905.43 2017-10-26 03:13:05.000 299 21222.25 225.51 42947.41 47905.42 2017-10-26 03:13:06.000 299 21222.24 225.49 42947.40 47905.44 2017-10-26 03:13:07.000 299 21222.21 225.49 42947.38 47905.42 2017-10-26 03:13:08.000 299 21222.21 225.46 42947.39 47905.42 2017-10-26 03:13:09.000 299 21222.22 225.43 42947.38 47905.42 2017-10-26 03:13:10.000 299 21222.21 225.44 42947.38 47905.41 2017-10-26 03:13:11.000 299 21222.20 225.45 42947.36 47905.46 2017-10-26 03:13:12.000 299 21222.14 225.46 42947.35 47905.41 2017-10-26 03:13:13.000 299 21222.13 225.43 42947.37 47905.43 2017-10-26 03:13:14.000 299 21222.15 225.40 42947.40 47905.41 2017-10-26 03:13:15.000 299 21222.15 225.38 42947.40 47905.40 2017-10-26 03:13:16.000 299 21222.14 225.38 42947.43 47905.41 2017-10-26 03:13:17.000 299 21222.15 225.35 42947.47 47905.43 2017-10-26 03:13:18.000 299 21222.17 225.35 42947.45 47905.46 2017-10-26 03:13:19.000 299 21222.17 225.34 42947.45 47905.44 2017-10-26 03:13:20.000 299 21222.13 225.34 42947.47 47905.44 2017-10-26 03:13:21.000 299 21222.14 225.35 42947.46 47905.45 2017-10-26 03:13:22.000 299 21222.17 225.37 42947.45 47905.46 2017-10-26 03:13:23.000 299 21222.16 225.36 42947.41 47905.45 2017-10-26 03:13:24.000 299 21222.15 225.38 42947.42 47905.45 2017-10-26 03:13:25.000 299 21222.15 225.41 42947.44 47905.43 2017-10-26 03:13:26.000 299 21222.15 225.39 42947.44 47905.42 2017-10-26 03:13:27.000 299 21222.14 225.38 42947.43 47905.42 2017-10-26 03:13:28.000 299 21222.12 225.38 42947.39 47905.37 2017-10-26 03:13:29.000 299 21222.09 225.40 42947.40 47905.40 2017-10-26 03:13:30.000 299 21222.06 225.39 42947.40 47905.37 2017-10-26 03:13:31.000 299 21222.00 225.41 42947.38 47905.38 2017-10-26 03:13:32.000 299 21221.97 225.39 42947.39 47905.36 2017-10-26 03:13:33.000 299 21221.94 225.40 42947.42 47905.34 2017-10-26 03:13:34.000 299 21221.91 225.43 42947.41 47905.34 2017-10-26 03:13:35.000 299 21221.90 225.46 42947.44 47905.34 2017-10-26 03:13:36.000 299 21221.82 225.52 42947.43 47905.31 2017-10-26 03:13:37.000 299 21221.77 225.58 42947.40 47905.28 2017-10-26 03:13:38.000 299 21221.78 225.64 42947.34 47905.25 2017-10-26 03:13:39.000 299 21221.79 225.71 42947.34 47905.23 2017-10-26 03:13:40.000 299 21221.73 225.81 42947.35 47905.19 2017-10-26 03:13:41.000 299 21221.72 225.87 42947.33 47905.18 2017-10-26 03:13:42.000 299 21221.70 225.93 42947.33 47905.15 2017-10-26 03:13:43.000 299 21221.69 226.02 42947.27 47905.11 2017-10-26 03:13:44.000 299 21221.69 226.08 42947.22 47905.09 2017-10-26 03:13:45.000 299 21221.67 226.12 42947.19 47905.02 2017-10-26 03:13:46.000 299 21221.67 226.17 42947.15 47905.05 2017-10-26 03:13:47.000 299 21221.72 226.17 42947.14 47905.00 2017-10-26 03:13:48.000 299 21221.68 226.18 42947.14 47904.99 2017-10-26 03:13:49.000 299 21221.68 226.20 42947.12 47905.00 2017-10-26 03:13:50.000 299 21221.65 226.21 42947.13 47904.98 2017-10-26 03:13:51.000 299 21221.65 226.18 42947.11 47904.95 2017-10-26 03:13:52.000 299 21221.63 226.13 42947.15 47904.97 2017-10-26 03:13:53.000 299 21221.59 226.13 42947.18 47904.94 2017-10-26 03:13:54.000 299 21221.55 226.13 42947.21 47904.97 2017-10-26 03:13:55.000 299 21221.52 226.10 42947.22 47904.95 2017-10-26 03:13:56.000 299 21221.47 226.12 42947.26 47904.99 2017-10-26 03:13:57.000 299 21221.45 226.14 42947.21 47904.93 2017-10-26 03:13:58.000 299 21221.41 226.18 42947.22 47904.91 2017-10-26 03:13:59.000 299 21221.39 226.22 42947.20 47904.91 2017-10-26 03:14:00.000 299 21221.35 226.21 42947.21 47904.89 2017-10-26 03:14:01.000 299 21221.35 226.21 42947.21 47904.92 2017-10-26 03:14:02.000 299 21221.38 226.23 42947.19 47904.92 2017-10-26 03:14:03.000 299 21221.36 226.24 42947.20 47904.89 2017-10-26 03:14:04.000 299 21221.38 226.26 42947.19 47904.90 2017-10-26 03:14:05.000 299 21221.38 226.27 42947.20 47904.88 2017-10-26 03:14:06.000 299 21221.38 226.29 42947.20 47904.90 2017-10-26 03:14:07.000 299 21221.37 226.32 42947.21 47904.88 2017-10-26 03:14:08.000 299 21221.42 226.37 42947.18 47904.90 2017-10-26 03:14:09.000 299 21221.46 226.38 42947.18 47904.90 2017-10-26 03:14:10.000 299 21221.47 226.39 42947.18 47904.94 2017-10-26 03:14:11.000 299 21221.48 226.44 42947.19 47904.91 2017-10-26 03:14:12.000 299 21221.51 226.44 42947.20 47904.93 2017-10-26 03:14:13.000 299 21221.55 226.48 42947.19 47904.94 2017-10-26 03:14:14.000 299 21221.54 226.50 42947.20 47904.97 2017-10-26 03:14:15.000 299 21221.52 226.58 42947.17 47904.94 2017-10-26 03:14:16.000 299 21221.50 226.63 42947.14 47904.94 2017-10-26 03:14:17.000 299 21221.49 226.68 42947.15 47904.92 2017-10-26 03:14:18.000 299 21221.47 226.72 42947.15 47904.95 2017-10-26 03:14:19.000 299 21221.50 226.73 42947.13 47904.94 2017-10-26 03:14:20.000 299 21221.54 226.72 42947.12 47904.92 2017-10-26 03:14:21.000 299 21221.56 226.70 42947.12 47904.91 2017-10-26 03:14:22.000 299 21221.58 226.72 42947.13 47904.93 2017-10-26 03:14:23.000 299 21221.59 226.75 42947.12 47904.93 2017-10-26 03:14:24.000 299 21221.59 226.75 42947.14 47904.92 2017-10-26 03:14:25.000 299 21221.60 226.75 42947.13 47904.96 2017-10-26 03:14:26.000 299 21221.61 226.75 42947.13 47904.95 2017-10-26 03:14:27.000 299 21221.64 226.77 42947.13 47904.98 2017-10-26 03:14:28.000 299 21221.61 226.79 42947.14 47904.93 2017-10-26 03:14:29.000 299 21221.64 226.80 42947.11 47905.00 2017-10-26 03:14:30.000 299 21221.64 226.80 42947.09 47904.94 2017-10-26 03:14:31.000 299 21221.65 226.75 42947.11 47904.95 2017-10-26 03:14:32.000 299 21221.64 226.73 42947.12 47904.96 2017-10-26 03:14:33.000 299 21221.64 226.72 42947.10 47904.95 2017-10-26 03:14:34.000 299 21221.67 226.68 42947.11 47904.95 2017-10-26 03:14:35.000 299 21221.67 226.63 42947.12 47904.95 2017-10-26 03:14:36.000 299 21221.69 226.60 42947.13 47904.98 2017-10-26 03:14:37.000 299 21221.70 226.55 42947.14 47904.99 2017-10-26 03:14:38.000 299 21221.71 226.52 42947.15 47905.01 2017-10-26 03:14:39.000 299 21221.74 226.49 42947.18 47904.99 2017-10-26 03:14:40.000 299 21221.74 226.43 42947.20 47905.06 2017-10-26 03:14:41.000 299 21221.76 226.40 42947.21 47905.04 2017-10-26 03:14:42.000 299 21221.77 226.41 42947.23 47905.06 2017-10-26 03:14:43.000 299 21221.81 226.38 42947.22 47905.06 2017-10-26 03:14:44.000 299 21221.84 226.35 42947.18 47905.11 2017-10-26 03:14:45.000 299 21221.84 226.34 42947.19 47905.10 2017-10-26 03:14:46.000 299 21221.84 226.30 42947.22 47905.14 2017-10-26 03:14:47.000 299 21221.87 226.28 42947.24 47905.14 2017-10-26 03:14:48.000 299 21221.90 226.27 42947.21 47905.15 2017-10-26 03:14:49.000 299 21221.92 226.24 42947.23 47905.19 2017-10-26 03:14:50.000 299 21221.94 226.22 42947.23 47905.19 2017-10-26 03:14:51.000 299 21221.97 226.17 42947.25 47905.19 2017-10-26 03:14:52.000 299 21221.91 226.14 42947.30 47905.21 2017-10-26 03:14:53.000 299 21221.88 226.13 42947.31 47905.22 2017-10-26 03:14:54.000 299 21221.87 226.13 42947.27 47905.19 2017-10-26 03:14:55.000 299 21221.83 226.09 42947.30 47905.18 2017-10-26 03:14:56.000 299 21221.83 226.08 42947.27 47905.18 2017-10-26 03:14:57.000 299 21221.80 226.09 42947.28 47905.17 2017-10-26 03:14:58.000 299 21221.79 226.09 42947.27 47905.15 2017-10-26 03:14:59.000 299 21221.77 226.09 42947.29 47905.14 2017-10-26 03:15:00.000 299 21221.76 226.08 42947.27 47905.17 2017-10-26 03:15:01.000 299 21221.74 226.10 42947.29 47905.12 2017-10-26 03:15:02.000 299 21221.69 226.13 42947.29 47905.13 2017-10-26 03:15:03.000 299 21221.69 226.14 42947.30 47905.08 2017-10-26 03:15:04.000 299 21221.69 226.15 42947.30 47905.09 2017-10-26 03:15:05.000 299 21221.62 226.13 42947.30 47905.06 2017-10-26 03:15:06.000 299 21221.59 226.15 42947.28 47905.08 2017-10-26 03:15:07.000 299 21221.60 226.17 42947.29 47905.06 2017-10-26 03:15:08.000 299 21221.57 226.14 42947.28 47905.07 2017-10-26 03:15:09.000 299 21221.52 226.15 42947.29 47905.03 2017-10-26 03:15:10.000 299 21221.49 226.18 42947.28 47905.04 2017-10-26 03:15:11.000 299 21221.45 226.23 42947.32 47905.01 2017-10-26 03:15:12.000 299 21221.40 226.25 42947.33 47905.02 2017-10-26 03:15:13.000 299 21221.37 226.28 42947.31 47905.02 2017-10-26 03:15:14.000 299 21221.39 226.32 42947.30 47905.02 2017-10-26 03:15:15.000 299 21221.38 226.33 42947.33 47905.00 2017-10-26 03:15:16.000 299 21221.35 226.37 42947.31 47905.02 2017-10-26 03:15:17.000 299 21221.33 226.40 42947.29 47904.97 2017-10-26 03:15:18.000 299 21221.29 226.46 42947.28 47904.97 2017-10-26 03:15:19.000 299 21221.30 226.45 42947.28 47904.95 2017-10-26 03:15:20.000 299 21221.29 226.45 42947.28 47904.98 2017-10-26 03:15:21.000 299 21221.28 226.43 42947.32 47904.94 2017-10-26 03:15:22.000 299 21221.27 226.41 42947.33 47904.96 2017-10-26 03:15:23.000 299 21221.25 226.42 42947.30 47904.93 2017-10-26 03:15:24.000 299 21221.24 226.41 42947.31 47904.93 2017-10-26 03:15:25.000 299 21221.21 226.39 42947.33 47904.91 2017-10-26 03:15:26.000 299 21221.20 226.36 42947.33 47904.95 2017-10-26 03:15:27.000 299 21221.17 226.36 42947.31 47904.92 2017-10-26 03:15:28.000 299 21221.19 226.29 42947.36 47904.94 2017-10-26 03:15:29.000 299 21221.15 226.29 42947.37 47904.94 2017-10-26 03:15:30.000 299 21221.12 226.28 42947.40 47904.98 2017-10-26 03:15:31.000 299 21221.09 226.29 42947.40 47904.94 2017-10-26 03:15:32.000 299 21221.09 226.31 42947.40 47904.99 2017-10-26 03:15:33.000 299 21221.07 226.34 42947.39 47904.97 2017-10-26 03:15:34.000 299 21221.07 226.39 42947.39 47904.96 2017-10-26 03:15:35.000 299 21221.08 226.42 42947.38 47904.96 2017-10-26 03:15:36.000 299 21221.07 226.42 42947.36 47904.97 2017-10-26 03:15:37.000 299 21221.10 226.43 42947.40 47904.97 2017-10-26 03:15:38.000 299 21221.11 226.43 42947.37 47904.95 2017-10-26 03:15:39.000 299 21221.13 226.44 42947.37 47904.96 2017-10-26 03:15:40.000 299 21221.14 226.49 42947.37 47904.97 2017-10-26 03:15:41.000 299 21221.14 226.47 42947.38 47904.96 2017-10-26 03:15:42.000 299 21221.15 226.47 42947.39 47904.99 2017-10-26 03:15:43.000 299 21221.16 226.48 42947.39 47904.98 2017-10-26 03:15:44.000 299 21221.14 226.47 42947.40 47904.97 2017-10-26 03:15:45.000 299 21221.14 226.46 42947.39 47904.99 2017-10-26 03:15:46.000 299 21221.14 226.46 42947.37 47904.97 2017-10-26 03:15:47.000 299 21221.13 226.50 42947.36 47904.95 2017-10-26 03:15:48.000 299 21221.10 226.55 42947.37 47904.94 2017-10-26 03:15:49.000 299 21221.06 226.58 42947.33 47904.94 2017-10-26 03:15:50.000 299 21221.03 226.61 42947.27 47904.86 2017-10-26 03:15:51.000 299 21221.01 226.61 42947.25 47904.81 2017-10-26 03:15:52.000 299 21220.98 226.61 42947.23 47904.81 2017-10-26 03:15:53.000 299 21220.98 226.65 42947.24 47904.76 2017-10-26 03:15:54.000 299 21220.99 226.67 42947.27 47904.78 2017-10-26 03:15:55.000 299 21221.00 226.68 42947.27 47904.76 2017-10-26 03:15:56.000 299 21220.98 226.71 42947.27 47904.76 2017-10-26 03:15:57.000 299 21221.00 226.73 42947.27 47904.78 2017-10-26 03:15:58.000 299 21220.99 226.75 42947.25 47904.76 2017-10-26 03:15:59.000 299 21220.98 226.78 42947.22 47904.76 2017-10-26 03:16:00.000 299 21221.01 226.82 42947.19 47904.75 2017-10-26 03:16:01.000 299 21221.06 226.81 42947.19 47904.71 2017-10-26 03:16:02.000 299 21221.08 226.81 42947.18 47904.73 2017-10-26 03:16:03.000 299 21221.07 226.82 42947.19 47904.75 2017-10-26 03:16:04.000 299 21221.10 226.83 42947.15 47904.74 2017-10-26 03:16:05.000 299 21221.10 226.84 42947.16 47904.71 2017-10-26 03:16:06.000 299 21221.13 226.83 42947.17 47904.76 2017-10-26 03:16:07.000 299 21221.15 226.80 42947.16 47904.75 2017-10-26 03:16:08.000 299 21221.15 226.78 42947.18 47904.79 2017-10-26 03:16:09.000 299 21221.14 226.78 42947.21 47904.80 2017-10-26 03:16:10.000 299 21221.16 226.77 42947.18 47904.77 2017-10-26 03:16:11.000 299 21221.19 226.71 42947.22 47904.82 2017-10-26 03:16:12.000 299 21221.24 226.66 42947.22 47904.84 2017-10-26 03:16:13.000 299 21221.26 226.64 42947.24 47904.87 2017-10-26 03:16:14.000 299 21221.27 226.60 42947.25 47904.91 2017-10-26 03:16:15.000 299 21221.30 226.55 42947.29 47904.96 2017-10-26 03:16:16.000 299 21221.31 226.55 42947.30 47904.94 2017-10-26 03:16:17.000 299 21221.32 226.50 42947.27 47904.93 2017-10-26 03:16:18.000 299 21221.34 226.48 42947.31 47904.97 2017-10-26 03:16:19.000 299 21221.36 226.49 42947.31 47904.98 2017-10-26 03:16:20.000 299 21221.36 226.48 42947.29 47905.01 2017-10-26 03:16:21.000 299 21221.35 226.47 42947.31 47905.00 2017-10-26 03:16:22.000 299 21221.34 226.45 42947.31 47905.01 2017-10-26 03:16:23.000 299 21221.31 226.43 42947.33 47905.00 2017-10-26 03:16:24.000 299 21221.31 226.39 42947.33 47905.03 2017-10-26 03:16:25.000 299 21221.31 226.38 42947.35 47905.01 2017-10-26 03:16:26.000 299 21221.32 226.37 42947.36 47905.05 2017-10-26 03:16:27.000 299 21221.32 226.38 42947.36 47905.02 2017-10-26 03:16:28.000 299 21221.32 226.36 42947.41 47905.06 2017-10-26 03:16:29.000 299 21221.33 226.35 42947.43 47905.04 2017-10-26 03:16:30.000 299 21221.34 226.34 42947.41 47905.06 2017-10-26 03:16:31.000 299 21221.35 226.35 42947.44 47905.05 2017-10-26 03:16:32.000 299 21221.33 226.34 42947.42 47905.09 2017-10-26 03:16:33.000 299 21221.35 226.32 42947.40 47905.06 2017-10-26 03:16:34.000 299 21221.33 226.32 42947.40 47905.06 2017-10-26 03:16:35.000 299 21221.35 226.35 42947.38 47905.09 2017-10-26 03:16:36.000 299 21221.35 226.35 42947.37 47905.07 2017-10-26 03:16:37.000 299 21221.34 226.38 42947.36 47905.07 2017-10-26 03:16:38.000 299 21221.35 226.36 42947.39 47905.06 2017-10-26 03:16:39.000 299 21221.34 226.34 42947.38 47905.05 2017-10-26 03:16:40.000 299 21221.33 226.36 42947.40 47905.09 2017-10-26 03:16:41.000 299 21221.33 226.40 42947.42 47905.03 2017-10-26 03:16:42.000 299 21221.29 226.45 42947.41 47905.08 2017-10-26 03:16:43.000 299 21221.28 226.45 42947.43 47905.02 2017-10-26 03:16:44.000 299 21221.26 226.52 42947.41 47905.05 2017-10-26 03:16:45.000 299 21221.28 226.56 42947.41 47905.05 2017-10-26 03:16:46.000 299 21221.24 226.58 42947.42 47905.04 2017-10-26 03:16:47.000 299 21221.22 226.63 42947.42 47905.01 2017-10-26 03:16:48.000 299 21221.25 226.65 42947.38 47905.03 2017-10-26 03:16:49.000 299 21221.26 226.66 42947.38 47904.99 2017-10-26 03:16:50.000 299 21221.22 226.64 42947.41 47905.03 2017-10-26 03:16:51.000 299 21221.19 226.66 42947.39 47905.01 2017-10-26 03:16:52.000 299 21221.20 226.69 42947.38 47905.04 2017-10-26 03:16:53.000 299 21221.18 226.68 42947.38 47904.97 2017-10-26 03:16:54.000 299 21221.14 226.68 42947.40 47904.96 2017-10-26 03:16:55.000 299 21221.15 226.67 42947.40 47904.98 2017-10-26 03:16:56.000 299 21221.15 226.72 42947.40 47904.97 2017-10-26 03:16:57.000 299 21221.16 226.75 42947.36 47904.93 2017-10-26 03:16:58.000 299 21221.17 226.73 42947.32 47904.94 2017-10-26 03:16:59.000 299 21221.16 226.69 42947.31 47904.89 2017-10-26 03:17:00.000 299 21221.14 226.65 42947.31 47904.89 2017-10-26 03:17:01.000 299 21221.11 226.65 42947.33 47904.88 2017-10-26 03:17:02.000 299 21221.09 226.66 42947.32 47904.86 2017-10-26 03:17:03.000 299 21221.08 226.64 42947.34 47904.87 2017-10-26 03:17:04.000 299 21221.08 226.67 42947.30 47904.86 2017-10-26 03:17:05.000 299 21221.08 226.64 42947.32 47904.87 2017-10-26 03:17:06.000 299 21221.10 226.62 42947.30 47904.86 2017-10-26 03:17:07.000 299 21221.08 226.63 42947.30 47904.91 2017-10-26 03:17:08.000 299 21221.13 226.67 42947.30 47904.88 2017-10-26 03:17:09.000 299 21221.18 226.67 42947.29 47904.89 2017-10-26 03:17:10.000 299 21221.16 226.74 42947.26 47904.93 2017-10-26 03:17:11.000 299 21221.21 226.78 42947.26 47904.88 2017-10-26 03:17:12.000 299 21221.26 226.77 42947.23 47904.88 2017-10-26 03:17:13.000 299 21221.26 226.77 42947.18 47904.84 2017-10-26 03:17:14.000 299 21221.30 226.75 42947.20 47904.88 2017-10-26 03:17:15.000 299 21221.34 226.71 42947.24 47904.88 2017-10-26 03:17:16.000 299 21221.32 226.69 42947.23 47904.86 2017-10-26 03:17:17.000 299 21221.31 226.67 42947.25 47904.86 2017-10-26 03:17:18.000 299 21221.31 226.64 42947.23 47904.91 2017-10-26 03:17:19.000 299 21221.32 226.62 42947.24 47904.87 2017-10-26 03:17:20.000 299 21221.31 226.62 42947.24 47904.88 2017-10-26 03:17:21.000 299 21221.24 226.60 42947.24 47904.90 2017-10-26 03:17:22.000 299 21221.23 226.59 42947.22 47904.88 2017-10-26 03:17:23.000 299 21221.25 226.59 42947.25 47904.88 2017-10-26 03:17:24.000 299 21221.24 226.59 42947.23 47904.89 2017-10-26 03:17:25.000 299 21221.24 226.58 42947.24 47904.87 2017-10-26 03:17:26.000 299 21221.26 226.59 42947.25 47904.90 2017-10-26 03:17:27.000 299 21221.24 226.60 42947.29 47904.89 2017-10-26 03:17:28.000 299 21221.22 226.63 42947.27 47904.89 2017-10-26 03:17:29.000 299 21221.24 226.67 42947.28 47904.87 2017-10-26 03:17:30.000 299 21221.25 226.70 42947.28 47904.89 2017-10-26 03:17:31.000 299 21221.23 226.70 42947.25 47904.89 2017-10-26 03:17:32.000 299 21221.26 226.71 42947.25 47904.90 2017-10-26 03:17:33.000 299 21221.29 226.68 42947.26 47904.93 2017-10-26 03:17:34.000 299 21221.31 226.69 42947.31 47904.95 2017-10-26 03:17:35.000 299 21221.32 226.70 42947.31 47904.95 2017-10-26 03:17:36.000 299 21221.35 226.68 42947.32 47904.97 2017-10-26 03:17:37.000 299 21221.35 226.63 42947.30 47905.00 2017-10-26 03:17:38.000 299 21221.37 226.58 42947.28 47904.99 2017-10-26 03:17:39.000 299 21221.40 226.54 42947.34 47904.99 2017-10-26 03:17:40.000 299 21221.38 226.50 42947.37 47905.03 2017-10-26 03:17:41.000 299 21221.36 226.47 42947.37 47905.02 2017-10-26 03:17:42.000 299 21221.34 226.43 42947.38 47905.06 2017-10-26 03:17:43.000 299 21221.31 226.40 42947.34 47905.04 2017-10-26 03:17:44.000 299 21221.26 226.39 42947.38 47905.04 2017-10-26 03:17:45.000 299 21221.28 226.32 42947.34 47905.04 2017-10-26 03:17:46.000 299 21221.25 226.31 42947.36 47905.02 2017-10-26 03:17:47.000 299 21221.23 226.28 42947.34 47905.01 2017-10-26 03:17:48.000 299 21221.23 226.26 42947.37 47905.01 2017-10-26 03:17:49.000 299 21221.25 226.24 42947.37 47904.98 2017-10-26 03:17:50.000 299 21221.25 226.21 42947.35 47905.00 2017-10-26 03:17:51.000 299 21221.27 226.19 42947.38 47905.00 2017-10-26 03:17:52.000 299 21221.31 226.18 42947.37 47905.00 2017-10-26 03:17:53.000 299 21221.30 226.17 42947.36 47905.00 2017-10-26 03:17:54.000 299 21221.28 226.14 42947.34 47905.01 2017-10-26 03:17:55.000 299 21221.32 226.11 42947.39 47905.02 2017-10-26 03:17:56.000 299 21221.32 226.11 42947.38 47905.02 2017-10-26 03:17:57.000 299 21221.38 226.07 42947.43 47905.08 2017-10-26 03:17:58.000 299 21221.40 226.02 42947.45 47905.09 2017-10-26 03:17:59.000 299 21221.41 226.01 42947.47 47905.13 2017-10-26 03:18:00.000 299 21221.41 226.00 42947.49 47905.13 2017-10-26 03:18:01.000 299 21221.43 226.02 42947.49 47905.15 2017-10-26 03:18:02.000 299 21221.42 226.02 42947.49 47905.20 2017-10-26 03:18:03.000 299 21221.42 226.02 42947.50 47905.19 2017-10-26 03:18:04.000 299 21221.45 226.03 42947.55 47905.21 2017-10-26 03:18:05.000 299 21221.46 226.03 42947.55 47905.22 2017-10-26 03:18:06.000 299 21221.48 225.99 42947.57 47905.26 2017-10-26 03:18:07.000 299 21221.49 225.97 42947.61 47905.25 2017-10-26 03:18:08.000 299 21221.50 225.95 42947.61 47905.28 2017-10-26 03:18:09.000 299 21221.54 225.96 42947.59 47905.26 2017-10-26 03:18:10.000 299 21221.53 225.93 42947.62 47905.32 2017-10-26 03:18:11.000 299 21221.55 225.88 42947.61 47905.33 2017-10-26 03:18:12.000 299 21221.57 225.86 42947.60 47905.35 2017-10-26 03:18:13.000 299 21221.57 225.84 42947.65 47905.35 2017-10-26 03:18:14.000 299 21221.55 225.83 42947.68 47905.39 2017-10-26 03:18:15.000 299 21221.58 225.79 42947.68 47905.35 2017-10-26 03:18:16.000 299 21221.61 225.76 42947.63 47905.38 2017-10-26 03:18:17.000 299 21221.57 225.74 42947.59 47905.34 2017-10-26 03:18:18.000 299 21221.51 225.72 42947.60 47905.36 2017-10-26 03:18:19.000 299 21221.47 225.69 42947.64 47905.31 2017-10-26 03:18:20.000 299 21221.44 225.67 42947.65 47905.32 2017-10-26 03:18:21.000 299 21221.42 225.66 42947.65 47905.31 2017-10-26 03:18:22.000 299 21221.40 225.66 42947.68 47905.33 2017-10-26 03:18:23.000 299 21221.38 225.65 42947.67 47905.29 2017-10-26 03:18:24.000 299 21221.34 225.70 42947.69 47905.30 2017-10-26 03:18:25.000 299 21221.33 225.69 42947.65 47905.30 2017-10-26 03:18:26.000 299 21221.36 225.69 42947.63 47905.28 2017-10-26 03:18:27.000 299 21221.31 225.71 42947.60 47905.25 2017-10-26 03:18:28.000 299 21221.30 225.70 42947.61 47905.24 2017-10-26 03:18:29.000 299 21221.32 225.65 42947.66 47905.27 2017-10-26 03:18:30.000 299 21221.33 225.63 42947.69 47905.27 2017-10-26 03:18:31.000 299 21221.31 225.61 42947.68 47905.28 2017-10-26 03:18:32.000 299 21221.30 225.63 42947.69 47905.31 2017-10-26 03:18:33.000 299 21221.30 225.65 42947.68 47905.29 2017-10-26 03:18:34.000 299 21221.33 225.67 42947.71 47905.35 2017-10-26 03:18:35.000 299 21221.34 225.67 42947.74 47905.31 2017-10-26 03:18:36.000 299 21221.34 225.67 42947.74 47905.31 2017-10-26 03:18:37.000 299 21221.39 225.69 42947.75 47905.36 2017-10-26 03:18:38.000 299 21221.37 225.71 42947.74 47905.35 2017-10-26 03:18:39.000 299 21221.42 225.73 42947.70 47905.35 2017-10-26 03:18:40.000 299 21221.44 225.77 42947.72 47905.40 2017-10-26 03:18:41.000 299 21221.41 225.79 42947.75 47905.39 2017-10-26 03:18:42.000 299 21221.42 225.82 42947.76 47905.41 2017-10-26 03:18:43.000 299 21221.46 225.83 42947.78 47905.42 2017-10-26 03:18:44.000 299 21221.45 225.85 42947.77 47905.42 2017-10-26 03:18:45.000 299 21221.45 225.87 42947.76 47905.41 2017-10-26 03:18:46.000 299 21221.46 225.87 42947.77 47905.44 2017-10-26 03:18:47.000 299 21221.50 225.90 42947.78 47905.44 2017-10-26 03:18:48.000 299 21221.53 225.95 42947.80 47905.49 2017-10-26 03:18:49.000 299 21221.57 225.97 42947.75 47905.48 2017-10-26 03:18:50.000 299 21221.62 225.98 42947.70 47905.47 2017-10-26 03:18:51.000 299 21221.63 225.98 42947.67 47905.49 2017-10-26 03:18:52.000 299 21221.62 225.93 42947.71 47905.48 2017-10-26 03:18:53.000 299 21221.58 225.89 42947.72 47905.47 2017-10-26 03:18:54.000 299 21221.57 225.85 42947.73 47905.48 2017-10-26 03:18:55.000 299 21221.60 225.80 42947.78 47905.49 2017-10-26 03:18:56.000 299 21221.63 225.76 42947.80 47905.51 2017-10-26 03:18:57.000 299 21221.65 225.73 42947.84 47905.54 2017-10-26 03:18:58.000 299 21221.63 225.69 42947.86 47905.57 2017-10-26 03:18:59.000 299 21221.61 225.65 42947.88 47905.59 2017-10-26 03:19:00.000 299 21221.61 225.65 42947.88 47905.61 2017-10-26 03:19:01.000 299 21221.62 225.66 42947.89 47905.60 2017-10-26 03:19:02.000 299 21221.63 225.65 42947.89 47905.65 2017-10-26 03:19:03.000 299 21221.62 225.65 42947.93 47905.63 2017-10-26 03:19:04.000 299 21221.60 225.66 42947.94 47905.66 2017-10-26 03:19:05.000 299 21221.62 225.68 42947.97 47905.69 2017-10-26 03:19:06.000 299 21221.61 225.73 42947.96 47905.70 2017-10-26 03:19:07.000 299 21221.60 225.79 42947.95 47905.67 2017-10-26 03:19:08.000 299 21221.62 225.82 42947.93 47905.68 2017-10-26 03:19:09.000 299 21221.65 225.84 42947.91 47905.68 2017-10-26 03:19:10.000 299 21221.68 225.85 42947.94 47905.68 2017-10-26 03:19:11.000 299 21221.68 225.90 42947.96 47905.69 2017-10-26 03:19:12.000 299 21221.65 225.91 42947.92 47905.70 2017-10-26 03:19:13.000 299 21221.67 225.93 42947.92 47905.67 2017-10-26 03:19:14.000 299 21221.68 225.98 42947.91 47905.68 2017-10-26 03:19:15.000 299 21221.64 226.05 42947.88 47905.67 2017-10-26 03:19:16.000 299 21221.60 226.11 42947.83 47905.64 2017-10-26 03:19:17.000 299 21221.57 226.16 42947.77 47905.56 2017-10-26 03:19:18.000 299 21221.50 226.20 42947.74 47905.51 2017-10-26 03:19:19.000 299 21221.47 226.21 42947.73 47905.45 2017-10-26 03:19:20.000 299 21221.49 226.19 42947.69 47905.43 2017-10-26 03:19:21.000 299 21221.48 226.19 42947.67 47905.35 2017-10-26 03:19:22.000 299 21221.49 226.18 42947.67 47905.37 2017-10-26 03:19:23.000 299 21221.46 226.17 42947.64 47905.36 2017-10-26 03:19:24.000 299 21221.41 226.17 42947.61 47905.32 2017-10-26 03:19:25.000 299 21221.40 226.14 42947.56 47905.30 2017-10-26 03:19:26.000 299 21221.41 226.14 42947.60 47905.29 2017-10-26 03:19:27.000 299 21221.40 226.11 42947.59 47905.28 2017-10-26 03:19:28.000 299 21221.40 226.08 42947.58 47905.27 2017-10-26 03:19:29.000 299 21221.40 226.03 42947.55 47905.23 2017-10-26 03:19:30.000 299 21221.37 225.99 42947.53 47905.24 2017-10-26 03:19:31.000 299 21221.33 225.96 42947.54 47905.21 2017-10-26 03:19:32.000 299 21221.28 225.96 42947.51 47905.20 2017-10-26 03:19:33.000 299 21221.26 225.98 42947.48 47905.14 2017-10-26 03:19:34.000 299 21221.24 225.95 42947.43 47905.09 2017-10-26 03:19:35.000 299 21221.21 225.93 42947.38 47905.05 2017-10-26 03:19:36.000 299 21221.19 225.92 42947.40 47905.03 2017-10-26 03:19:37.000 299 21221.17 225.91 42947.40 47904.98 2017-10-26 03:19:38.000 299 21221.15 225.96 42947.39 47904.99 2017-10-26 03:19:39.000 299 21221.15 225.98 42947.42 47904.94 2017-10-26 03:19:40.000 299 21221.17 226.01 42947.39 47904.95 2017-10-26 03:19:41.000 299 21221.19 226.00 42947.32 47904.93 2017-10-26 03:19:42.000 299 21221.24 225.95 42947.33 47904.96 2017-10-26 03:19:43.000 299 21221.24 225.94 42947.37 47904.98 2017-10-26 03:19:44.000 299 21221.26 225.94 42947.38 47905.01 2017-10-26 03:19:45.000 299 21221.27 225.97 42947.41 47904.99 2017-10-26 03:19:46.000 299 21221.27 225.98 42947.38 47905.02 2017-10-26 03:19:47.000 299 21221.28 225.97 42947.37 47905.04 2017-10-26 03:19:48.000 299 21221.31 225.99 42947.40 47905.03 2017-10-26 03:19:49.000 299 21221.33 225.97 42947.42 47905.06 2017-10-26 03:19:50.000 299 21221.32 225.99 42947.42 47905.07 2017-10-26 03:19:51.000 299 21221.36 226.00 42947.42 47905.09 2017-10-26 03:19:52.000 299 21221.38 226.01 42947.42 47905.11 2017-10-26 03:19:53.000 299 21221.39 225.99 42947.42 47905.09 2017-10-26 03:19:54.000 299 21221.39 225.98 42947.43 47905.13 2017-10-26 03:19:55.000 299 21221.40 225.97 42947.42 47905.12 2017-10-26 03:19:56.000 299 21221.40 225.96 42947.43 47905.13 2017-10-26 03:19:57.000 299 21221.39 225.94 42947.46 47905.11 2017-10-26 03:19:58.000 299 21221.40 225.93 42947.47 47905.13 2017-10-26 03:19:59.000 299 21221.41 225.95 42947.48 47905.12 2017-10-26 03:20:00.000 299 21221.45 225.94 42947.45 47905.15 2017-10-26 03:20:01.000 299 21221.46 225.90 42947.43 47905.14 2017-10-26 03:20:02.000 299 21221.42 225.90 42947.44 47905.15 2017-10-26 03:20:03.000 299 21221.43 225.87 42947.43 47905.15 2017-10-26 03:20:04.000 299 21221.40 225.84 42947.42 47905.14 2017-10-26 03:20:05.000 299 21221.33 225.82 42947.43 47905.10 2017-10-26 03:20:06.000 299 21221.28 225.83 42947.45 47905.13 2017-10-26 03:20:07.000 299 21221.29 225.81 42947.48 47905.08 2017-10-26 03:20:08.000 299 21221.31 225.78 42947.50 47905.11 2017-10-26 03:20:09.000 299 21221.31 225.80 42947.49 47905.11 2017-10-26 03:20:10.000 299 21221.29 225.82 42947.47 47905.08 2017-10-26 03:20:11.000 299 21221.29 225.77 42947.50 47905.10 2017-10-26 03:20:12.000 299 21221.33 225.81 42947.48 47905.12 2017-10-26 03:20:13.000 299 21221.34 225.85 42947.47 47905.12 2017-10-26 03:20:14.000 299 21221.40 225.89 42947.49 47905.15 2017-10-26 03:20:15.000 299 21221.45 225.90 42947.49 47905.14 2017-10-26 03:20:16.000 299 21221.51 225.90 42947.51 47905.17 2017-10-26 03:20:17.000 299 21221.59 225.89 42947.54 47905.21 2017-10-26 03:20:18.000 299 21221.64 225.94 42947.51 47905.24 2017-10-26 03:20:19.000 299 21221.67 225.92 42947.49 47905.24 2017-10-26 03:20:20.000 299 21221.73 225.90 42947.52 47905.28 2017-10-26 03:20:21.000 299 21221.78 225.87 42947.51 47905.30 2017-10-26 03:20:22.000 299 21221.82 225.84 42947.53 47905.34 2017-10-26 03:20:23.000 299 21221.83 225.81 42947.54 47905.37 2017-10-26 03:20:24.000 299 21221.86 225.77 42947.58 47905.40 2017-10-26 03:20:25.000 299 21221.86 225.74 42947.61 47905.42 2017-10-26 03:20:26.000 299 21221.84 225.73 42947.64 47905.47 2017-10-26 03:20:27.000 299 21221.83 225.74 42947.60 47905.46 2017-10-26 03:20:28.000 299 21221.81 225.75 42947.61 47905.46 2017-10-26 03:20:29.000 299 21221.76 225.77 42947.62 47905.42 2017-10-26 03:20:30.000 299 21221.70 225.77 42947.61 47905.42 2017-10-26 03:20:31.000 299 21221.65 225.77 42947.61 47905.39 2017-10-26 03:20:32.000 299 21221.65 225.78 42947.57 47905.38 2017-10-26 03:20:33.000 299 21221.63 225.75 42947.59 47905.33 2017-10-26 03:20:34.000 299 21221.57 225.76 42947.57 47905.33 2017-10-26 03:20:35.000 299 21221.53 225.75 42947.58 47905.30 2017-10-26 03:20:36.000 299 21221.52 225.78 42947.56 47905.31 2017-10-26 03:20:37.000 299 21221.47 225.79 42947.59 47905.30 2017-10-26 03:20:38.000 299 21221.45 225.78 42947.54 47905.25 2017-10-26 03:20:39.000 299 21221.44 225.78 42947.57 47905.27 2017-10-26 03:20:40.000 299 21221.40 225.79 42947.59 47905.25 2017-10-26 03:20:41.000 299 21221.37 225.82 42947.58 47905.24 2017-10-26 03:20:42.000 299 21221.34 225.87 42947.59 47905.25 2017-10-26 03:20:43.000 299 21221.33 225.92 42947.56 47905.21 2017-10-26 03:20:44.000 299 21221.34 225.95 42947.55 47905.21 2017-10-26 03:20:45.000 299 21221.33 225.95 42947.56 47905.19 2017-10-26 03:20:46.000 299 21221.32 225.98 42947.53 47905.18 2017-10-26 03:20:47.000 299 21221.35 225.99 42947.52 47905.18 2017-10-26 03:20:48.000 299 21221.37 225.97 42947.53 47905.16 2017-10-26 03:20:49.000 299 21221.39 225.95 42947.55 47905.18 2017-10-26 03:20:50.000 299 21221.41 225.94 42947.59 47905.18 2017-10-26 03:20:51.000 299 21221.43 225.94 42947.61 47905.21 2017-10-26 03:20:52.000 299 21221.46 225.92 42947.59 47905.26 2017-10-26 03:20:53.000 299 21221.48 225.92 42947.58 47905.24 2017-10-26 03:20:54.000 299 21221.50 225.93 42947.55 47905.26 2017-10-26 03:20:55.000 299 21221.50 225.93 42947.56 47905.27 2017-10-26 03:20:56.000 299 21221.55 225.94 42947.56 47905.26 2017-10-26 03:20:57.000 299 21221.54 225.95 42947.57 47905.27 2017-10-26 03:20:58.000 299 21221.53 225.94 42947.57 47905.31 2017-10-26 03:20:59.000 299 21221.56 225.91 42947.54 47905.30 2017-10-26 03:21:00.000 299 21221.55 225.87 42947.57 47905.33 2017-10-26 03:21:01.000 299 21221.51 225.86 42947.61 47905.32 2017-10-26 03:21:02.000 299 21221.50 225.83 42947.62 47905.32 2017-10-26 03:21:03.000 299 21221.49 225.84 42947.64 47905.32 2017-10-26 03:21:04.000 299 21221.49 225.84 42947.67 47905.36 2017-10-26 03:21:05.000 299 21221.47 225.87 42947.63 47905.32 2017-10-26 03:21:06.000 299 21221.44 225.90 42947.61 47905.32 2017-10-26 03:21:07.000 299 21221.45 225.92 42947.62 47905.32 2017-10-26 03:21:08.000 299 21221.46 225.95 42947.61 47905.32 2017-10-26 03:21:09.000 299 21221.45 225.96 42947.62 47905.25 2017-10-26 03:21:10.000 299 21221.44 226.00 42947.57 47905.28 2017-10-26 03:21:11.000 299 21221.41 226.04 42947.59 47905.28 2017-10-26 03:21:12.000 299 21221.37 226.10 42947.57 47905.28 2017-10-26 03:21:13.000 299 21221.42 226.15 42947.52 47905.27 2017-10-26 03:21:14.000 299 21221.41 226.21 42947.49 47905.27 2017-10-26 03:21:15.000 299 21221.41 226.21 42947.51 47905.24 2017-10-26 03:21:16.000 299 21221.39 226.26 42947.52 47905.24 2017-10-26 03:21:17.000 299 21221.40 226.26 42947.52 47905.24 2017-10-26 03:21:18.000 299 21221.43 226.24 42947.51 47905.22 2017-10-26 03:21:19.000 299 21221.45 226.25 42947.51 47905.24 2017-10-26 03:21:20.000 299 21221.45 226.25 42947.47 47905.24 2017-10-26 03:21:21.000 299 21221.49 226.25 42947.46 47905.24 2017-10-26 03:21:22.000 299 21221.51 226.26 42947.50 47905.22 2017-10-26 03:21:23.000 299 21221.47 226.24 42947.49 47905.24 2017-10-26 03:21:24.000 299 21221.48 226.22 42947.51 47905.24 2017-10-26 03:21:25.000 299 21221.46 226.25 42947.50 47905.24 2017-10-26 03:21:26.000 299 21221.47 226.27 42947.53 47905.21 2017-10-26 03:21:27.000 299 21221.43 226.29 42947.49 47905.20 2017-10-26 03:21:28.000 299 21221.39 226.29 42947.48 47905.21 2017-10-26 03:21:29.000 299 21221.36 226.30 42947.49 47905.16 2017-10-26 03:21:30.000 299 21221.35 226.31 42947.48 47905.19 2017-10-26 03:21:31.000 299 21221.36 226.31 42947.49 47905.17 2017-10-26 03:21:32.000 299 21221.39 226.31 42947.52 47905.18 2017-10-26 03:21:33.000 299 21221.40 226.34 42947.54 47905.18 2017-10-26 03:21:34.000 299 21221.39 226.38 42947.53 47905.20 2017-10-26 03:21:35.000 299 21221.40 226.41 42947.50 47905.20 2017-10-26 03:21:36.000 299 21221.43 226.42 42947.51 47905.22 2017-10-26 03:21:37.000 299 21221.45 226.47 42947.53 47905.21 2017-10-26 03:21:38.000 299 21221.50 226.52 42947.52 47905.25 2017-10-26 03:21:39.000 299 21221.54 226.54 42947.53 47905.23 2017-10-26 03:21:40.000 299 21221.55 226.58 42947.57 47905.26 2017-10-26 03:21:41.000 299 21221.58 226.63 42947.55 47905.26 2017-10-26 03:21:42.000 299 21221.61 226.66 42947.55 47905.32 2017-10-26 03:21:43.000 299 21221.63 226.72 42947.53 47905.30 2017-10-26 03:21:44.000 299 21221.64 226.77 42947.54 47905.34 2017-10-26 03:21:45.000 299 21221.65 226.79 42947.55 47905.33 2017-10-26 03:21:46.000 299 21221.66 226.83 42947.55 47905.36 2017-10-26 03:21:47.000 299 21221.72 226.85 42947.55 47905.36 2017-10-26 03:21:48.000 299 21221.77 226.86 42947.55 47905.40 2017-10-26 03:21:49.000 299 21221.78 226.88 42947.54 47905.39 2017-10-26 03:21:50.000 299 21221.80 226.86 42947.55 47905.42 2017-10-26 03:21:51.000 299 21221.79 226.87 42947.56 47905.42 2017-10-26 03:21:52.000 299 21221.80 226.88 42947.56 47905.43 2017-10-26 03:21:53.000 299 21221.86 226.90 42947.56 47905.45 2017-10-26 03:21:54.000 299 21221.87 226.92 42947.58 47905.47 2017-10-26 03:21:55.000 299 21221.83 226.93 42947.58 47905.46 2017-10-26 03:21:56.000 299 21221.82 226.95 42947.57 47905.45 2017-10-26 03:21:57.000 299 21221.77 226.97 42947.55 47905.40 2017-10-26 03:21:58.000 299 21221.74 226.98 42947.54 47905.44 2017-10-26 03:21:59.000 299 21221.72 227.00 42947.53 47905.38 2017-10-26 03:22:00.000 299 21221.72 226.99 42947.53 47905.37 2017-10-26 03:22:01.000 299 21221.72 227.04 42947.52 47905.36 2017-10-26 03:22:02.000 299 21221.72 227.08 42947.52 47905.35 2017-10-26 03:22:03.000 299 21221.73 227.11 42947.55 47905.37 2017-10-26 03:22:04.000 299 21221.71 227.11 42947.51 47905.35 2017-10-26 03:22:05.000 299 21221.71 227.15 42947.47 47905.36 2017-10-26 03:22:06.000 299 21221.75 227.17 42947.50 47905.36 2017-10-26 03:22:07.000 299 21221.82 227.19 42947.50 47905.36 2017-10-26 03:22:08.000 299 21221.89 227.22 42947.52 47905.37 2017-10-26 03:22:09.000 299 21221.96 227.24 42947.53 47905.42 2017-10-26 03:22:10.000 299 21221.98 227.26 42947.53 47905.42 2017-10-26 03:22:11.000 299 21222.08 227.27 42947.53 47905.44 2017-10-26 03:22:12.000 299 21222.14 227.30 42947.50 47905.47 2017-10-26 03:22:13.000 299 21222.16 227.30 42947.48 47905.48 2017-10-26 03:22:14.000 299 21222.23 227.31 42947.47 47905.50 2017-10-26 03:22:15.000 299 21222.28 227.32 42947.45 47905.49 2017-10-26 03:22:16.000 299 21222.34 227.30 42947.45 47905.52 2017-10-26 03:22:17.000 299 21222.35 227.30 42947.43 47905.49 2017-10-26 03:22:18.000 299 21222.43 227.27 42947.44 47905.53 2017-10-26 03:22:19.000 299 21222.46 227.25 42947.44 47905.54 2017-10-26 03:22:20.000 299 21222.46 227.26 42947.43 47905.57 2017-10-26 03:22:21.000 299 21222.50 227.25 42947.41 47905.55 2017-10-26 03:22:22.000 299 21222.48 227.27 42947.39 47905.56 2017-10-26 03:22:23.000 299 21222.49 227.28 42947.39 47905.56 2017-10-26 03:22:24.000 299 21222.45 227.27 42947.37 47905.59 2017-10-26 03:22:25.000 299 21222.43 227.32 42947.36 47905.52 2017-10-26 03:22:26.000 299 21222.45 227.37 42947.37 47905.54 2017-10-26 03:22:27.000 299 21222.49 227.43 42947.37 47905.53 2017-10-26 03:22:28.000 299 21222.51 227.46 42947.34 47905.54 2017-10-26 03:22:29.000 299 21222.52 227.49 42947.27 47905.52 2017-10-26 03:22:30.000 299 21222.56 227.50 42947.26 47905.52 2017-10-26 03:22:31.000 299 21222.65 227.52 42947.25 47905.57 2017-10-26 03:22:32.000 299 21222.73 227.50 42947.26 47905.55 2017-10-26 03:22:33.000 299 21222.77 227.49 42947.26 47905.60 2017-10-26 03:22:34.000 299 21222.80 227.43 42947.27 47905.62 2017-10-26 03:22:35.000 299 21222.85 227.39 42947.28 47905.61 2017-10-26 03:22:36.000 299 21222.90 227.34 42947.30 47905.65 2017-10-26 03:22:37.000 299 21222.94 227.27 42947.30 47905.68 2017-10-26 03:22:38.000 299 21222.96 227.24 42947.30 47905.69 2017-10-26 03:22:39.000 299 21222.95 227.17 42947.33 47905.69 2017-10-26 03:22:40.000 299 21222.95 227.12 42947.31 47905.75 2017-10-26 03:22:41.000 299 21222.97 227.02 42947.34 47905.72 2017-10-26 03:22:42.000 299 21222.98 226.93 42947.38 47905.74 2017-10-26 03:22:43.000 299 21222.96 226.85 42947.41 47905.77 2017-10-26 03:22:44.000 299 21222.98 226.77 42947.42 47905.81 2017-10-26 03:22:45.000 299 21222.97 226.73 42947.42 47905.81 2017-10-26 03:22:46.000 299 21222.98 226.71 42947.44 47905.82 2017-10-26 03:22:47.000 299 21222.97 226.66 42947.44 47905.81 2017-10-26 03:22:48.000 299 21222.98 226.60 42947.46 47905.86 2017-10-26 03:22:49.000 299 21223.00 226.57 42947.46 47905.84 2017-10-26 03:22:50.000 299 21223.00 226.52 42947.46 47905.86 2017-10-26 03:22:51.000 299 21223.02 226.48 42947.47 47905.86 2017-10-26 03:22:52.000 299 21223.02 226.42 42947.47 47905.90 2017-10-26 03:22:53.000 299 21223.07 226.36 42947.48 47905.89 2017-10-26 03:22:54.000 299 21223.10 226.34 42947.49 47905.92 2017-10-26 03:22:55.000 299 21223.11 226.33 42947.52 47905.96 2017-10-26 03:22:56.000 299 21223.17 226.27 42947.53 47906.00 2017-10-26 03:22:57.000 299 21223.14 226.27 42947.52 47906.00 2017-10-26 03:22:58.000 299 21223.17 226.24 42947.52 47906.03 2017-10-26 03:22:59.000 299 21223.21 226.19 42947.54 47906.00 2017-10-26 03:23:00.000 299 21223.24 226.16 42947.54 47906.05 2017-10-26 03:23:01.000 299 21223.27 226.12 42947.52 47906.06 2017-10-26 03:23:02.000 299 21223.26 226.04 42947.55 47906.06 2017-10-26 03:23:03.000 299 21223.30 225.99 42947.57 47906.05 2017-10-26 03:23:04.000 299 21223.36 225.90 42947.58 47906.09 2017-10-26 03:23:05.000 299 21223.40 225.83 42947.54 47906.13 2017-10-26 03:23:06.000 299 21223.42 225.74 42947.56 47906.14 2017-10-26 03:23:07.000 299 21223.42 225.66 42947.59 47906.11 2017-10-26 03:23:08.000 299 21223.42 225.59 42947.62 47906.19 2017-10-26 03:23:09.000 299 21223.38 225.55 42947.60 47906.16 2017-10-26 03:23:10.000 299 21223.34 225.49 42947.61 47906.17 2017-10-26 03:23:11.000 299 21223.33 225.43 42947.65 47906.16 2017-10-26 03:23:12.000 299 21223.28 225.37 42947.66 47906.16 2017-10-26 03:23:13.000 299 21223.25 225.32 42947.67 47906.18 2017-10-26 03:23:14.000 299 21223.22 225.26 42947.69 47906.16 2017-10-26 03:23:15.000 299 21223.21 225.20 42947.69 47906.20 2017-10-26 03:23:16.000 299 21223.19 225.16 42947.74 47906.18 2017-10-26 03:23:17.000 299 21223.16 225.15 42947.76 47906.19 2017-10-26 03:23:18.000 299 21223.17 225.14 42947.77 47906.20 2017-10-26 03:23:19.000 299 21223.14 225.11 42947.78 47906.21 2017-10-26 03:23:20.000 299 21223.15 225.08 42947.81 47906.24 2017-10-26 03:23:21.000 299 21223.14 225.07 42947.79 47906.25 2017-10-26 03:23:22.000 299 21223.16 225.03 42947.80 47906.26 2017-10-26 03:23:23.000 299 21223.14 225.03 42947.83 47906.25 2017-10-26 03:23:24.000 299 21223.15 225.01 42947.87 47906.26 2017-10-26 03:23:25.000 299 21223.16 224.99 42947.88 47906.27 2017-10-26 03:23:26.000 299 21223.14 224.96 42947.87 47906.29 2017-10-26 03:23:27.000 299 21223.14 224.93 42947.89 47906.28 2017-10-26 03:23:28.000 299 21223.15 224.88 42947.90 47906.31 2017-10-26 03:23:29.000 299 21223.15 224.87 42947.91 47906.31 2017-10-26 03:23:30.000 299 21223.18 224.83 42947.94 47906.34 2017-10-26 03:23:31.000 299 21223.14 224.79 42947.96 47906.33 2017-10-26 03:23:32.000 299 21223.07 224.80 42947.98 47906.31 2017-10-26 03:23:33.000 299 21223.03 224.78 42947.99 47906.36 2017-10-26 03:23:34.000 299 21223.01 224.76 42947.99 47906.34 2017-10-26 03:23:35.000 299 21222.99 224.76 42948.03 47906.34 2017-10-26 03:23:36.000 299 21222.98 224.80 42948.05 47906.36 2017-10-26 03:23:37.000 299 21222.94 224.79 42948.01 47906.32 2017-10-26 03:23:38.000 299 21222.92 224.78 42947.99 47906.34 2017-10-26 03:23:39.000 299 21222.90 224.77 42948.00 47906.30 2017-10-26 03:23:40.000 299 21222.86 224.76 42948.05 47906.33 2017-10-26 03:23:41.000 299 21222.83 224.77 42948.04 47906.30 2017-10-26 03:23:42.000 299 21222.81 224.75 42948.07 47906.29 2017-10-26 03:23:43.000 299 21222.78 224.76 42948.08 47906.28 2017-10-26 03:23:44.000 299 21222.76 224.77 42948.06 47906.26 2017-10-26 03:23:45.000 299 21222.72 224.77 42948.06 47906.30 2017-10-26 03:23:46.000 299 21222.69 224.75 42948.05 47906.28 2017-10-26 03:23:47.000 299 21222.67 224.76 42948.06 47906.26 2017-10-26 03:23:48.000 299 21222.67 224.75 42948.05 47906.22 2017-10-26 03:23:49.000 299 21222.62 224.75 42948.04 47906.22 2017-10-26 03:23:50.000 299 21222.59 224.76 42948.01 47906.22 2017-10-26 03:23:51.000 299 21222.56 224.80 42947.98 47906.18 2017-10-26 03:23:52.000 299 21222.54 224.79 42947.98 47906.15 2017-10-26 03:23:53.000 299 21222.49 224.79 42947.98 47906.13 2017-10-26 03:23:54.000 299 21222.49 224.81 42947.98 47906.10 2017-10-26 03:23:55.000 299 21222.47 224.81 42947.96 47906.10 2017-10-26 03:23:56.000 299 21222.48 224.77 42947.96 47906.07 2017-10-26 03:23:57.000 299 21222.47 224.78 42947.98 47906.10 2017-10-26 03:23:58.000 299 21222.50 224.79 42947.97 47906.06 2017-10-26 03:23:59.000 299 21222.55 224.79 42947.96 47906.10 2017-10-26 03:24:00.000 299 21222.54 224.78 42947.96 47906.10 2017-10-26 03:24:01.000 299 21222.54 224.75 42947.99 47906.14 2017-10-26 03:24:02.000 299 21222.55 224.74 42947.99 47906.09 2017-10-26 03:24:03.000 299 21222.55 224.76 42947.99 47906.13 2017-10-26 03:24:04.000 299 21222.53 224.77 42948.02 47906.14 2017-10-26 03:24:05.000 299 21222.54 224.79 42948.02 47906.16 2017-10-26 03:24:06.000 299 21222.55 224.80 42948.02 47906.12 2017-10-26 03:24:07.000 299 21222.56 224.84 42947.96 47906.13 2017-10-26 03:24:08.000 299 21222.61 224.85 42948.00 47906.13 2017-10-26 03:24:09.000 299 21222.61 224.87 42947.91 47906.12 2017-10-26 03:24:10.000 299 21222.62 224.85 42947.94 47906.12 2017-10-26 03:24:11.000 299 21222.66 224.84 42947.95 47906.16 2017-10-26 03:24:12.000 299 21222.68 224.86 42948.00 47906.15 2017-10-26 03:24:13.000 299 21222.72 224.89 42947.99 47906.16 2017-10-26 03:24:14.000 299 21222.74 224.93 42948.00 47906.20 2017-10-26 03:24:15.000 299 21222.77 224.95 42948.01 47906.19 2017-10-26 03:24:16.000 299 21222.85 224.94 42948.00 47906.22 2017-10-26 03:24:17.000 299 21222.89 224.93 42947.98 47906.24 2017-10-26 03:24:18.000 299 21222.89 224.93 42948.01 47906.27 2017-10-26 03:24:19.000 299 21222.90 224.93 42947.98 47906.25 2017-10-26 03:24:20.000 299 21222.88 224.91 42947.97 47906.27 2017-10-26 03:24:21.000 299 21222.84 224.92 42947.94 47906.21 2017-10-26 03:24:22.000 299 21222.84 224.93 42947.96 47906.27 2017-10-26 03:24:23.000 299 21222.78 224.93 42947.96 47906.20 2017-10-26 03:24:24.000 299 21222.74 224.92 42947.95 47906.18 2017-10-26 03:24:25.000 299 21222.71 224.90 42947.90 47906.17 2017-10-26 03:24:26.000 299 21222.72 224.86 42947.94 47906.14 2017-10-26 03:24:27.000 299 21222.69 224.87 42947.94 47906.11 2017-10-26 03:24:28.000 299 21222.64 224.88 42947.90 47906.08 2017-10-26 03:24:29.000 299 21222.62 224.90 42947.89 47906.06 2017-10-26 03:24:30.000 299 21222.59 224.92 42947.88 47906.06 2017-10-26 03:24:31.000 299 21222.58 224.93 42947.88 47906.03 2017-10-26 03:24:32.000 299 21222.55 224.95 42947.88 47906.04 2017-10-26 03:24:33.000 299 21222.53 224.97 42947.88 47906.00 2017-10-26 03:24:34.000 299 21222.53 225.02 42947.88 47906.03 2017-10-26 03:24:35.000 299 21222.52 225.03 42947.87 47905.99 2017-10-26 03:24:36.000 299 21222.56 225.05 42947.88 47906.02 2017-10-26 03:24:37.000 299 21222.53 225.09 42947.86 47906.01 2017-10-26 03:24:38.000 299 21222.52 225.11 42947.87 47905.98 2017-10-26 03:24:39.000 299 21222.57 225.11 42947.86 47906.00 2017-10-26 03:24:40.000 299 21222.58 225.12 42947.83 47906.01 2017-10-26 03:24:41.000 299 21222.60 225.15 42947.86 47906.01 2017-10-26 03:24:42.000 299 21222.61 225.15 42947.85 47906.02 2017-10-26 03:24:43.000 299 21222.64 225.16 42947.84 47906.03 2017-10-26 03:24:44.000 299 21222.71 225.21 42947.83 47906.06 2017-10-26 03:24:45.000 299 21222.77 225.26 42947.84 47906.10 2017-10-26 03:24:46.000 299 21222.80 225.29 42947.83 47906.12 2017-10-26 03:24:47.000 299 21222.86 225.27 42947.88 47906.17 2017-10-26 03:24:48.000 299 21222.91 225.25 42947.89 47906.19 2017-10-26 03:24:49.000 299 21222.93 225.24 42947.92 47906.21 2017-10-26 03:24:50.000 299 21222.96 225.22 42947.99 47906.25 2017-10-26 03:24:51.000 299 21222.96 225.22 42948.00 47906.31 2017-10-26 03:24:52.000 299 21223.00 225.21 42948.00 47906.32 2017-10-26 03:24:53.000 299 21223.01 225.21 42948.01 47906.35 2017-10-26 03:24:54.000 299 21223.01 225.21 42948.03 47906.34 2017-10-26 03:24:55.000 299 21223.01 225.20 42948.03 47906.34 2017-10-26 03:24:56.000 299 21222.97 225.24 42948.01 47906.37 2017-10-26 03:24:57.000 299 21222.96 225.28 42948.00 47906.33 2017-10-26 03:24:58.000 299 21222.96 225.31 42948.01 47906.33 2017-10-26 03:24:59.000 299 21222.96 225.30 42948.01 47906.34 2017-10-26 03:25:00.000 299 21222.97 225.33 42947.99 47906.32 2017-10-26 03:25:01.000 299 21222.97 225.36 42947.95 47906.31 2017-10-26 03:25:02.000 299 21222.99 225.35 42947.98 47906.36 2017-10-26 03:25:03.000 299 21223.05 225.31 42948.01 47906.32 2017-10-26 03:25:04.000 299 21223.10 225.32 42948.02 47906.38 2017-10-26 03:25:05.000 299 21223.14 225.30 42948.00 47906.39 2017-10-26 03:25:06.000 299 21223.16 225.30 42948.00 47906.43 2017-10-26 03:25:07.000 299 21223.16 225.32 42948.03 47906.40 2017-10-26 03:25:08.000 299 21223.18 225.32 42948.00 47906.44 2017-10-26 03:25:09.000 299 21223.20 225.29 42948.01 47906.43 2017-10-26 03:25:10.000 299 21223.24 225.29 42948.00 47906.46 2017-10-26 03:25:11.000 299 21223.26 225.27 42948.02 47906.50 2017-10-26 03:25:12.000 299 21223.26 225.26 42948.02 47906.47 2017-10-26 03:25:13.000 299 21223.29 225.25 42948.03 47906.48 2017-10-26 03:25:14.000 299 21223.33 225.22 42948.06 47906.52 2017-10-26 03:25:15.000 299 21223.33 225.17 42948.11 47906.55 2017-10-26 03:25:16.000 299 21223.32 225.18 42948.08 47906.60 2017-10-26 03:25:17.000 299 21223.34 225.18 42948.14 47906.58 2017-10-26 03:25:18.000 299 21223.33 225.19 42948.13 47906.60 2017-10-26 03:25:19.000 299 21223.32 225.16 42948.12 47906.61 2017-10-26 03:25:20.000 299 21223.30 225.19 42948.11 47906.56 2017-10-26 03:25:21.000 299 21223.27 225.23 42948.08 47906.58 2017-10-26 03:25:22.000 299 21223.30 225.22 42948.03 47906.53 2017-10-26 03:25:23.000 299 21223.24 225.21 42948.00 47906.50 2017-10-26 03:25:24.000 299 21223.23 225.18 42947.98 47906.46 2017-10-26 03:25:25.000 299 21223.22 225.12 42947.98 47906.46 2017-10-26 03:25:26.000 299 21223.17 225.09 42947.96 47906.39 2017-10-26 03:25:27.000 299 21223.15 225.03 42948.00 47906.40 2017-10-26 03:25:28.000 299 21223.16 224.98 42948.00 47906.40 2017-10-26 03:25:29.000 299 21223.15 224.93 42948.03 47906.40 2017-10-26 03:25:30.000 299 21223.13 224.89 42948.01 47906.44 2017-10-26 03:25:31.000 299 21223.11 224.88 42948.00 47906.43 2017-10-26 03:25:32.000 299 21223.07 224.93 42948.01 47906.41 2017-10-26 03:25:33.000 299 21223.05 224.95 42948.01 47906.39 2017-10-26 03:25:34.000 299 21223.06 224.95 42948.00 47906.36 2017-10-26 03:25:35.000 299 21223.06 224.93 42947.94 47906.35 2017-10-26 03:25:36.000 299 21223.07 224.90 42947.94 47906.34 2017-10-26 03:25:37.000 299 21223.08 224.93 42947.90 47906.31 2017-10-26 03:25:38.000 299 21223.14 224.93 42947.89 47906.32 2017-10-26 03:25:39.000 299 21223.18 224.90 42947.91 47906.34 2017-10-26 03:25:40.000 299 21223.19 224.85 42947.95 47906.33 2017-10-26 03:25:41.000 299 21223.23 224.79 42947.96 47906.39 2017-10-26 03:25:42.000 299 21223.28 224.74 42947.98 47906.42 2017-10-26 03:25:43.000 299 21223.30 224.73 42948.01 47906.46 2017-10-26 03:25:44.000 299 21223.31 224.71 42948.04 47906.49 2017-10-26 03:25:45.000 299 21223.34 224.73 42948.03 47906.52 2017-10-26 03:25:46.000 299 21223.33 224.77 42948.03 47906.53 2017-10-26 03:25:47.000 299 21223.33 224.80 42947.97 47906.51 2017-10-26 03:25:48.000 299 21223.34 224.81 42947.98 47906.48 2017-10-26 03:25:49.000 299 21223.37 224.76 42947.98 47906.49 2017-10-26 03:25:50.000 299 21223.38 224.76 42947.97 47906.48 2017-10-26 03:25:51.000 299 21223.34 224.75 42948.03 47906.49 2017-10-26 03:25:52.000 299 21223.32 224.76 42948.04 47906.54 2017-10-26 03:25:53.000 299 21223.28 224.80 42948.07 47906.53 2017-10-26 03:25:54.000 299 21223.22 224.82 42948.08 47906.53 2017-10-26 03:25:55.000 299 21223.22 224.85 42948.11 47906.54 2017-10-26 03:25:56.000 299 21223.20 224.88 42948.11 47906.51 2017-10-26 03:25:57.000 299 21223.12 224.94 42948.05 47906.52 2017-10-26 03:25:58.000 299 21223.09 225.01 42948.02 47906.52 2017-10-26 03:25:59.000 299 21223.05 225.07 42948.03 47906.47 2017-10-26 03:26:00.000 299 21223.05 225.14 42948.01 47906.45 2017-10-26 03:26:01.000 299 21223.05 225.15 42948.02 47906.40 2017-10-26 03:26:02.000 299 21223.05 225.16 42948.01 47906.36 2017-10-26 03:26:03.000 299 21223.07 225.19 42947.97 47906.38 2017-10-26 03:26:04.000 299 21223.05 225.23 42947.95 47906.34 2017-10-26 03:26:05.000 299 21223.06 225.26 42947.94 47906.35 2017-10-26 03:26:06.000 299 21223.03 225.29 42947.92 47906.31 2017-10-26 03:26:07.000 299 21223.03 225.31 42947.95 47906.33 2017-10-26 03:26:08.000 299 21223.05 225.32 42947.93 47906.30 2017-10-26 03:26:09.000 299 21223.08 225.37 42947.93 47906.30 2017-10-26 03:26:10.000 299 21223.09 225.41 42947.93 47906.30 2017-10-26 03:26:11.000 299 21223.08 225.41 42947.92 47906.30 2017-10-26 03:26:12.000 299 21223.10 225.46 42947.89 47906.31 2017-10-26 03:26:13.000 299 21223.12 225.53 42947.88 47906.30 2017-10-26 03:26:14.000 299 21223.17 225.56 42947.88 47906.31 2017-10-26 03:26:15.000 299 21223.18 225.58 42947.85 47906.27 2017-10-26 03:26:16.000 299 21223.21 225.60 42947.82 47906.31 2017-10-26 03:26:17.000 299 21223.23 225.60 42947.82 47906.30 2017-10-26 03:26:18.000 299 21223.22 225.59 42947.84 47906.28 2017-10-26 03:26:19.000 299 21223.27 225.59 42947.84 47906.30 2017-10-26 03:26:20.000 299 21223.25 225.57 42947.85 47906.32 2017-10-26 03:26:21.000 299 21223.25 225.55 42947.86 47906.32 2017-10-26 03:26:22.000 299 21223.27 225.54 42947.85 47906.33 2017-10-26 03:26:23.000 299 21223.29 225.54 42947.86 47906.36 2017-10-26 03:26:24.000 299 21223.29 225.54 42947.84 47906.37 2017-10-26 03:26:25.000 299 21223.28 225.56 42947.84 47906.35 2017-10-26 03:26:26.000 299 21223.29 225.56 42947.84 47906.36 2017-10-26 03:26:27.000 299 21223.28 225.56 42947.81 47906.34 2017-10-26 03:26:28.000 299 21223.33 225.52 42947.78 47906.33 2017-10-26 03:26:29.000 299 21223.33 225.52 42947.80 47906.34 2017-10-26 03:26:30.000 299 21223.33 225.52 42947.82 47906.34 2017-10-26 03:26:31.000 299 21223.33 225.52 42947.83 47906.34 2017-10-26 03:26:32.000 299 21223.36 225.52 42947.84 47906.33 2017-10-26 03:26:33.000 299 21223.37 225.54 42947.83 47906.38 2017-10-26 03:26:34.000 299 21223.39 225.53 42947.82 47906.37 2017-10-26 03:26:35.000 299 21223.44 225.52 42947.84 47906.40 2017-10-26 03:26:36.000 299 21223.49 225.50 42947.85 47906.44 2017-10-26 03:26:37.000 299 21223.54 225.46 42947.86 47906.46 2017-10-26 03:26:38.000 299 21223.59 225.45 42947.84 47906.45 2017-10-26 03:26:39.000 299 21223.65 225.44 42947.83 47906.49 2017-10-26 03:26:40.000 299 21223.71 225.37 42947.82 47906.49 2017-10-26 03:26:41.000 299 21223.67 225.31 42947.81 47906.48 2017-10-26 03:26:42.000 299 21223.68 225.23 42947.81 47906.52 2017-10-26 03:26:43.000 299 21223.69 225.15 42947.83 47906.51 2017-10-26 03:26:44.000 299 21223.70 225.08 42947.83 47906.53 2017-10-26 03:26:45.000 299 21223.75 225.00 42947.88 47906.52 2017-10-26 03:26:46.000 299 21223.73 224.96 42947.88 47906.57 2017-10-26 03:26:47.000 299 21223.76 224.91 42947.89 47906.55 2017-10-26 03:26:48.000 299 21223.70 224.83 42947.89 47906.57 2017-10-26 03:26:49.000 299 21223.70 224.78 42947.86 47906.53 2017-10-26 03:26:50.000 299 21223.67 224.72 42947.87 47906.52 2017-10-26 03:26:51.000 299 21223.59 224.68 42947.87 47906.52 2017-10-26 03:26:52.000 299 21223.56 224.63 42947.86 47906.51 2017-10-26 03:26:53.000 299 21223.54 224.59 42947.89 47906.49 2017-10-26 03:26:54.000 299 21223.53 224.54 42947.88 47906.48 2017-10-26 03:26:55.000 299 21223.51 224.52 42947.89 47906.50 2017-10-26 03:26:56.000 299 21223.50 224.49 42947.91 47906.47 2017-10-26 03:26:57.000 299 21223.48 224.49 42947.92 47906.48 2017-10-26 03:26:58.000 299 21223.44 224.49 42947.92 47906.48 2017-10-26 03:26:59.000 299 21223.41 224.52 42947.88 47906.45 2017-10-26 03:27:00.000 299 21223.42 224.54 42947.89 47906.44 2017-10-26 03:27:01.000 299 21223.41 224.54 42947.90 47906.46 2017-10-26 03:27:02.000 299 21223.41 224.58 42947.90 47906.44 2017-10-26 03:27:03.000 299 21223.42 224.62 42947.87 47906.43 2017-10-26 03:27:04.000 299 21223.41 224.64 42947.88 47906.45 2017-10-26 03:27:05.000 299 21223.43 224.66 42947.88 47906.45 2017-10-26 03:27:06.000 299 21223.44 224.66 42947.88 47906.46 2017-10-26 03:27:07.000 299 21223.44 224.66 42947.88 47906.46 2017-10-26 03:27:08.000 299 21223.49 224.63 42947.87 47906.46 2017-10-26 03:27:09.000 299 21223.51 224.61 42947.89 47906.46 2017-10-26 03:27:10.000 299 21223.47 224.61 42947.89 47906.51 2017-10-26 03:27:11.000 299 21223.49 224.60 42947.89 47906.51 2017-10-26 03:27:12.000 299 21223.46 224.60 42947.87 47906.50 2017-10-26 03:27:13.000 299 21223.46 224.60 42947.90 47906.50 2017-10-26 03:27:14.000 299 21223.42 224.59 42947.91 47906.50 2017-10-26 03:27:15.000 299 21223.40 224.55 42947.93 47906.50 2017-10-26 03:27:16.000 299 21223.40 224.57 42947.92 47906.52 2017-10-26 03:27:17.000 299 21223.41 224.52 42947.94 47906.51 2017-10-26 03:27:18.000 299 21223.42 224.54 42947.95 47906.50 2017-10-26 03:27:19.000 299 21223.40 224.56 42947.94 47906.50 2017-10-26 03:27:20.000 299 21223.37 224.60 42947.93 47906.50 2017-10-26 03:27:21.000 299 21223.37 224.61 42947.92 47906.49 2017-10-26 03:27:22.000 299 21223.37 224.65 42947.94 47906.49 2017-10-26 03:27:23.000 299 21223.41 224.71 42947.95 47906.49 2017-10-26 03:27:24.000 299 21223.44 224.74 42947.95 47906.49 2017-10-26 03:27:25.000 299 21223.44 224.76 42948.02 47906.50 2017-10-26 03:27:26.000 299 21223.43 224.78 42948.04 47906.53 2017-10-26 03:27:27.000 299 21223.43 224.77 42948.08 47906.57 2017-10-26 03:27:28.000 299 21223.42 224.79 42948.06 47906.58 2017-10-26 03:27:29.000 299 21223.43 224.81 42948.05 47906.57 2017-10-26 03:27:30.000 299 21223.41 224.85 42948.05 47906.58 2017-10-26 03:27:31.000 299 21223.42 224.86 42948.03 47906.62 2017-10-26 03:27:32.000 299 21223.41 224.89 42948.05 47906.59 2017-10-26 03:27:33.000 299 21223.41 224.88 42948.06 47906.59 2017-10-26 03:27:34.000 299 21223.40 224.90 42948.04 47906.55 2017-10-26 03:27:35.000 299 21223.39 224.94 42948.08 47906.56 2017-10-26 03:27:36.000 299 21223.43 224.98 42948.12 47906.59 2017-10-26 03:27:37.000 299 21223.47 225.04 42948.11 47906.59 2017-10-26 03:27:38.000 299 21223.49 225.13 42948.10 47906.63 2017-10-26 03:27:39.000 299 21223.53 225.21 42948.08 47906.61 2017-10-26 03:27:40.000 299 21223.59 225.27 42948.01 47906.64 2017-10-26 03:27:41.000 299 21223.61 225.31 42948.00 47906.62 2017-10-26 03:27:42.000 299 21223.62 225.33 42947.99 47906.59 2017-10-26 03:27:43.000 299 21223.65 225.36 42947.97 47906.63 2017-10-26 03:27:44.000 299 21223.69 225.38 42947.98 47906.63 2017-10-26 03:27:45.000 299 21223.71 225.35 42948.01 47906.62 2017-10-26 03:27:46.000 299 21223.74 225.33 42948.00 47906.58 2017-10-26 03:27:47.000 299 21223.79 225.32 42947.98 47906.62 2017-10-26 03:27:48.000 299 21223.78 225.29 42948.00 47906.64 2017-10-26 03:27:49.000 299 21223.78 225.26 42948.00 47906.68 2017-10-26 03:27:50.000 299 21223.80 225.25 42948.03 47906.68 2017-10-26 03:27:51.000 299 21223.80 225.27 42948.04 47906.69 2017-10-26 03:27:52.000 299 21223.78 225.27 42948.05 47906.71 2017-10-26 03:27:53.000 299 21223.77 225.22 42948.03 47906.70 2017-10-26 03:27:54.000 299 21223.73 225.22 42948.04 47906.69 2017-10-26 03:27:55.000 299 21223.73 225.21 42948.07 47906.72 2017-10-26 03:27:56.000 299 21223.74 225.21 42948.09 47906.69 2017-10-26 03:27:57.000 299 21223.71 225.18 42948.10 47906.69 2017-10-26 03:27:58.000 299 21223.69 225.15 42948.10 47906.74 2017-10-26 03:27:59.000 299 21223.73 225.12 42948.11 47906.72 2017-10-26 03:28:00.000 299 21223.73 225.12 42948.07 47906.76 2017-10-26 03:28:01.000 299 21223.74 225.12 42948.00 47906.76 2017-10-26 03:28:02.000 299 21223.73 225.08 42947.98 47906.75 2017-10-26 03:28:03.000 299 21223.73 225.03 42947.98 47906.72 2017-10-26 03:28:04.000 299 21223.74 224.98 42948.00 47906.71 2017-10-26 03:28:05.000 299 21223.71 224.91 42948.00 47906.70 2017-10-26 03:28:06.000 299 21223.69 224.86 42948.00 47906.68 2017-10-26 03:28:07.000 299 21223.68 224.82 42948.02 47906.72 2017-10-26 03:28:08.000 299 21223.67 224.78 42948.01 47906.69 2017-10-26 03:28:09.000 299 21223.68 224.76 42947.99 47906.69 2017-10-26 03:28:10.000 299 21223.71 224.74 42947.98 47906.72 2017-10-26 03:28:11.000 299 21223.70 224.73 42948.01 47906.67 2017-10-26 03:28:12.000 299 21223.68 224.72 42947.98 47906.66 2017-10-26 03:28:13.000 299 21223.70 224.70 42947.96 47906.64 2017-10-26 03:28:14.000 299 21223.75 224.71 42947.91 47906.67 2017-10-26 03:28:15.000 299 21223.76 224.70 42947.90 47906.65 2017-10-26 03:28:16.000 299 21223.80 224.63 42947.92 47906.64 2017-10-26 03:28:17.000 299 21223.79 224.60 42947.89 47906.69 2017-10-26 03:28:18.000 299 21223.83 224.59 42947.93 47906.71 2017-10-26 03:28:19.000 299 21223.86 224.56 42947.96 47906.70 2017-10-26 03:28:20.000 299 21223.86 224.51 42947.97 47906.76 2017-10-26 03:28:21.000 299 21223.84 224.50 42947.96 47906.74 2017-10-26 03:28:22.000 299 21223.86 224.51 42947.95 47906.75 2017-10-26 03:28:23.000 299 21223.90 224.50 42947.99 47906.77 2017-10-26 03:28:24.000 299 21223.93 224.47 42948.01 47906.77 2017-10-26 03:28:25.000 299 21223.93 224.47 42947.96 47906.72 2017-10-26 03:28:26.000 299 21223.93 224.47 42947.93 47906.75 2017-10-26 03:28:27.000 299 21223.94 224.44 42947.93 47906.77 2017-10-26 03:28:28.000 299 21223.96 224.42 42947.96 47906.77 2017-10-26 03:28:29.000 299 21223.95 224.41 42947.96 47906.74 2017-10-26 03:28:30.000 299 21223.94 224.39 42947.96 47906.74 2017-10-26 03:28:31.000 299 21223.92 224.39 42947.97 47906.77 2017-10-26 03:28:32.000 299 21223.89 224.40 42947.97 47906.77 2017-10-26 03:28:33.000 299 21223.91 224.40 42947.96 47906.76 2017-10-26 03:28:34.000 299 21223.88 224.41 42947.93 47906.73 2017-10-26 03:28:35.000 299 21223.85 224.43 42947.95 47906.72 2017-10-26 03:28:36.000 299 21223.87 224.45 42947.95 47906.70 2017-10-26 03:28:37.000 299 21223.82 224.46 42947.91 47906.70 2017-10-26 03:28:38.000 299 21223.80 224.43 42947.90 47906.68 2017-10-26 03:28:39.000 299 21223.81 224.41 42947.92 47906.68 2017-10-26 03:28:40.000 299 21223.79 224.41 42947.91 47906.68 2017-10-26 03:28:41.000 299 21223.79 224.38 42947.93 47906.67 2017-10-26 03:28:42.000 299 21223.77 224.36 42947.93 47906.69 2017-10-26 03:28:43.000 299 21223.80 224.35 42947.94 47906.67 2017-10-26 03:28:44.000 299 21223.79 224.35 42947.94 47906.65 2017-10-26 03:28:45.000 299 21223.76 224.38 42947.97 47906.67 2017-10-26 03:28:46.000 299 21223.78 224.35 42948.00 47906.70 2017-10-26 03:28:47.000 299 21223.80 224.33 42947.98 47906.71 2017-10-26 03:28:48.000 299 21223.78 224.31 42948.01 47906.69 2017-10-26 03:28:49.000 299 21223.77 224.33 42948.02 47906.72 2017-10-26 03:28:50.000 299 21223.81 224.32 42948.02 47906.71 2017-10-26 03:28:51.000 299 21223.82 224.34 42947.99 47906.71 2017-10-26 03:28:52.000 299 21223.80 224.36 42948.00 47906.73 2017-10-26 03:28:53.000 299 21223.85 224.36 42947.98 47906.73 2017-10-26 03:28:54.000 299 21223.86 224.36 42947.99 47906.72 2017-10-26 03:28:55.000 299 21223.86 224.38 42947.96 47906.74 2017-10-26 03:28:56.000 299 21223.91 224.35 42947.95 47906.76 2017-10-26 03:28:57.000 299 21223.90 224.34 42947.90 47906.74 2017-10-26 03:28:58.000 299 21223.89 224.36 42947.91 47906.72 2017-10-26 03:28:59.000 299 21223.87 224.35 42947.91 47906.72 2017-10-26 03:29:00.000 299 21223.86 224.36 42947.91 47906.71 2017-10-26 03:29:01.000 299 21223.87 224.41 42947.87 47906.70 2017-10-26 03:29:02.000 299 21223.85 224.45 42947.85 47906.68 2017-10-26 03:29:03.000 299 21223.81 224.49 42947.84 47906.67 2017-10-26 03:29:04.000 299 21223.81 224.53 42947.82 47906.62 2017-10-26 03:29:05.000 299 21223.82 224.58 42947.79 47906.61 2017-10-26 03:29:06.000 299 21223.86 224.62 42947.75 47906.61 2017-10-26 03:29:07.000 299 21223.87 224.66 42947.73 47906.59 2017-10-26 03:29:08.000 299 21223.87 224.69 42947.74 47906.55 2017-10-26 03:29:09.000 299 21223.88 224.66 42947.72 47906.56 2017-10-26 03:29:10.000 299 21223.90 224.64 42947.71 47906.58 2017-10-26 03:29:11.000 299 21223.92 224.60 42947.73 47906.57 2017-10-26 03:29:12.000 299 21223.94 224.58 42947.74 47906.58 2017-10-26 03:29:13.000 299 21223.92 224.58 42947.78 47906.58 2017-10-26 03:29:14.000 299 21223.88 224.61 42947.77 47906.57 2017-10-26 03:29:15.000 299 21223.85 224.63 42947.76 47906.58 2017-10-26 03:29:16.000 299 21223.86 224.56 42947.78 47906.53 2017-10-26 03:29:17.000 299 21223.88 224.52 42947.76 47906.54 2017-10-26 03:29:18.000 299 21223.83 224.53 42947.75 47906.54 2017-10-26 03:29:19.000 299 21223.79 224.50 42947.75 47906.54 2017-10-26 03:29:20.000 299 21223.72 224.51 42947.73 47906.48 2017-10-26 03:29:21.000 299 21223.65 224.54 42947.73 47906.49 2017-10-26 03:29:22.000 299 21223.58 224.56 42947.72 47906.43 2017-10-26 03:29:23.000 299 21223.52 224.60 42947.69 47906.37 2017-10-26 03:29:24.000 299 21223.55 224.59 42947.68 47906.34 2017-10-26 03:29:25.000 299 21223.55 224.61 42947.67 47906.35 2017-10-26 03:29:26.000 299 21223.55 224.61 42947.67 47906.30 2017-10-26 03:29:27.000 299 21223.59 224.60 42947.62 47906.29 2017-10-26 03:29:28.000 299 21223.62 224.58 42947.62 47906.30 2017-10-26 03:29:29.000 299 21223.62 224.54 42947.63 47906.31 2017-10-26 03:29:30.000 299 21223.60 224.54 42947.64 47906.31 2017-10-26 03:29:31.000 299 21223.60 224.48 42947.68 47906.36 2017-10-26 03:29:32.000 299 21223.58 224.47 42947.69 47906.35 2017-10-26 03:29:33.000 299 21223.56 224.46 42947.71 47906.37 2017-10-26 03:29:34.000 299 21223.50 224.45 42947.71 47906.35 2017-10-26 03:29:35.000 299 21223.47 224.45 42947.71 47906.35 2017-10-26 03:29:36.000 299 21223.43 224.45 42947.72 47906.36 2017-10-26 03:29:37.000 299 21223.41 224.46 42947.72 47906.35 2017-10-26 03:29:38.000 299 21223.34 224.49 42947.71 47906.31 2017-10-26 03:29:39.000 299 21223.31 224.48 42947.73 47906.29 2017-10-26 03:29:40.000 299 21223.26 224.49 42947.73 47906.27 2017-10-26 03:29:41.000 299 21223.20 224.49 42947.70 47906.23 2017-10-26 03:29:42.000 299 21223.17 224.51 42947.69 47906.22 2017-10-26 03:29:43.000 299 21223.12 224.48 42947.67 47906.16 2017-10-26 03:29:44.000 299 21223.16 224.51 42947.64 47906.17 2017-10-26 03:29:45.000 299 21223.22 224.49 42947.66 47906.12 2017-10-26 03:29:46.000 299 21223.22 224.47 42947.66 47906.14 2017-10-26 03:29:47.000 299 21223.21 224.46 42947.66 47906.16 2017-10-26 03:29:48.000 299 21223.25 224.43 42947.67 47906.11 2017-10-26 03:29:49.000 299 21223.28 224.41 42947.64 47906.16 2017-10-26 03:29:50.000 299 21223.28 224.37 42947.62 47906.14 2017-10-26 03:29:51.000 299 21223.25 224.36 42947.62 47906.15 2017-10-26 03:29:52.000 299 21223.22 224.33 42947.62 47906.12 2017-10-26 03:29:53.000 299 21223.18 224.31 42947.63 47906.11 2017-10-26 03:29:54.000 299 21223.13 224.28 42947.62 47906.13 2017-10-26 03:29:55.000 299 21223.09 224.25 42947.62 47906.08 2017-10-26 03:29:56.000 299 21223.09 224.24 42947.63 47906.07 2017-10-26 03:29:57.000 299 21223.03 224.28 42947.64 47906.08 2017-10-26 03:29:58.000 299 21223.01 224.32 42947.66 47906.03 2017-10-26 03:29:59.000 299 21222.99 224.37 42947.66 47906.05 2017-10-26 03:30:00.000 299 21222.99 224.37 42947.66 47906.08 2017-10-26 03:30:01.000 299 21222.97 224.42 42947.66 47906.06 2017-10-26 03:30:02.000 299 21222.98 224.47 42947.68 47906.06 2017-10-26 03:30:03.000 299 21223.02 224.51 42947.70 47906.11 2017-10-26 03:30:04.000 299 21223.02 224.54 42947.71 47906.09 2017-10-26 03:30:05.000 299 21223.03 224.55 42947.68 47906.11 2017-10-26 03:30:06.000 299 21223.05 224.58 42947.65 47906.09 2017-10-26 03:30:07.000 299 21223.09 224.52 42947.69 47906.15 2017-10-26 03:30:08.000 299 21223.12 224.52 42947.72 47906.16 2017-10-26 03:30:09.000 299 21223.12 224.53 42947.72 47906.18 2017-10-26 03:30:10.000 299 21223.15 224.55 42947.75 47906.20 2017-10-26 03:30:11.000 299 21223.18 224.53 42947.74 47906.21 2017-10-26 03:30:12.000 299 21223.19 224.50 42947.76 47906.25 2017-10-26 03:30:13.000 299 21223.19 224.50 42947.80 47906.25 2017-10-26 03:30:14.000 299 21223.21 224.45 42947.83 47906.28 2017-10-26 03:30:15.000 299 21223.21 224.42 42947.85 47906.29 2017-10-26 03:30:16.000 299 21223.22 224.40 42947.83 47906.30 2017-10-26 03:30:17.000 299 21223.21 224.37 42947.85 47906.33 2017-10-26 03:30:18.000 299 21223.21 224.35 42947.86 47906.33 2017-10-26 03:30:19.000 299 21223.22 224.36 42947.86 47906.34 2017-10-26 03:30:20.000 299 21223.24 224.35 42947.88 47906.35 2017-10-26 03:30:21.000 299 21223.27 224.35 42947.87 47906.35 2017-10-26 03:30:22.000 299 21223.27 224.39 42947.83 47906.33 2017-10-26 03:30:23.000 299 21223.27 224.43 42947.82 47906.34 2017-10-26 03:30:24.000 299 21223.23 224.44 42947.80 47906.31 2017-10-26 03:30:25.000 299 21223.22 224.48 42947.79 47906.31 2017-10-26 03:30:26.000 299 21223.21 224.50 42947.78 47906.27 2017-10-26 03:30:27.000 299 21223.17 224.52 42947.76 47906.26 2017-10-26 03:30:28.000 299 21223.14 224.56 42947.74 47906.23 2017-10-26 03:30:29.000 299 21223.12 224.62 42947.73 47906.20 2017-10-26 03:30:30.000 299 21223.11 224.68 42947.70 47906.18 2017-10-26 03:30:31.000 299 21223.11 224.76 42947.62 47906.15 2017-10-26 03:30:32.000 299 21223.15 224.83 42947.57 47906.10 2017-10-26 03:30:33.000 299 21223.18 224.86 42947.55 47906.09 2017-10-26 03:30:34.000 299 21223.21 224.91 42947.55 47906.06 2017-10-26 03:30:35.000 299 21223.23 224.91 42947.52 47906.07 2017-10-26 03:30:36.000 299 21223.27 224.93 42947.48 47906.05 2017-10-26 03:30:37.000 299 21223.36 224.92 42947.49 47906.06 2017-10-26 03:30:38.000 299 21223.43 224.87 42947.47 47906.08 2017-10-26 03:30:39.000 299 21223.48 224.80 42947.50 47906.12 2017-10-26 03:30:40.000 299 21223.53 224.75 42947.55 47906.16 2017-10-26 03:30:41.000 299 21223.56 224.75 42947.58 47906.22 2017-10-26 03:30:42.000 299 21223.58 224.77 42947.60 47906.27 2017-10-26 03:30:43.000 299 21223.61 224.79 42947.60 47906.28 2017-10-26 03:30:44.000 299 21223.65 224.78 42947.61 47906.32 2017-10-26 03:30:45.000 299 21223.68 224.77 42947.63 47906.32 2017-10-26 03:30:46.000 299 21223.69 224.76 42947.64 47906.34 2017-10-26 03:30:47.000 299 21223.71 224.78 42947.62 47906.38 2017-10-26 03:30:48.000 299 21223.75 224.75 42947.64 47906.37 2017-10-26 03:30:49.000 299 21223.78 224.74 42947.64 47906.40 2017-10-26 03:30:50.000 299 21223.80 224.71 42947.68 47906.44 2017-10-26 03:30:51.000 299 21223.82 224.69 42947.71 47906.47 2017-10-26 03:30:52.000 299 21223.80 224.70 42947.72 47906.45 2017-10-26 03:30:53.000 299 21223.81 224.71 42947.69 47906.48 2017-10-26 03:30:54.000 299 21223.82 224.75 42947.70 47906.47 2017-10-26 03:30:55.000 299 21223.88 224.81 42947.68 47906.49 2017-10-26 03:30:56.000 299 21223.93 224.85 42947.65 47906.49 2017-10-26 03:30:57.000 299 21223.98 224.86 42947.62 47906.50 2017-10-26 03:30:58.000 299 21223.99 224.87 42947.61 47906.50 2017-10-26 03:30:59.000 299 21223.99 224.88 42947.60 47906.48 2017-10-26 03:31:00.000 299 21224.02 224.87 42947.61 47906.49 2017-10-26 03:31:01.000 299 21224.03 224.85 42947.63 47906.51 2017-10-26 03:31:02.000 299 21224.04 224.80 42947.67 47906.52 2017-10-26 03:31:03.000 299 21224.02 224.79 42947.65 47906.55 2017-10-26 03:31:04.000 299 21224.02 224.79 42947.67 47906.54 2017-10-26 03:31:05.000 299 21224.04 224.76 42947.72 47906.58 2017-10-26 03:31:06.000 299 21224.03 224.74 42947.72 47906.57 2017-10-26 03:31:07.000 299 21224.05 224.75 42947.77 47906.60 2017-10-26 03:31:08.000 299 21224.09 224.75 42947.77 47906.61 2017-10-26 03:31:09.000 299 21224.09 224.82 42947.75 47906.65 2017-10-26 03:31:10.000 299 21224.10 224.88 42947.73 47906.66 2017-10-26 03:31:11.000 299 21224.09 224.93 42947.75 47906.68 2017-10-26 03:31:12.000 299 21224.13 224.95 42947.74 47906.63 2017-10-26 03:31:13.000 299 21224.16 224.96 42947.72 47906.64 2017-10-26 03:31:14.000 299 21224.18 224.96 42947.75 47906.65 2017-10-26 03:31:15.000 299 21224.20 224.99 42947.75 47906.69 2017-10-26 03:31:16.000 299 21224.23 225.00 42947.75 47906.69 2017-10-26 03:31:17.000 299 21224.25 224.98 42947.73 47906.71 2017-10-26 03:31:18.000 299 21224.31 224.94 42947.77 47906.74 2017-10-26 03:31:19.000 299 21224.36 224.91 42947.78 47906.75 2017-10-26 03:31:20.000 299 21224.34 224.91 42947.78 47906.78 2017-10-26 03:31:21.000 299 21224.33 224.90 42947.81 47906.81 2017-10-26 03:31:22.000 299 21224.33 224.87 42947.83 47906.85 2017-10-26 03:31:23.000 299 21224.31 224.86 42947.80 47906.81 2017-10-26 03:31:24.000 299 21224.29 224.81 42947.81 47906.81 2017-10-26 03:31:25.000 299 21224.28 224.76 42947.81 47906.81 2017-10-26 03:31:26.000 299 21224.24 224.71 42947.80 47906.80 2017-10-26 03:31:27.000 299 21224.25 224.62 42947.86 47906.79 2017-10-26 03:31:28.000 299 21224.20 224.57 42947.87 47906.81 2017-10-26 03:31:29.000 299 21224.19 224.52 42947.88 47906.83 2017-10-26 03:31:30.000 299 21224.15 224.49 42947.89 47906.80 2017-10-26 03:31:31.000 299 21224.13 224.45 42947.90 47906.82 2017-10-26 03:31:32.000 299 21224.14 224.43 42947.92 47906.84 2017-10-26 03:31:33.000 299 21224.13 224.40 42947.93 47906.82 2017-10-26 03:31:34.000 299 21224.12 224.40 42947.95 47906.81 2017-10-26 03:31:35.000 299 21224.08 224.40 42947.97 47906.80 2017-10-26 03:31:36.000 299 21224.11 224.38 42947.94 47906.85 2017-10-26 03:31:37.000 299 21224.12 224.37 42948.01 47906.85 2017-10-26 03:31:38.000 299 21224.11 224.36 42948.02 47906.86 2017-10-26 03:31:39.000 299 21224.12 224.36 42948.02 47906.91 2017-10-26 03:31:40.000 299 21224.20 224.35 42948.05 47906.92 2017-10-26 03:31:41.000 299 21224.22 224.38 42948.06 47906.95 2017-10-26 03:31:42.000 299 21224.24 224.39 42948.07 47906.99 2017-10-26 03:31:43.000 299 21224.28 224.45 42948.03 47906.96 2017-10-26 03:31:44.000 299 21224.28 224.47 42948.00 47907.02 2017-10-26 03:31:45.000 299 21224.30 224.51 42947.98 47906.99 2017-10-26 03:31:46.000 299 21224.31 224.57 42947.96 47906.98 2017-10-26 03:31:47.000 299 21224.32 224.62 42947.96 47906.97 2017-10-26 03:31:48.000 299 21224.35 224.66 42947.95 47906.94 2017-10-26 03:31:49.000 299 21224.39 224.68 42947.93 47906.94 2017-10-26 03:31:50.000 299 21224.37 224.68 42947.90 47906.94 2017-10-26 03:31:51.000 299 21224.35 224.70 42947.87 47906.92 2017-10-26 03:31:52.000 299 21224.35 224.69 42947.86 47906.91 2017-10-26 03:31:53.000 299 21224.33 224.67 42947.88 47906.87 2017-10-26 03:31:54.000 299 21224.25 224.64 42947.88 47906.90 2017-10-26 03:31:55.000 299 21224.24 224.60 42947.92 47906.90 2017-10-26 03:31:56.000 299 21224.21 224.55 42947.94 47906.88 2017-10-26 03:31:57.000 299 21224.14 224.51 42947.99 47906.88 2017-10-26 03:31:58.000 299 21224.10 224.49 42947.98 47906.88 2017-10-26 03:31:59.000 299 21224.04 224.48 42947.96 47906.86 2017-10-26 03:32:00.000 299 21224.01 224.48 42947.99 47906.88 2017-10-26 03:32:01.000 299 21223.97 224.49 42948.02 47906.87 2017-10-26 03:32:02.000 299 21223.92 224.51 42947.99 47906.84 2017-10-26 03:32:03.000 299 21223.79 224.52 42947.99 47906.84 2017-10-26 03:32:04.000 299 21223.72 224.52 42948.03 47906.75 2017-10-26 03:32:05.000 299 21223.66 224.53 42948.04 47906.73 2017-10-26 03:32:06.000 299 21223.65 224.52 42948.00 47906.70 2017-10-26 03:32:07.000 299 21223.63 224.56 42947.97 47906.70 2017-10-26 03:32:08.000 299 21223.61 224.60 42947.99 47906.66 2017-10-26 03:32:09.000 299 21223.61 224.64 42947.96 47906.67 2017-10-26 03:32:10.000 299 21223.61 224.65 42947.98 47906.66 2017-10-26 03:32:11.000 299 21223.63 224.69 42948.01 47906.67 2017-10-26 03:32:12.000 299 21223.67 224.73 42947.99 47906.67 2017-10-26 03:32:13.000 299 21223.70 224.78 42947.94 47906.67 2017-10-26 03:32:14.000 299 21223.76 224.83 42947.94 47906.69 2017-10-26 03:32:15.000 299 21223.81 224.82 42947.97 47906.70 2017-10-26 03:32:16.000 299 21223.86 224.82 42947.97 47906.70 2017-10-26 03:32:17.000 299 21223.89 224.83 42947.95 47906.75 2017-10-26 03:32:18.000 299 21223.93 224.88 42947.92 47906.76 2017-10-26 03:32:19.000 299 21223.99 224.87 42947.92 47906.78 2017-10-26 03:32:20.000 299 21223.99 224.87 42947.92 47906.76 2017-10-26 03:32:21.000 299 21223.97 224.89 42947.88 47906.77 2017-10-26 03:32:22.000 299 21223.97 224.89 42947.91 47906.75 2017-10-26 03:32:23.000 299 21223.97 224.91 42947.90 47906.75 2017-10-26 03:32:24.000 299 21223.90 224.91 42947.89 47906.74 2017-10-26 03:32:25.000 299 21223.92 224.89 42947.92 47906.72 2017-10-26 03:32:26.000 299 21223.90 224.88 42947.93 47906.67 2017-10-26 03:32:27.000 299 21223.83 224.87 42947.88 47906.68 2017-10-26 03:32:28.000 299 21223.81 224.90 42947.88 47906.69 2017-10-26 03:32:29.000 299 21223.83 224.87 42947.90 47906.68 2017-10-26 03:32:30.000 299 21223.83 224.84 42947.91 47906.65 2017-10-26 03:32:31.000 299 21223.80 224.87 42947.91 47906.65 2017-10-26 03:32:32.000 299 21223.77 224.85 42947.85 47906.63 2017-10-26 03:32:33.000 299 21223.71 224.85 42947.87 47906.63 2017-10-26 03:32:34.000 299 21223.67 224.80 42947.86 47906.60 2017-10-26 03:32:35.000 299 21223.63 224.78 42947.87 47906.57 2017-10-26 03:32:36.000 299 21223.56 224.79 42947.89 47906.57 2017-10-26 03:32:37.000 299 21223.51 224.82 42947.89 47906.53 2017-10-26 03:32:38.000 299 21223.48 224.83 42947.89 47906.54 2017-10-26 03:32:39.000 299 21223.43 224.86 42947.84 47906.51 2017-10-26 03:32:40.000 299 21223.43 224.90 42947.85 47906.45 2017-10-26 03:32:41.000 299 21223.40 224.94 42947.87 47906.45 2017-10-26 03:32:42.000 299 21223.43 224.94 42947.84 47906.45 2017-10-26 03:32:43.000 299 21223.45 224.97 42947.82 47906.43 2017-10-26 03:32:44.000 299 21223.48 224.93 42947.85 47906.46 2017-10-26 03:32:45.000 299 21223.54 224.92 42947.85 47906.47 2017-10-26 03:32:46.000 299 21223.58 224.89 42947.89 47906.51 2017-10-26 03:32:47.000 299 21223.64 224.87 42947.86 47906.52 2017-10-26 03:32:48.000 299 21223.68 224.82 42947.86 47906.57 2017-10-26 03:32:49.000 299 21223.71 224.76 42947.94 47906.62 2017-10-26 03:32:50.000 299 21223.67 224.74 42947.92 47906.62 2017-10-26 03:32:51.000 299 21223.64 224.73 42947.94 47906.61 2017-10-26 03:32:52.000 299 21223.62 224.71 42947.94 47906.62 2017-10-26 03:32:53.000 299 21223.58 224.73 42947.90 47906.62 2017-10-26 03:32:54.000 299 21223.57 224.68 42947.90 47906.57 2017-10-26 03:32:55.000 299 21223.56 224.62 42947.91 47906.57 2017-10-26 03:32:56.000 299 21223.55 224.58 42947.93 47906.56 2017-10-26 03:32:57.000 299 21223.51 224.59 42947.92 47906.56 2017-10-26 03:32:58.000 299 21223.49 224.59 42947.90 47906.53 2017-10-26 03:32:59.000 299 21223.49 224.57 42947.91 47906.52 2017-10-26 03:33:00.000 299 21223.48 224.54 42947.90 47906.54 2017-10-26 03:33:01.000 299 21223.46 224.54 42947.88 47906.56 2017-10-26 03:33:02.000 299 21223.42 224.59 42947.90 47906.53 2017-10-26 03:33:03.000 299 21223.42 224.59 42947.87 47906.53 2017-10-26 03:33:04.000 299 21223.42 224.58 42947.85 47906.49 2017-10-26 03:33:05.000 299 21223.38 224.57 42947.84 47906.46 2017-10-26 03:33:06.000 299 21223.33 224.57 42947.85 47906.44 2017-10-26 03:33:07.000 299 21223.30 224.51 42947.86 47906.38 2017-10-26 03:33:08.000 299 21223.26 224.49 42947.85 47906.38 2017-10-26 03:33:09.000 299 21223.25 224.45 42947.87 47906.39 2017-10-26 03:33:10.000 299 21223.19 224.41 42947.88 47906.37 2017-10-26 03:33:11.000 299 21223.14 224.42 42947.89 47906.36 2017-10-26 03:33:12.000 299 21223.12 224.45 42947.86 47906.35 2017-10-26 03:33:13.000 299 21223.11 224.41 42947.83 47906.32 2017-10-26 03:33:14.000 299 21223.09 224.40 42947.81 47906.28 2017-10-26 03:33:15.000 299 21223.09 224.37 42947.80 47906.26 2017-10-26 03:33:16.000 299 21223.07 224.37 42947.82 47906.29 2017-10-26 03:33:17.000 299 21223.06 224.35 42947.82 47906.24 2017-10-26 03:33:18.000 299 21223.04 224.35 42947.79 47906.22 2017-10-26 03:33:19.000 299 21222.99 224.39 42947.79 47906.24 2017-10-26 03:33:20.000 299 21223.00 224.40 42947.77 47906.22 2017-10-26 03:33:21.000 299 21222.98 224.43 42947.75 47906.19 2017-10-26 03:33:22.000 299 21222.99 224.43 42947.73 47906.15 2017-10-26 03:33:23.000 299 21222.97 224.46 42947.71 47906.16 2017-10-26 03:33:24.000 299 21222.95 224.47 42947.70 47906.14 2017-10-26 03:33:25.000 299 21222.96 224.46 42947.72 47906.11 2017-10-26 03:33:26.000 299 21222.98 224.53 42947.66 47906.12 2017-10-26 03:33:27.000 299 21223.01 224.57 42947.64 47906.10 2017-10-26 03:33:28.000 299 21223.01 224.57 42947.65 47906.10 2017-10-26 03:33:29.000 299 21223.02 224.55 42947.69 47906.08 2017-10-26 03:33:30.000 299 21223.03 224.59 42947.69 47906.10 2017-10-26 03:33:31.000 299 21223.03 224.59 42947.70 47906.11 2017-10-26 03:33:32.000 299 21222.99 224.61 42947.68 47906.13 2017-10-26 03:33:33.000 299 21222.98 224.64 42947.71 47906.15 2017-10-26 03:33:34.000 299 21222.96 224.69 42947.72 47906.13 2017-10-26 03:33:35.000 299 21222.96 224.76 42947.73 47906.16 2017-10-26 03:33:36.000 299 21222.95 224.78 42947.72 47906.14 2017-10-26 03:33:37.000 299 21222.99 224.81 42947.74 47906.13 2017-10-26 03:33:38.000 299 21222.99 224.80 42947.74 47906.12 2017-10-26 03:33:39.000 299 21223.02 224.80 42947.73 47906.14 2017-10-26 03:33:40.000 299 21223.01 224.83 42947.71 47906.17 2017-10-26 03:33:41.000 299 21223.01 224.84 42947.69 47906.17 2017-10-26 03:33:42.000 299 21222.96 224.84 42947.70 47906.15 2017-10-26 03:33:43.000 299 21222.94 224.86 42947.73 47906.15 2017-10-26 03:33:44.000 299 21222.93 224.87 42947.75 47906.14 2017-10-26 03:33:45.000 299 21222.88 224.87 42947.74 47906.12 2017-10-26 03:33:46.000 299 21222.89 224.82 42947.74 47906.10 2017-10-26 03:33:47.000 299 21222.87 224.75 42947.79 47906.13 2017-10-26 03:33:48.000 299 21222.81 224.72 42947.81 47906.13 2017-10-26 03:33:49.000 299 21222.81 224.67 42947.84 47906.14 2017-10-26 03:33:50.000 299 21222.78 224.64 42947.86 47906.16 2017-10-26 03:33:51.000 299 21222.76 224.64 42947.85 47906.17 2017-10-26 03:33:52.000 299 21222.69 224.64 42947.90 47906.13 2017-10-26 03:33:53.000 299 21222.63 224.68 42947.90 47906.16 2017-10-26 03:33:54.000 299 21222.61 224.63 42947.95 47906.12 2017-10-26 03:33:55.000 299 21222.56 224.58 42947.94 47906.14 2017-10-26 03:33:56.000 299 21222.58 224.57 42947.93 47906.13 2017-10-26 03:33:57.000 299 21222.60 224.53 42947.96 47906.16 2017-10-26 03:33:58.000 299 21222.59 224.46 42947.97 47906.15 2017-10-26 03:33:59.000 299 21222.61 224.40 42947.99 47906.18 2017-10-26 03:34:00.000 299 21222.56 224.44 42948.02 47906.19 2017-10-26 03:34:01.000 299 21222.52 224.47 42948.00 47906.22 2017-10-26 03:34:02.000 299 21222.51 224.50 42947.98 47906.21 2017-10-26 03:34:03.000 299 21222.52 224.51 42947.96 47906.17 2017-10-26 03:34:04.000 299 21222.52 224.49 42948.00 47906.16 2017-10-26 03:34:05.000 299 21222.48 224.45 42948.00 47906.16 2017-10-26 03:34:06.000 299 21222.45 224.45 42947.98 47906.17 2017-10-26 03:34:07.000 299 21222.42 224.47 42947.99 47906.15 2017-10-26 03:34:08.000 299 21222.42 224.52 42948.01 47906.14 2017-10-26 03:34:09.000 299 21222.39 224.53 42948.00 47906.14 2017-10-26 03:34:10.000 299 21222.42 224.53 42948.03 47906.15 2017-10-26 03:34:11.000 299 21222.40 224.55 42948.02 47906.11 2017-10-26 03:34:12.000 299 21222.38 224.56 42948.00 47906.10 2017-10-26 03:34:13.000 299 21222.39 224.56 42948.02 47906.13 2017-10-26 03:34:14.000 299 21222.39 224.60 42948.05 47906.13 2017-10-26 03:34:15.000 299 21222.37 224.63 42948.04 47906.15 2017-10-26 03:34:16.000 299 21222.40 224.68 42948.04 47906.15 2017-10-26 03:34:17.000 299 21222.36 224.71 42948.04 47906.14 2017-10-26 03:34:18.000 299 21222.35 224.77 42948.02 47906.14 2017-10-26 03:34:19.000 299 21222.32 224.84 42948.03 47906.10 2017-10-26 03:34:20.000 299 21222.32 224.84 42948.06 47906.11 2017-10-26 03:34:21.000 299 21222.29 224.86 42948.05 47906.07 2017-10-26 03:34:22.000 299 21222.26 224.88 42948.05 47906.08 2017-10-26 03:34:23.000 299 21222.24 224.91 42948.03 47906.07 2017-10-26 03:34:24.000 299 21222.22 224.93 42948.06 47906.05 2017-10-26 03:34:25.000 299 21222.18 224.92 42948.08 47906.03 2017-10-26 03:34:26.000 299 21222.15 224.95 42948.04 47906.02 2017-10-26 03:34:27.000 299 21222.12 224.99 42948.05 47906.01 2017-10-26 03:34:28.000 299 21222.10 225.03 42948.02 47906.00 2017-10-26 03:34:29.000 299 21222.08 225.01 42948.02 47905.98 2017-10-26 03:34:30.000 299 21222.03 225.02 42948.02 47905.96 2017-10-26 03:34:31.000 299 21222.02 225.03 42948.06 47905.97 2017-10-26 03:34:32.000 299 21222.02 225.01 42948.07 47905.98 2017-10-26 03:34:33.000 299 21221.98 225.01 42948.08 47905.98 2017-10-26 03:34:34.000 299 21221.93 225.06 42948.06 47905.98 2017-10-26 03:34:35.000 299 21221.90 225.11 42948.05 47905.96 2017-10-26 03:34:36.000 299 21221.88 225.13 42948.06 47905.95 2017-10-26 03:34:37.000 299 21221.87 225.16 42948.04 47905.93 2017-10-26 03:34:38.000 299 21221.90 225.19 42948.04 47905.93 2017-10-26 03:34:39.000 299 21221.88 225.22 42948.06 47905.91 2017-10-26 03:34:40.000 299 21221.90 225.25 42948.04 47905.90 2017-10-26 03:34:41.000 299 21221.88 225.25 42948.07 47905.93 2017-10-26 03:34:42.000 299 21221.86 225.32 42948.06 47905.93 2017-10-26 03:34:43.000 299 21221.89 225.34 42948.08 47905.94 2017-10-26 03:34:44.000 299 21221.90 225.42 42948.07 47905.95 2017-10-26 03:34:45.000 299 21221.88 225.50 42948.06 47905.95 2017-10-26 03:34:46.000 299 21221.89 225.57 42948.05 47905.93 2017-10-26 03:34:47.000 299 21221.90 225.62 42948.03 47905.94 2017-10-26 03:34:48.000 299 21221.96 225.65 42948.02 47905.93 2017-10-26 03:34:49.000 299 21221.98 225.68 42947.99 47905.94 2017-10-26 03:34:50.000 299 21222.02 225.75 42948.02 47905.96 2017-10-26 03:34:51.000 299 21222.04 225.82 42948.02 47906.02 2017-10-26 03:34:52.000 299 21222.07 225.86 42947.99 47905.96 2017-10-26 03:34:53.000 299 21222.09 225.89 42947.98 47905.97 2017-10-26 03:34:54.000 299 21222.08 225.93 42948.01 47905.95 2017-10-26 03:34:55.000 299 21222.07 225.97 42947.97 47905.95 2017-10-26 03:34:56.000 299 21222.06 225.99 42947.95 47905.95 2017-10-26 03:34:57.000 299 21222.09 225.98 42947.98 47905.94 2017-10-26 03:34:58.000 299 21222.07 225.97 42948.00 47905.95 2017-10-26 03:34:59.000 299 21222.08 225.98 42948.01 47905.95 2017-10-26 03:35:00.000 299 21222.09 226.02 42948.01 47905.93 2017-10-26 03:35:01.000 299 21222.05 226.05 42948.01 47905.95 2017-10-26 03:35:02.000 299 21221.99 226.07 42947.97 47905.92 2017-10-26 03:35:03.000 299 21221.96 226.14 42947.99 47905.93 2017-10-26 03:35:04.000 299 21221.95 226.17 42947.98 47905.89 2017-10-26 03:35:05.000 299 21221.94 226.19 42947.95 47905.86 2017-10-26 03:35:06.000 299 21221.93 226.23 42947.95 47905.85 2017-10-26 03:35:07.000 299 21221.95 226.23 42947.93 47905.85 2017-10-26 03:35:08.000 299 21221.99 226.24 42947.89 47905.84 2017-10-26 03:35:09.000 299 21222.00 226.25 42947.91 47905.86 2017-10-26 03:35:10.000 299 21222.05 226.26 42947.94 47905.87 2017-10-26 03:35:11.000 299 21222.06 226.29 42947.93 47905.91 2017-10-26 03:35:12.000 299 21222.08 226.26 42947.93 47905.91 2017-10-26 03:35:13.000 299 21222.11 226.24 42947.93 47905.93 2017-10-26 03:35:14.000 299 21222.11 226.23 42947.92 47905.94 2017-10-26 03:35:15.000 299 21222.12 226.21 42947.92 47905.92 2017-10-26 03:35:16.000 299 21222.14 226.14 42947.93 47905.91 2017-10-26 03:35:17.000 299 21222.16 226.11 42947.90 47905.92 2017-10-26 03:35:18.000 299 21222.15 226.08 42947.89 47905.90 2017-10-26 03:35:19.000 299 21222.12 226.05 42947.89 47905.90 2017-10-26 03:35:20.000 299 21222.13 226.06 42947.88 47905.89 2017-10-26 03:35:21.000 299 21222.17 226.05 42947.87 47905.89 2017-10-26 03:35:22.000 299 21222.15 226.04 42947.83 47905.85 2017-10-26 03:35:23.000 299 21222.11 226.06 42947.87 47905.85 2017-10-26 03:35:24.000 299 21222.08 226.07 42947.86 47905.85 2017-10-26 03:35:25.000 299 21222.06 226.04 42947.86 47905.82 2017-10-26 03:35:26.000 299 21222.05 226.01 42947.90 47905.82 2017-10-26 03:35:27.000 299 21222.05 226.01 42947.87 47905.85 2017-10-26 03:35:28.000 299 21222.07 226.05 42947.86 47905.84 2017-10-26 03:35:29.000 299 21222.12 226.09 42947.86 47905.88 2017-10-26 03:35:30.000 299 21222.14 226.07 42947.86 47905.85 2017-10-26 03:35:31.000 299 21222.09 226.09 42947.81 47905.84 2017-10-26 03:35:32.000 299 21222.04 226.11 42947.81 47905.81 2017-10-26 03:35:33.000 299 21222.04 226.10 42947.83 47905.79 2017-10-26 03:35:34.000 299 21222.04 226.12 42947.82 47905.77 2017-10-26 03:35:35.000 299 21222.02 226.14 42947.80 47905.77 2017-10-26 03:35:36.000 299 21222.00 226.15 42947.82 47905.77 2017-10-26 03:35:37.000 299 21221.94 226.14 42947.83 47905.75 2017-10-26 03:35:38.000 299 21221.94 226.10 42947.85 47905.76 2017-10-26 03:35:39.000 299 21221.87 226.11 42947.85 47905.78 2017-10-26 03:35:40.000 299 21221.85 226.12 42947.86 47905.74 2017-10-26 03:35:41.000 299 21221.81 226.16 42947.84 47905.75 2017-10-26 03:35:42.000 299 21221.80 226.17 42947.83 47905.69 2017-10-26 03:35:43.000 299 21221.80 226.20 42947.85 47905.71 2017-10-26 03:35:44.000 299 21221.80 226.24 42947.87 47905.70 2017-10-26 03:35:45.000 299 21221.82 226.28 42947.89 47905.74 2017-10-26 03:35:46.000 299 21221.85 226.33 42947.90 47905.75 2017-10-26 03:35:47.000 299 21221.86 226.41 42947.91 47905.76 2017-10-26 03:35:48.000 299 21221.86 226.47 42947.91 47905.79 2017-10-26 03:35:49.000 299 21221.89 226.52 42947.90 47905.78 2017-10-26 03:35:50.000 299 21221.91 226.57 42947.87 47905.79 2017-10-26 03:35:51.000 299 21221.93 226.63 42947.87 47905.81 2017-10-26 03:35:52.000 299 21221.94 226.65 42947.88 47905.79 2017-10-26 03:35:53.000 299 21221.96 226.66 42947.89 47905.82 2017-10-26 03:35:54.000 299 21221.99 226.66 42947.90 47905.84 2017-10-26 03:35:55.000 299 21222.03 226.68 42947.91 47905.85 2017-10-26 03:35:56.000 299 21222.06 226.72 42947.95 47905.87 2017-10-26 03:35:57.000 299 21222.04 226.75 42947.95 47905.89 2017-10-26 03:35:58.000 299 21222.07 226.76 42947.97 47905.89 2017-10-26 03:35:59.000 299 21222.07 226.76 42947.99 47905.90 2017-10-26 03:36:00.000 299 21222.06 226.75 42947.97 47905.89 2017-10-26 03:36:01.000 299 21222.04 226.75 42947.95 47905.90 2017-10-26 03:36:02.000 299 21222.01 226.76 42947.96 47905.91 2017-10-26 03:36:03.000 299 21221.95 226.78 42947.93 47905.85 2017-10-26 03:36:04.000 299 21221.92 226.75 42947.93 47905.87 2017-10-26 03:36:05.000 299 21221.91 226.77 42947.92 47905.81 2017-10-26 03:36:06.000 299 21221.85 226.80 42947.91 47905.79 2017-10-26 03:36:07.000 299 21221.85 226.85 42947.93 47905.79 2017-10-26 03:36:08.000 299 21221.87 226.89 42947.88 47905.74 2017-10-26 03:36:09.000 299 21221.90 226.90 42947.86 47905.75 2017-10-26 03:36:10.000 299 21221.91 226.90 42947.86 47905.76 2017-10-26 03:36:11.000 299 21221.93 226.93 42947.90 47905.75 2017-10-26 03:36:12.000 299 21221.95 226.99 42947.88 47905.78 2017-10-26 03:36:13.000 299 21221.99 227.04 42947.85 47905.80 2017-10-26 03:36:14.000 299 21222.05 227.10 42947.84 47905.79 2017-10-26 03:36:15.000 299 21222.11 227.14 42947.85 47905.83 2017-10-26 03:36:16.000 299 21222.14 227.16 42947.84 47905.79 2017-10-26 03:36:17.000 299 21222.17 227.18 42947.82 47905.82 2017-10-26 03:36:18.000 299 21222.21 227.16 42947.78 47905.85 2017-10-26 03:36:19.000 299 21222.24 227.12 42947.77 47905.84 2017-10-26 03:36:20.000 299 21222.29 227.08 42947.80 47905.85 2017-10-26 03:36:21.000 299 21222.33 227.02 42947.80 47905.87 2017-10-26 03:36:22.000 299 21222.32 227.00 42947.79 47905.88 2017-10-26 03:36:23.000 299 21222.32 226.97 42947.77 47905.85 2017-10-26 03:36:24.000 299 21222.30 226.90 42947.77 47905.85 2017-10-26 03:36:25.000 299 21222.29 226.84 42947.77 47905.87 2017-10-26 03:36:26.000 299 21222.28 226.75 42947.74 47905.79 2017-10-26 03:36:27.000 299 21222.23 226.68 42947.76 47905.81 2017-10-26 03:36:28.000 299 21222.21 226.65 42947.77 47905.81 2017-10-26 03:36:29.000 299 21222.17 226.64 42947.77 47905.79 2017-10-26 03:36:30.000 299 21222.12 226.62 42947.79 47905.78 2017-10-26 03:36:31.000 299 21222.08 226.57 42947.80 47905.78 2017-10-26 03:36:32.000 299 21222.05 226.54 42947.80 47905.75 2017-10-26 03:36:33.000 299 21222.06 226.55 42947.78 47905.76 2017-10-26 03:36:34.000 299 21222.03 226.55 42947.77 47905.76 2017-10-26 03:36:35.000 299 21221.99 226.56 42947.75 47905.73 2017-10-26 03:36:36.000 299 21222.00 226.55 42947.72 47905.68 2017-10-26 03:36:37.000 299 21221.99 226.55 42947.74 47905.68 2017-10-26 03:36:38.000 299 21221.98 226.52 42947.74 47905.67 2017-10-26 03:36:39.000 299 21222.02 226.48 42947.73 47905.66 2017-10-26 03:36:40.000 299 21222.04 226.46 42947.73 47905.70 2017-10-26 03:36:41.000 299 21222.07 226.46 42947.72 47905.69 2017-10-26 03:36:42.000 299 21222.08 226.46 42947.73 47905.72 2017-10-26 03:36:43.000 299 21222.11 226.45 42947.73 47905.72 2017-10-26 03:36:44.000 299 21222.12 226.43 42947.73 47905.74 2017-10-26 03:36:45.000 299 21222.15 226.44 42947.74 47905.74 2017-10-26 03:36:46.000 299 21222.17 226.40 42947.73 47905.75 2017-10-26 03:36:47.000 299 21222.16 226.39 42947.73 47905.74 2017-10-26 03:36:48.000 299 21222.15 226.36 42947.74 47905.75 2017-10-26 03:36:49.000 299 21222.15 226.33 42947.75 47905.77 2017-10-26 03:36:50.000 299 21222.12 226.35 42947.78 47905.78 2017-10-26 03:36:51.000 299 21222.10 226.37 42947.80 47905.82 2017-10-26 03:36:52.000 299 21222.08 226.38 42947.79 47905.79 2017-10-26 03:36:53.000 299 21222.05 226.39 42947.79 47905.81 2017-10-26 03:36:54.000 299 21222.07 226.41 42947.81 47905.81 2017-10-26 03:36:55.000 299 21222.04 226.47 42947.85 47905.79 2017-10-26 03:36:56.000 299 21222.05 226.51 42947.85 47905.78 2017-10-26 03:36:57.000 299 21222.01 226.59 42947.84 47905.80 2017-10-26 03:36:58.000 299 21221.99 226.66 42947.83 47905.81 2017-10-26 03:36:59.000 299 21221.99 226.73 42947.80 47905.75 2017-10-26 03:37:00.000 299 21221.99 226.78 42947.81 47905.79 2017-10-26 03:37:01.000 299 21222.00 226.86 42947.80 47905.75 2017-10-26 03:37:02.000 299 21222.00 226.92 42947.82 47905.78 2017-10-26 03:37:03.000 299 21222.03 227.00 42947.80 47905.74 2017-10-26 03:37:04.000 299 21222.02 227.06 42947.79 47905.74 2017-10-26 03:37:05.000 299 21222.03 227.13 42947.78 47905.75 2017-10-26 03:37:06.000 299 21222.05 227.22 42947.81 47905.72 2017-10-26 03:37:07.000 299 21222.04 227.32 42947.79 47905.74 2017-10-26 03:37:08.000 299 21222.06 227.38 42947.74 47905.72 2017-10-26 03:37:09.000 299 21222.07 227.42 42947.72 47905.73 2017-10-26 03:37:10.000 299 21222.12 227.45 42947.74 47905.74 2017-10-26 03:37:11.000 299 21222.19 227.47 42947.79 47905.77 2017-10-26 03:37:12.000 299 21222.22 227.51 42947.80 47905.78 2017-10-26 03:37:13.000 299 21222.25 227.56 42947.81 47905.80 2017-10-26 03:37:14.000 299 21222.27 227.60 42947.78 47905.80 2017-10-26 03:37:15.000 299 21222.26 227.62 42947.77 47905.81 2017-10-26 03:37:16.000 299 21222.29 227.65 42947.77 47905.83 2017-10-26 03:37:17.000 299 21222.33 227.66 42947.78 47905.83 2017-10-26 03:37:18.000 299 21222.31 227.62 42947.81 47905.82 2017-10-26 03:37:19.000 299 21222.32 227.60 42947.80 47905.86 2017-10-26 03:37:20.000 299 21222.31 227.65 42947.80 47905.87 2017-10-26 03:37:21.000 299 21222.27 227.65 42947.81 47905.86 2017-10-26 03:37:22.000 299 21222.29 227.66 42947.80 47905.87 2017-10-26 03:37:23.000 299 21222.29 227.68 42947.80 47905.85 2017-10-26 03:37:24.000 299 21222.28 227.66 42947.80 47905.86 2017-10-26 03:37:25.000 299 21222.30 227.65 42947.84 47905.89 2017-10-26 03:37:26.000 299 21222.31 227.66 42947.83 47905.89 2017-10-26 03:37:27.000 299 21222.29 227.68 42947.82 47905.90 2017-10-26 03:37:28.000 299 21222.29 227.68 42947.81 47905.86 2017-10-26 03:37:29.000 299 21222.29 227.64 42947.79 47905.88 2017-10-26 03:37:30.000 299 21222.31 227.62 42947.80 47905.89 2017-10-26 03:37:31.000 299 21222.33 227.58 42947.78 47905.89 2017-10-26 03:37:32.000 299 21222.32 227.53 42947.81 47905.89 2017-10-26 03:37:33.000 299 21222.24 227.49 42947.85 47905.92 2017-10-26 03:37:34.000 299 21222.26 227.44 42947.90 47905.94 2017-10-26 03:37:35.000 299 21222.29 227.40 42947.94 47905.96 2017-10-26 03:37:36.000 299 21222.31 227.41 42947.93 47906.01 2017-10-26 03:37:37.000 299 21222.32 227.41 42947.94 47906.03 2017-10-26 03:37:38.000 299 21222.33 227.40 42947.97 47906.00 2017-10-26 03:37:39.000 299 21222.36 227.43 42947.98 47906.04 2017-10-26 03:37:40.000 299 21222.36 227.39 42947.97 47906.06 2017-10-26 03:37:41.000 299 21222.36 227.41 42947.98 47906.06 2017-10-26 03:37:42.000 299 21222.36 227.41 42947.94 47906.05 2017-10-26 03:37:43.000 299 21222.35 227.43 42947.95 47906.07 2017-10-26 03:37:44.000 299 21222.34 227.46 42947.93 47906.01 2017-10-26 03:37:45.000 299 21222.33 227.46 42947.93 47906.04 2017-10-26 03:37:46.000 299 21222.32 227.48 42947.92 47905.98 2017-10-26 03:37:47.000 299 21222.29 227.53 42947.93 47905.97 2017-10-26 03:37:48.000 299 21222.27 227.56 42947.92 47905.96 2017-10-26 03:37:49.000 299 21222.23 227.59 42947.90 47905.94 2017-10-26 03:37:50.000 299 21222.25 227.61 42947.87 47905.96 2017-10-26 03:37:51.000 299 21222.29 227.63 42947.88 47905.95 2017-10-26 03:37:52.000 299 21222.30 227.61 42947.92 47905.94 2017-10-26 03:37:53.000 299 21222.32 227.63 42947.92 47905.97 2017-10-26 03:37:54.000 299 21222.31 227.69 42947.91 47905.98 2017-10-26 03:37:55.000 299 21222.30 227.71 42947.93 47906.00 2017-10-26 03:37:56.000 299 21222.32 227.73 42947.97 47906.03 2017-10-26 03:37:57.000 299 21222.33 227.76 42947.98 47906.04 2017-10-26 03:37:58.000 299 21222.30 227.82 42948.00 47906.05 2017-10-26 03:37:59.000 299 21222.30 227.84 42947.99 47906.09 2017-10-26 03:38:00.000 299 21222.33 227.87 42948.00 47906.09 2017-10-26 03:38:01.000 299 21222.35 227.92 42948.01 47906.12 2017-10-26 03:38:02.000 299 21222.34 227.98 42948.00 47906.11 2017-10-26 03:38:03.000 299 21222.34 227.94 42948.03 47906.11 2017-10-26 03:38:04.000 299 21222.33 227.97 42948.04 47906.09 2017-10-26 03:38:05.000 299 21222.30 228.00 42948.04 47906.13 2017-10-26 03:38:06.000 299 21222.29 228.03 42948.04 47906.08 2017-10-26 03:38:07.000 299 21222.29 228.06 42948.05 47906.12 2017-10-26 03:38:08.000 299 21222.30 228.03 42948.07 47906.12 2017-10-26 03:38:09.000 299 21222.29 228.05 42948.07 47906.13 2017-10-26 03:38:10.000 299 21222.25 228.04 42948.08 47906.10 2017-10-26 03:38:11.000 299 21222.25 228.05 42948.05 47906.11 2017-10-26 03:38:12.000 299 21222.25 228.07 42948.06 47906.11 2017-10-26 03:38:13.000 299 21222.24 228.07 42948.08 47906.11 2017-10-26 03:38:14.000 299 21222.27 228.06 42948.07 47906.15 2017-10-26 03:38:15.000 299 21222.25 228.08 42948.06 47906.14 2017-10-26 03:38:16.000 299 21222.20 228.12 42948.07 47906.11 2017-10-26 03:38:17.000 299 21222.22 228.16 42948.04 47906.12 2017-10-26 03:38:18.000 299 21222.22 228.18 42948.05 47906.09 2017-10-26 03:38:19.000 299 21222.23 228.19 42948.05 47906.05 2017-10-26 03:38:20.000 299 21222.25 228.20 42948.04 47906.10 2017-10-26 03:38:21.000 299 21222.23 228.20 42948.03 47906.08 2017-10-26 03:38:22.000 299 21222.25 228.21 42948.03 47906.07 2017-10-26 03:38:23.000 299 21222.26 228.25 42948.01 47906.07 2017-10-26 03:38:24.000 299 21222.24 228.27 42948.04 47906.08 2017-10-26 03:38:25.000 299 21222.23 228.27 42948.05 47906.07 2017-10-26 03:38:26.000 299 21222.20 228.29 42948.04 47906.08 2017-10-26 03:38:27.000 299 21222.25 228.28 42948.03 47906.07 2017-10-26 03:38:28.000 299 21222.30 228.28 42948.04 47906.10 2017-10-26 03:38:29.000 299 21222.26 228.31 42948.08 47906.09 2017-10-26 03:38:30.000 299 21222.26 228.33 42948.08 47906.12 2017-10-26 03:38:31.000 299 21222.26 228.33 42948.08 47906.12 2017-10-26 03:38:32.000 299 21222.22 228.37 42948.09 47906.13 2017-10-26 03:38:33.000 299 21222.20 228.41 42948.08 47906.12 2017-10-26 03:38:34.000 299 21222.20 228.46 42948.07 47906.14 2017-10-26 03:38:35.000 299 21222.19 228.49 42948.09 47906.14 2017-10-26 03:38:36.000 299 21222.20 228.48 42948.13 47906.10 2017-10-26 03:38:37.000 299 21222.18 228.52 42948.11 47906.09 2017-10-26 03:38:38.000 299 21222.20 228.51 42948.08 47906.13 2017-10-26 03:38:39.000 299 21222.19 228.50 42948.11 47906.12 2017-10-26 03:38:40.000 299 21222.20 228.53 42948.11 47906.10 2017-10-26 03:38:41.000 299 21222.21 228.52 42948.12 47906.13 2017-10-26 03:38:42.000 299 21222.19 228.50 42948.12 47906.13 2017-10-26 03:38:43.000 299 21222.21 228.50 42948.10 47906.09 2017-10-26 03:38:44.000 299 21222.19 228.53 42948.13 47906.12 2017-10-26 03:38:45.000 299 21222.13 228.51 42948.12 47906.11 2017-10-26 03:38:46.000 299 21222.12 228.50 42948.09 47906.10 2017-10-26 03:38:47.000 299 21222.12 228.48 42948.12 47906.06 2017-10-26 03:38:48.000 299 21222.06 228.46 42948.12 47906.07 2017-10-26 03:38:49.000 299 21222.05 228.45 42948.15 47906.06 2017-10-26 03:38:50.000 299 21222.04 228.44 42948.11 47906.07 2017-10-26 03:38:51.000 299 21222.01 228.45 42948.09 47906.03 2017-10-26 03:38:52.000 299 21222.00 228.46 42948.08 47906.05 2017-10-26 03:38:53.000 299 21222.00 228.43 42948.10 47906.01 2017-10-26 03:38:54.000 299 21222.00 228.44 42948.11 47906.03 2017-10-26 03:38:55.000 299 21222.00 228.43 42948.10 47906.01 2017-10-26 03:38:56.000 299 21221.98 228.41 42948.16 47906.04 2017-10-26 03:38:57.000 299 21221.96 228.40 42948.13 47906.03 2017-10-26 03:38:58.000 299 21221.96 228.41 42948.12 47906.07 2017-10-26 03:38:59.000 299 21221.99 228.41 42948.16 47906.04 2017-10-26 03:39:00.000 299 21222.00 228.43 42948.17 47906.08 2017-10-26 03:39:01.000 299 21222.01 228.43 42948.18 47906.07 2017-10-26 03:39:02.000 299 21222.02 228.45 42948.18 47906.09 2017-10-26 03:39:03.000 299 21222.01 228.47 42948.15 47906.07 2017-10-26 03:39:04.000 299 21222.02 228.48 42948.16 47906.11 2017-10-26 03:39:05.000 299 21222.07 228.48 42948.15 47906.08 2017-10-26 03:39:06.000 299 21222.11 228.50 42948.16 47906.10 2017-10-26 03:39:07.000 299 21222.11 228.56 42948.15 47906.13 2017-10-26 03:39:08.000 299 21222.08 228.57 42948.16 47906.11 2017-10-26 03:39:09.000 299 21222.08 228.58 42948.19 47906.12 2017-10-26 03:39:10.000 299 21222.06 228.60 42948.17 47906.09 2017-10-26 03:39:11.000 299 21222.07 228.64 42948.16 47906.10 2017-10-26 03:39:12.000 299 21222.03 228.65 42948.16 47906.09 2017-10-26 03:39:13.000 299 21222.01 228.68 42948.17 47906.10 2017-10-26 03:39:14.000 299 21222.03 228.73 42948.20 47906.11 2017-10-26 03:39:15.000 299 21222.02 228.77 42948.21 47906.07 2017-10-26 03:39:16.000 299 21222.01 228.83 42948.16 47906.12 2017-10-26 03:39:17.000 299 21221.98 228.90 42948.19 47906.06 2017-10-26 03:39:18.000 299 21221.96 228.96 42948.20 47906.07 2017-10-26 03:39:19.000 299 21221.95 229.00 42948.16 47906.05 2017-10-26 03:39:20.000 299 21221.94 229.07 42948.14 47906.04 2017-10-26 03:39:21.000 299 21221.95 229.20 42948.13 47906.03 2017-10-26 03:39:22.000 299 21221.94 229.30 42948.11 47906.02 2017-10-26 03:39:23.000 299 21221.95 229.39 42948.12 47905.99 2017-10-26 03:39:24.000 299 21221.97 229.48 42948.08 47905.99 2017-10-26 03:39:25.000 299 21221.97 229.54 42948.06 47905.98 2017-10-26 03:39:26.000 299 21221.98 229.60 42948.05 47905.97 2017-10-26 03:39:27.000 299 21222.06 229.65 42948.03 47905.92 2017-10-26 03:39:28.000 299 21222.07 229.69 42948.00 47905.94 2017-10-26 03:39:29.000 299 21222.08 229.73 42947.97 47905.90 2017-10-26 03:39:30.000 299 21222.11 229.73 42947.94 47905.92 2017-10-26 03:39:31.000 299 21222.12 229.77 42947.94 47905.89 2017-10-26 03:39:32.000 299 21222.13 229.76 42947.91 47905.89 2017-10-26 03:39:33.000 299 21222.14 229.78 42947.90 47905.85 2017-10-26 03:39:34.000 299 21222.14 229.77 42947.90 47905.90 2017-10-26 03:39:35.000 299 21222.12 229.76 42947.88 47905.82 2017-10-26 03:39:36.000 299 21222.09 229.77 42947.90 47905.86 2017-10-26 03:39:37.000 299 21222.06 229.78 42947.90 47905.84 2017-10-26 03:39:38.000 299 21222.06 229.79 42947.88 47905.88 2017-10-26 03:39:39.000 299 21222.04 229.80 42947.91 47905.83 2017-10-26 03:39:40.000 299 21222.07 229.81 42947.89 47905.84 2017-10-26 03:39:41.000 299 21222.06 229.83 42947.88 47905.83 2017-10-26 03:39:42.000 299 21222.02 229.83 42947.91 47905.84 2017-10-26 03:39:43.000 299 21222.04 229.82 42947.90 47905.81 2017-10-26 03:39:44.000 299 21222.07 229.80 42947.91 47905.87 2017-10-26 03:39:45.000 299 21222.04 229.80 42947.92 47905.87 2017-10-26 03:39:46.000 299 21222.07 229.81 42947.92 47905.88 2017-10-26 03:39:47.000 299 21222.07 229.80 42947.93 47905.89 2017-10-26 03:39:48.000 299 21222.11 229.77 42947.93 47905.95 2017-10-26 03:39:49.000 299 21222.08 229.77 42947.93 47905.91 2017-10-26 03:39:50.000 299 21222.08 229.79 42947.93 47905.90 2017-10-26 03:39:51.000 299 21222.10 229.79 42947.90 47905.88 2017-10-26 03:39:52.000 299 21222.08 229.80 42947.91 47905.88 2017-10-26 03:39:53.000 299 21222.09 229.81 42947.87 47905.85 2017-10-26 03:39:54.000 299 21222.11 229.79 42947.88 47905.86 2017-10-26 03:39:55.000 299 21222.10 229.80 42947.89 47905.84 2017-10-26 03:39:56.000 299 21222.12 229.80 42947.88 47905.85 2017-10-26 03:39:57.000 299 21222.14 229.77 42947.87 47905.85 2017-10-26 03:39:58.000 299 21222.11 229.79 42947.89 47905.86 2017-10-26 03:39:59.000 299 21222.13 229.79 42947.90 47905.86 2017-10-26 03:40:00.000 299 21222.12 229.79 42947.88 47905.86 2017-10-26 03:40:01.000 299 21222.08 229.80 42947.83 47905.85 2017-10-26 03:40:02.000 299 21222.08 229.80 42947.86 47905.85 2017-10-26 03:40:03.000 299 21222.08 229.81 42947.88 47905.84 2017-10-26 03:40:04.000 299 21222.04 229.82 42947.85 47905.88 2017-10-26 03:40:05.000 299 21221.99 229.86 42947.86 47905.81 2017-10-26 03:40:06.000 299 21221.96 229.89 42947.86 47905.82 2017-10-26 03:40:07.000 299 21221.92 229.93 42947.84 47905.78 2017-10-26 03:40:08.000 299 21221.89 229.98 42947.85 47905.76 2017-10-26 03:40:09.000 299 21221.82 230.05 42947.84 47905.73 2017-10-26 03:40:10.000 299 21221.78 230.07 42947.84 47905.71 2017-10-26 03:40:11.000 299 21221.74 230.10 42947.83 47905.67 2017-10-26 03:40:12.000 299 21221.71 230.13 42947.82 47905.64 2017-10-26 03:40:13.000 299 21221.69 230.17 42947.82 47905.60 2017-10-26 03:40:14.000 299 21221.67 230.19 42947.82 47905.61 2017-10-26 03:40:15.000 299 21221.67 230.22 42947.81 47905.61 2017-10-26 03:40:16.000 299 21221.67 230.25 42947.81 47905.62 2017-10-26 03:40:17.000 299 21221.69 230.26 42947.81 47905.63 2017-10-26 03:40:18.000 299 21221.70 230.23 42947.80 47905.62 2017-10-26 03:40:19.000 299 21221.69 230.22 42947.81 47905.63 2017-10-26 03:40:20.000 299 21221.69 230.21 42947.83 47905.60 2017-10-26 03:40:21.000 299 21221.64 230.18 42947.83 47905.63 2017-10-26 03:40:22.000 299 21221.65 230.17 42947.84 47905.59 2017-10-26 03:40:23.000 299 21221.63 230.19 42947.84 47905.65 2017-10-26 03:40:24.000 299 21221.65 230.22 42947.84 47905.62 2017-10-26 03:40:25.000 299 21221.67 230.26 42947.86 47905.62 2017-10-26 03:40:26.000 299 21221.68 230.31 42947.87 47905.65 2017-10-26 03:40:27.000 299 21221.72 230.33 42947.87 47905.62 2017-10-26 03:40:28.000 299 21221.77 230.34 42947.89 47905.67 2017-10-26 03:40:29.000 299 21221.78 230.37 42947.86 47905.67 2017-10-26 03:40:30.000 299 21221.78 230.40 42947.89 47905.72 2017-10-26 03:40:31.000 299 21221.82 230.43 42947.91 47905.73 2017-10-26 03:40:32.000 299 21221.84 230.47 42947.94 47905.74 2017-10-26 03:40:33.000 299 21221.79 230.56 42947.90 47905.76 2017-10-26 03:40:34.000 299 21221.78 230.65 42947.90 47905.73 2017-10-26 03:40:35.000 299 21221.79 230.72 42947.91 47905.74 2017-10-26 03:40:36.000 299 21221.82 230.76 42947.86 47905.74 2017-10-26 03:40:37.000 299 21221.88 230.80 42947.85 47905.75 2017-10-26 03:40:38.000 299 21221.90 230.87 42947.89 47905.76 2017-10-26 03:40:39.000 299 21221.89 230.95 42947.89 47905.74 2017-10-26 03:40:40.000 299 21221.89 231.00 42947.83 47905.73 2017-10-26 03:40:41.000 299 21221.89 231.07 42947.84 47905.75 2017-10-26 03:40:42.000 299 21221.87 231.17 42947.85 47905.75 2017-10-26 03:40:43.000 299 21221.90 231.23 42947.84 47905.74 2017-10-26 03:40:44.000 299 21221.89 231.33 42947.83 47905.74 2017-10-26 03:40:45.000 299 21221.88 231.39 42947.81 47905.70 2017-10-26 03:40:46.000 299 21221.90 231.44 42947.79 47905.71 2017-10-26 03:40:47.000 299 21221.89 231.49 42947.80 47905.71 2017-10-26 03:40:48.000 299 21221.90 231.57 42947.77 47905.72 2017-10-26 03:40:49.000 299 21221.94 231.62 42947.78 47905.72 2017-10-26 03:40:50.000 299 21221.95 231.72 42947.76 47905.71 2017-10-26 03:40:51.000 299 21221.95 231.81 42947.75 47905.69 2017-10-26 03:40:52.000 299 21221.95 231.85 42947.74 47905.68 2017-10-26 03:40:53.000 299 21221.95 231.85 42947.72 47905.66 2017-10-26 03:40:54.000 299 21221.95 231.91 42947.70 47905.68 2017-10-26 03:40:55.000 299 21221.99 231.92 42947.75 47905.70 2017-10-26 03:40:56.000 299 21222.03 231.95 42947.76 47905.69 2017-10-26 03:40:57.000 299 21222.08 231.99 42947.74 47905.72 2017-10-26 03:40:58.000 299 21222.11 232.01 42947.73 47905.73 2017-10-26 03:40:59.000 299 21222.13 232.03 42947.76 47905.72 2017-10-26 03:41:00.000 299 21222.16 232.04 42947.76 47905.77 2017-10-26 03:41:01.000 299 21222.18 232.06 42947.77 47905.74 2017-10-26 03:41:02.000 299 21222.22 232.03 42947.73 47905.78 2017-10-26 03:41:03.000 299 21222.25 231.99 42947.74 47905.80 2017-10-26 03:41:04.000 299 21222.28 231.99 42947.75 47905.81 2017-10-26 03:41:05.000 299 21222.30 232.00 42947.75 47905.81 2017-10-26 03:41:06.000 299 21222.32 231.97 42947.78 47905.85 2017-10-26 03:41:07.000 299 21222.33 231.94 42947.78 47905.86 2017-10-26 03:41:08.000 299 21222.37 231.92 42947.78 47905.88 2017-10-26 03:41:09.000 299 21222.39 231.91 42947.79 47905.88 2017-10-26 03:41:10.000 299 21222.41 231.89 42947.80 47905.92 2017-10-26 03:41:11.000 299 21222.45 231.82 42947.81 47905.92 2017-10-26 03:41:12.000 299 21222.47 231.78 42947.80 47905.95 2017-10-26 03:41:13.000 299 21222.51 231.77 42947.82 47905.95 2017-10-26 03:41:14.000 299 21222.53 231.74 42947.84 47905.99 2017-10-26 03:41:15.000 299 21222.59 231.67 42947.87 47906.02 2017-10-26 03:41:16.000 299 21222.59 231.63 42947.90 47906.04 2017-10-26 03:41:17.000 299 21222.59 231.65 42947.93 47906.06 2017-10-26 03:41:18.000 299 21222.59 231.65 42947.93 47906.05 2017-10-26 03:41:19.000 299 21222.57 231.64 42947.89 47906.09 2017-10-26 03:41:20.000 299 21222.59 231.62 42947.87 47906.07 2017-10-26 03:41:21.000 299 21222.64 231.61 42947.88 47906.07 2017-10-26 03:41:22.000 299 21222.64 231.60 42947.90 47906.10 2017-10-26 03:41:23.000 299 21222.64 231.58 42947.90 47906.09 2017-10-26 03:41:24.000 299 21222.66 231.58 42947.92 47906.14 2017-10-26 03:41:25.000 299 21222.67 231.55 42947.94 47906.14 2017-10-26 03:41:26.000 299 21222.70 231.53 42947.97 47906.17 2017-10-26 03:41:27.000 299 21222.69 231.55 42947.97 47906.16 2017-10-26 03:41:28.000 299 21222.72 231.49 42947.94 47906.18 2017-10-26 03:41:29.000 299 21222.71 231.48 42947.95 47906.19 2017-10-26 03:41:30.000 299 21222.71 231.50 42947.98 47906.23 2017-10-26 03:41:31.000 299 21222.70 231.49 42947.98 47906.19 2017-10-26 03:41:32.000 299 21222.66 231.50 42947.93 47906.20 2017-10-26 03:41:33.000 299 21222.65 231.47 42947.92 47906.15 2017-10-26 03:41:34.000 299 21222.63 231.49 42947.94 47906.17 2017-10-26 03:41:35.000 299 21222.59 231.51 42947.93 47906.11 2017-10-26 03:41:36.000 299 21222.59 231.53 42947.91 47906.10 2017-10-26 03:41:37.000 299 21222.58 231.53 42947.89 47906.07 2017-10-26 03:41:38.000 299 21222.57 231.53 42947.88 47906.05 2017-10-26 03:41:39.000 299 21222.54 231.54 42947.84 47906.03 2017-10-26 03:41:40.000 299 21222.53 231.55 42947.85 47906.05 2017-10-26 03:41:41.000 299 21222.56 231.55 42947.85 47906.02 2017-10-26 03:41:42.000 299 21222.56 231.57 42947.84 47906.02 2017-10-26 03:41:43.000 299 21222.52 231.58 42947.83 47906.00 2017-10-26 03:41:44.000 299 21222.49 231.59 42947.83 47906.03 2017-10-26 03:41:45.000 299 21222.49 231.58 42947.85 47906.00 2017-10-26 03:41:46.000 299 21222.49 231.61 42947.84 47905.97 2017-10-26 03:41:47.000 299 21222.51 231.62 42947.82 47905.98 2017-10-26 03:41:48.000 299 21222.52 231.58 42947.85 47906.01 2017-10-26 03:41:49.000 299 21222.55 231.58 42947.86 47905.99 2017-10-26 03:41:50.000 299 21222.55 231.57 42947.87 47906.01 2017-10-26 03:41:51.000 299 21222.52 231.55 42947.86 47906.00 2017-10-26 03:41:52.000 299 21222.51 231.56 42947.88 47906.02 2017-10-26 03:41:53.000 299 21222.50 231.59 42947.89 47906.03 2017-10-26 03:41:54.000 299 21222.47 231.64 42947.88 47906.04 2017-10-26 03:41:55.000 299 21222.48 231.61 42947.88 47906.02 2017-10-26 03:41:56.000 299 21222.50 231.60 42947.87 47906.01 2017-10-26 03:41:57.000 299 21222.51 231.63 42947.88 47906.04 2017-10-26 03:41:58.000 299 21222.50 231.64 42947.90 47906.05 2017-10-26 03:41:59.000 299 21222.46 231.67 42947.91 47906.05 2017-10-26 03:42:00.000 299 21222.46 231.71 42947.94 47906.06 2017-10-26 03:42:01.000 299 21222.47 231.78 42947.93 47906.05 2017-10-26 03:42:02.000 299 21222.47 231.84 42947.93 47906.07 2017-10-26 03:42:03.000 299 21222.44 231.92 42947.92 47906.04 2017-10-26 03:42:04.000 299 21222.47 231.93 42947.91 47906.05 2017-10-26 03:42:05.000 299 21222.52 231.95 42947.91 47906.07 2017-10-26 03:42:06.000 299 21222.57 231.97 42947.96 47906.08 2017-10-26 03:42:07.000 299 21222.57 231.99 42947.99 47906.12 2017-10-26 03:42:08.000 299 21222.59 232.03 42947.93 47906.15 2017-10-26 03:42:09.000 299 21222.62 232.05 42947.99 47906.17 2017-10-26 03:42:10.000 299 21222.64 232.11 42947.99 47906.18 2017-10-26 03:42:11.000 299 21222.66 232.16 42947.98 47906.19 2017-10-26 03:42:12.000 299 21222.69 232.19 42947.99 47906.20 2017-10-26 03:42:13.000 299 21222.69 232.22 42948.00 47906.23 2017-10-26 03:42:14.000 299 21222.69 232.27 42948.02 47906.22 2017-10-26 03:42:15.000 299 21222.69 232.31 42948.01 47906.23 2017-10-26 03:42:16.000 299 21222.70 232.36 42948.00 47906.22 2017-10-26 03:42:17.000 299 21222.69 232.39 42947.97 47906.24 2017-10-26 03:42:18.000 299 21222.71 232.41 42947.98 47906.24 2017-10-26 03:42:19.000 299 21222.70 232.43 42947.96 47906.20 2017-10-26 03:42:20.000 299 21222.71 232.44 42947.91 47906.24 2017-10-26 03:42:21.000 299 21222.67 232.45 42947.94 47906.20 2017-10-26 03:42:22.000 299 21222.63 232.45 42947.96 47906.21 2017-10-26 03:42:23.000 299 21222.64 232.45 42947.99 47906.20 2017-10-26 03:42:24.000 299 21222.66 232.44 42947.99 47906.22 2017-10-26 03:42:25.000 299 21222.64 232.45 42947.98 47906.20 2017-10-26 03:42:26.000 299 21222.67 232.46 42947.98 47906.19 2017-10-26 03:42:27.000 299 21222.66 232.48 42947.95 47906.21 2017-10-26 03:42:28.000 299 21222.67 232.48 42947.98 47906.19 2017-10-26 03:42:29.000 299 21222.67 232.48 42947.93 47906.18 2017-10-26 03:42:30.000 299 21222.74 232.47 42947.92 47906.22 2017-10-26 03:42:31.000 299 21222.77 232.45 42947.93 47906.20 2017-10-26 03:42:32.000 299 21222.79 232.44 42947.95 47906.24 2017-10-26 03:42:33.000 299 21222.83 232.42 42947.96 47906.27 2017-10-26 03:42:34.000 299 21222.89 232.40 42947.98 47906.29 2017-10-26 03:42:35.000 299 21222.92 232.35 42948.00 47906.31 2017-10-26 03:42:36.000 299 21222.95 232.31 42948.05 47906.37 2017-10-26 03:42:37.000 299 21222.95 232.30 42948.05 47906.36 2017-10-26 03:42:38.000 299 21222.96 232.25 42948.05 47906.42 2017-10-26 03:42:39.000 299 21222.97 232.23 42948.07 47906.41 2017-10-26 03:42:40.000 299 21222.98 232.20 42948.11 47906.43 2017-10-26 03:42:41.000 299 21223.00 232.17 42948.12 47906.46 2017-10-26 03:42:42.000 299 21223.02 232.14 42948.11 47906.49 2017-10-26 03:42:43.000 299 21222.97 232.11 42948.15 47906.49 2017-10-26 03:42:44.000 299 21222.98 232.06 42948.20 47906.53 2017-10-26 03:42:45.000 299 21222.96 232.05 42948.20 47906.52 2017-10-26 03:42:46.000 299 21222.94 232.10 42948.19 47906.56 2017-10-26 03:42:47.000 299 21222.95 232.08 42948.15 47906.57 2017-10-26 03:42:48.000 299 21222.93 232.04 42948.19 47906.54 2017-10-26 03:42:49.000 299 21222.92 232.03 42948.26 47906.55 2017-10-26 03:42:50.000 299 21222.91 232.06 42948.24 47906.55 2017-10-26 03:42:51.000 299 21222.91 232.09 42948.24 47906.56 2017-10-26 03:42:52.000 299 21222.88 232.09 42948.25 47906.59 2017-10-26 03:42:53.000 299 21222.87 232.09 42948.27 47906.55 2017-10-26 03:42:54.000 299 21222.85 232.09 42948.27 47906.59 2017-10-26 03:42:55.000 299 21222.87 232.08 42948.29 47906.55 2017-10-26 03:42:56.000 299 21222.86 232.07 42948.31 47906.58 2017-10-26 03:42:57.000 299 21222.84 232.09 42948.32 47906.58 2017-10-26 03:42:58.000 299 21222.82 232.09 42948.33 47906.57 2017-10-26 03:42:59.000 299 21222.77 232.14 42948.29 47906.58 2017-10-26 03:43:00.000 299 21222.77 232.12 42948.29 47906.55 2017-10-26 03:43:01.000 299 21222.77 232.12 42948.29 47906.54 2017-10-26 03:43:02.000 299 21222.71 232.12 42948.31 47906.53 2017-10-26 03:43:03.000 299 21222.71 232.09 42948.29 47906.52 2017-10-26 03:43:04.000 299 21222.70 232.11 42948.29 47906.53 2017-10-26 03:43:05.000 299 21222.66 232.11 42948.30 47906.52 2017-10-26 03:43:06.000 299 21222.60 232.11 42948.33 47906.52 2017-10-26 03:43:07.000 299 21222.60 232.06 42948.34 47906.50 2017-10-26 03:43:08.000 299 21222.64 232.06 42948.32 47906.51 2017-10-26 03:43:09.000 299 21222.61 232.07 42948.31 47906.48 2017-10-26 03:43:10.000 299 21222.61 232.04 42948.32 47906.52 2017-10-26 03:43:11.000 299 21222.59 232.01 42948.33 47906.49 2017-10-26 03:43:12.000 299 21222.56 232.02 42948.33 47906.47 2017-10-26 03:43:13.000 299 21222.56 232.01 42948.34 47906.47 2017-10-26 03:43:14.000 299 21222.55 232.00 42948.31 47906.48 2017-10-26 03:43:15.000 299 21222.57 232.00 42948.35 47906.46 2017-10-26 03:43:16.000 299 21222.56 231.98 42948.38 47906.51 2017-10-26 03:43:17.000 299 21222.56 231.97 42948.38 47906.49 2017-10-26 03:43:18.000 299 21222.55 231.96 42948.38 47906.50 2017-10-26 03:43:19.000 299 21222.55 231.94 42948.38 47906.49 2017-10-26 03:43:20.000 299 21222.55 231.93 42948.36 47906.49 2017-10-26 03:43:21.000 299 21222.57 231.93 42948.35 47906.51 2017-10-26 03:43:22.000 299 21222.59 231.89 42948.33 47906.49 2017-10-26 03:43:23.000 299 21222.61 231.82 42948.35 47906.50 2017-10-26 03:43:24.000 299 21222.63 231.71 42948.34 47906.49 2017-10-26 03:43:25.000 299 21222.64 231.66 42948.37 47906.52 2017-10-26 03:43:26.000 299 21222.69 231.56 42948.36 47906.53 2017-10-26 03:43:27.000 299 21222.69 231.46 42948.38 47906.57 2017-10-26 03:43:28.000 299 21222.69 231.41 42948.40 47906.57 2017-10-26 03:43:29.000 299 21222.70 231.34 42948.41 47906.57 2017-10-26 03:43:30.000 299 21222.69 231.28 42948.41 47906.63 2017-10-26 03:43:31.000 299 21222.67 231.20 42948.43 47906.62 2017-10-26 03:43:32.000 299 21222.67 231.15 42948.45 47906.62 2017-10-26 03:43:33.000 299 21222.61 231.11 42948.46 47906.61 2017-10-26 03:43:34.000 299 21222.56 231.06 42948.48 47906.62 2017-10-26 03:43:35.000 299 21222.52 231.04 42948.45 47906.60 2017-10-26 03:43:36.000 299 21222.49 231.00 42948.47 47906.59 2017-10-26 03:43:37.000 299 21222.47 230.97 42948.48 47906.59 2017-10-26 03:43:38.000 299 21222.45 230.93 42948.46 47906.55 2017-10-26 03:43:39.000 299 21222.44 230.88 42948.42 47906.53 2017-10-26 03:43:40.000 299 21222.43 230.82 42948.45 47906.54 2017-10-26 03:43:41.000 299 21222.40 230.76 42948.46 47906.51 2017-10-26 03:43:42.000 299 21222.37 230.73 42948.43 47906.48 2017-10-26 03:43:43.000 299 21222.35 230.68 42948.44 47906.48 2017-10-26 03:43:44.000 299 21222.35 230.57 42948.46 47906.48 2017-10-26 03:43:45.000 299 21222.31 230.57 42948.46 47906.45 2017-10-26 03:43:46.000 299 21222.26 230.53 42948.40 47906.46 2017-10-26 03:43:47.000 299 21222.27 230.47 42948.43 47906.39 2017-10-26 03:43:48.000 299 21222.27 230.45 42948.39 47906.38 2017-10-26 03:43:49.000 299 21222.21 230.38 42948.37 47906.35 2017-10-26 03:43:50.000 299 21222.18 230.31 42948.38 47906.33 2017-10-26 03:43:51.000 299 21222.15 230.28 42948.39 47906.28 2017-10-26 03:43:52.000 299 21222.09 230.25 42948.38 47906.32 2017-10-26 03:43:53.000 299 21222.05 230.22 42948.38 47906.28 2017-10-26 03:43:54.000 299 21222.02 230.21 42948.37 47906.26 2017-10-26 03:43:55.000 299 21222.02 230.19 42948.40 47906.28 2017-10-26 03:43:56.000 299 21222.03 230.17 42948.38 47906.28 2017-10-26 03:43:57.000 299 21222.02 230.17 42948.37 47906.27 2017-10-26 03:43:58.000 299 21222.04 230.15 42948.39 47906.26 2017-10-26 03:43:59.000 299 21222.08 230.13 42948.38 47906.26 2017-10-26 03:44:00.000 299 21222.08 230.14 42948.37 47906.31 2017-10-26 03:44:01.000 299 21222.13 230.14 42948.38 47906.27 2017-10-26 03:44:02.000 299 21222.17 230.16 42948.38 47906.33 2017-10-26 03:44:03.000 299 21222.22 230.14 42948.40 47906.31 2017-10-26 03:44:04.000 299 21222.24 230.11 42948.36 47906.34 2017-10-26 03:44:05.000 299 21222.28 230.09 42948.39 47906.34 2017-10-26 03:44:06.000 299 21222.28 230.04 42948.38 47906.36 2017-10-26 03:44:07.000 299 21222.31 229.96 42948.42 47906.36 2017-10-26 03:44:08.000 299 21222.31 229.88 42948.42 47906.39 2017-10-26 03:44:09.000 299 21222.31 229.80 42948.45 47906.40 2017-10-26 03:44:10.000 299 21222.30 229.72 42948.42 47906.42 2017-10-26 03:44:11.000 299 21222.25 229.59 42948.44 47906.41 2017-10-26 03:44:12.000 299 21222.19 229.56 42948.44 47906.43 2017-10-26 03:44:13.000 299 21222.08 229.47 42948.48 47906.38 2017-10-26 03:44:14.000 299 21222.05 229.42 42948.49 47906.37 2017-10-26 03:44:15.000 299 21221.99 229.39 42948.48 47906.36 2017-10-26 03:44:16.000 299 21221.91 229.36 42948.54 47906.37 2017-10-26 03:44:17.000 299 21221.87 229.33 42948.57 47906.31 2017-10-26 03:44:18.000 299 21221.84 229.34 42948.56 47906.37 2017-10-26 03:44:19.000 299 21221.80 229.36 42948.54 47906.31 2017-10-26 03:44:20.000 299 21221.78 229.38 42948.54 47906.31 2017-10-26 03:44:21.000 299 21221.78 229.38 42948.55 47906.30 2017-10-26 03:44:22.000 299 21221.76 229.38 42948.58 47906.33 2017-10-26 03:44:23.000 299 21221.77 229.38 42948.57 47906.31 2017-10-26 03:44:24.000 299 21221.80 229.41 42948.56 47906.31 2017-10-26 03:44:25.000 299 21221.83 229.41 42948.56 47906.30 2017-10-26 03:44:26.000 299 21221.86 229.40 42948.54 47906.36 2017-10-26 03:44:27.000 299 21221.84 229.41 42948.55 47906.34 2017-10-26 03:44:28.000 299 21221.86 229.41 42948.56 47906.33 2017-10-26 03:44:29.000 299 21221.89 229.40 42948.54 47906.33 2017-10-26 03:44:30.000 299 21221.85 229.38 42948.53 47906.33 2017-10-26 03:44:31.000 299 21221.83 229.39 42948.53 47906.31 2017-10-26 03:44:32.000 299 21221.81 229.39 42948.55 47906.28 2017-10-26 03:44:33.000 299 21221.79 229.38 42948.53 47906.28 2017-10-26 03:44:34.000 299 21221.84 229.40 42948.50 47906.29 2017-10-26 03:44:35.000 299 21221.85 229.42 42948.52 47906.28 2017-10-26 03:44:36.000 299 21221.79 229.42 42948.48 47906.28 2017-10-26 03:44:37.000 299 21221.79 229.36 42948.50 47906.26 2017-10-26 03:44:38.000 299 21221.78 229.34 42948.48 47906.21 2017-10-26 03:44:39.000 299 21221.76 229.33 42948.47 47906.22 2017-10-26 03:44:40.000 299 21221.76 229.30 42948.49 47906.20 2017-10-26 03:44:41.000 299 21221.76 229.26 42948.48 47906.20 2017-10-26 03:44:42.000 299 21221.73 229.20 42948.50 47906.19 2017-10-26 03:44:43.000 299 21221.65 229.16 42948.49 47906.15 2017-10-26 03:44:44.000 299 21221.61 229.14 42948.51 47906.16 2017-10-26 03:44:45.000 299 21221.58 229.10 42948.51 47906.15 2017-10-26 03:44:46.000 299 21221.53 229.08 42948.54 47906.15 2017-10-26 03:44:47.000 299 21221.51 229.06 42948.50 47906.11 2017-10-26 03:44:48.000 299 21221.46 229.04 42948.50 47906.12 2017-10-26 03:44:49.000 299 21221.46 229.04 42948.48 47906.10 2017-10-26 03:44:50.000 299 21221.46 228.98 42948.51 47906.10 2017-10-26 03:44:51.000 299 21221.46 228.93 42948.53 47906.08 2017-10-26 03:44:52.000 299 21221.46 228.90 42948.51 47906.11 2017-10-26 03:44:53.000 299 21221.47 228.89 42948.52 47906.08 2017-10-26 03:44:54.000 299 21221.49 228.80 42948.52 47906.08 2017-10-26 03:44:55.000 299 21221.54 228.71 42948.52 47906.12 2017-10-26 03:44:56.000 299 21221.56 228.63 42948.56 47906.14 2017-10-26 03:44:57.000 299 21221.59 228.53 42948.55 47906.13 2017-10-26 03:44:58.000 299 21221.61 228.47 42948.53 47906.16 2017-10-26 03:44:59.000 299 21221.63 228.40 42948.52 47906.18 2017-10-26 03:45:00.000 299 21221.65 228.38 42948.53 47906.17 2017-10-26 03:45:01.000 299 21221.61 228.34 42948.50 47906.16 2017-10-26 03:45:02.000 299 21221.59 228.30 42948.49 47906.18 2017-10-26 03:45:03.000 299 21221.59 228.23 42948.51 47906.15 2017-10-26 03:45:04.000 299 21221.59 228.20 42948.52 47906.15 2017-10-26 03:45:05.000 299 21221.57 228.20 42948.54 47906.16 2017-10-26 03:45:06.000 299 21221.59 228.19 42948.58 47906.19 2017-10-26 03:45:07.000 299 21221.62 228.16 42948.59 47906.19 2017-10-26 03:45:08.000 299 21221.64 228.17 42948.59 47906.21 2017-10-26 03:45:09.000 299 21221.66 228.17 42948.58 47906.21 2017-10-26 03:45:10.000 299 21221.69 228.18 42948.59 47906.24 2017-10-26 03:45:11.000 299 21221.74 228.20 42948.56 47906.24 2017-10-26 03:45:12.000 299 21221.71 228.21 42948.55 47906.23 2017-10-26 03:45:13.000 299 21221.72 228.22 42948.55 47906.24 2017-10-26 03:45:14.000 299 21221.72 228.23 42948.50 47906.22 2017-10-26 03:45:15.000 299 21221.72 228.22 42948.50 47906.19 2017-10-26 03:45:16.000 299 21221.72 228.24 42948.49 47906.23 2017-10-26 03:45:17.000 299 21221.71 228.27 42948.49 47906.20 2017-10-26 03:45:18.000 299 21221.73 228.28 42948.46 47906.18 2017-10-26 03:45:19.000 299 21221.68 228.32 42948.47 47906.18 2017-10-26 03:45:20.000 299 21221.66 228.34 42948.48 47906.17 2017-10-26 03:45:21.000 299 21221.67 228.35 42948.49 47906.19 2017-10-26 03:45:22.000 299 21221.65 228.38 42948.50 47906.18 2017-10-26 03:45:23.000 299 21221.67 228.39 42948.49 47906.19 2017-10-26 03:45:24.000 299 21221.67 228.40 42948.50 47906.19 2017-10-26 03:45:25.000 299 21221.67 228.44 42948.47 47906.17 2017-10-26 03:45:26.000 299 21221.64 228.46 42948.48 47906.16 2017-10-26 03:45:27.000 299 21221.62 228.50 42948.49 47906.15 2017-10-26 03:45:28.000 299 21221.60 228.56 42948.46 47906.13 2017-10-26 03:45:29.000 299 21221.60 228.59 42948.40 47906.07 2017-10-26 03:45:30.000 299 21221.59 228.61 42948.37 47906.04 2017-10-26 03:45:31.000 299 21221.57 228.61 42948.38 47906.02 2017-10-26 03:45:32.000 299 21221.60 228.59 42948.38 47906.03 2017-10-26 03:45:33.000 299 21221.59 228.57 42948.42 47906.03 2017-10-26 03:45:34.000 299 21221.61 228.61 42948.42 47906.05 2017-10-26 03:45:35.000 299 21221.63 228.65 42948.44 47906.05 2017-10-26 03:45:36.000 299 21221.63 228.69 42948.43 47906.12 2017-10-26 03:45:37.000 299 21221.65 228.71 42948.42 47906.08 2017-10-26 03:45:38.000 299 21221.68 228.77 42948.44 47906.10 2017-10-26 03:45:39.000 299 21221.69 228.86 42948.43 47906.12 2017-10-26 03:45:40.000 299 21221.68 228.91 42948.41 47906.12 2017-10-26 03:45:41.000 299 21221.68 228.94 42948.38 47906.10 2017-10-26 03:45:42.000 299 21221.72 228.95 42948.34 47906.10 2017-10-26 03:45:43.000 299 21221.73 228.98 42948.35 47906.07 2017-10-26 03:45:44.000 299 21221.78 229.03 42948.32 47906.06 2017-10-26 03:45:45.000 299 21221.83 229.05 42948.31 47906.08 2017-10-26 03:45:46.000 299 21221.87 229.07 42948.30 47906.09 2017-10-26 03:45:47.000 299 21221.92 229.03 42948.31 47906.06 2017-10-26 03:45:48.000 299 21221.95 229.02 42948.29 47906.12 2017-10-26 03:45:49.000 299 21221.98 229.01 42948.29 47906.12 2017-10-26 03:45:50.000 299 21222.04 228.97 42948.33 47906.15 2017-10-26 03:45:51.000 299 21222.09 228.93 42948.36 47906.20 2017-10-26 03:45:52.000 299 21222.09 228.90 42948.37 47906.21 2017-10-26 03:45:53.000 299 21222.09 228.88 42948.37 47906.26 2017-10-26 03:45:54.000 299 21222.13 228.85 42948.34 47906.30 2017-10-26 03:45:55.000 299 21222.11 228.85 42948.35 47906.27 2017-10-26 03:45:56.000 299 21222.17 228.87 42948.36 47906.30 2017-10-26 03:45:57.000 299 21222.18 228.87 42948.36 47906.30 2017-10-26 03:45:58.000 299 21222.21 228.89 42948.35 47906.32 2017-10-26 03:45:59.000 299 21222.23 228.89 42948.39 47906.31 2017-10-26 03:46:00.000 299 21222.23 228.93 42948.36 47906.32 2017-10-26 03:46:01.000 299 21222.26 228.95 42948.36 47906.30 2017-10-26 03:46:02.000 299 21222.29 229.01 42948.33 47906.33 2017-10-26 03:46:03.000 299 21222.30 229.04 42948.29 47906.33 2017-10-26 03:46:04.000 299 21222.35 229.05 42948.30 47906.35 2017-10-26 03:46:05.000 299 21222.39 229.08 42948.31 47906.34 2017-10-26 03:46:06.000 299 21222.48 229.12 42948.34 47906.36 2017-10-26 03:46:07.000 299 21222.57 229.16 42948.32 47906.39 2017-10-26 03:46:08.000 299 21222.61 229.18 42948.26 47906.40 2017-10-26 03:46:09.000 299 21222.64 229.17 42948.25 47906.38 2017-10-26 03:46:10.000 299 21222.66 229.18 42948.25 47906.42 2017-10-26 03:46:11.000 299 21222.69 229.16 42948.26 47906.42 2017-10-26 03:46:12.000 299 21222.74 229.19 42948.25 47906.41 2017-10-26 03:46:13.000 299 21222.75 229.17 42948.25 47906.45 2017-10-26 03:46:14.000 299 21222.76 229.17 42948.24 47906.43 2017-10-26 03:46:15.000 299 21222.76 229.20 42948.23 47906.41 2017-10-26 03:46:16.000 299 21222.74 229.21 42948.26 47906.45 2017-10-26 03:46:17.000 299 21222.76 229.23 42948.28 47906.44 2017-10-26 03:46:18.000 299 21222.75 229.27 42948.29 47906.49 2017-10-26 03:46:19.000 299 21222.76 229.27 42948.28 47906.48 2017-10-26 03:46:20.000 299 21222.76 229.30 42948.27 47906.49 2017-10-26 03:46:21.000 299 21222.78 229.34 42948.25 47906.46 2017-10-26 03:46:22.000 299 21222.79 229.38 42948.27 47906.46 2017-10-26 03:46:23.000 299 21222.82 229.39 42948.28 47906.46 2017-10-26 03:46:24.000 299 21222.80 229.41 42948.27 47906.47 2017-10-26 03:46:25.000 299 21222.81 229.39 42948.24 47906.46 2017-10-26 03:46:26.000 299 21222.84 229.36 42948.27 47906.51 2017-10-26 03:46:27.000 299 21222.86 229.35 42948.26 47906.48 2017-10-26 03:46:28.000 299 21222.88 229.36 42948.29 47906.54 2017-10-26 03:46:29.000 299 21222.92 229.33 42948.30 47906.53 2017-10-26 03:46:30.000 299 21222.92 229.35 42948.28 47906.58 2017-10-26 03:46:31.000 299 21222.95 229.32 42948.27 47906.55 2017-10-26 03:46:32.000 299 21222.94 229.30 42948.28 47906.58 2017-10-26 03:46:33.000 299 21222.96 229.26 42948.31 47906.59 2017-10-26 03:46:34.000 299 21223.00 229.22 42948.29 47906.61 2017-10-26 03:46:35.000 299 21223.03 229.21 42948.33 47906.62 2017-10-26 03:46:36.000 299 21223.05 229.18 42948.34 47906.68 2017-10-26 03:46:37.000 299 21223.03 229.17 42948.34 47906.66 2017-10-26 03:46:38.000 299 21223.02 229.17 42948.30 47906.69 2017-10-26 03:46:39.000 299 21222.99 229.20 42948.27 47906.65 2017-10-26 03:46:40.000 299 21223.03 229.20 42948.33 47906.67 2017-10-26 03:46:41.000 299 21223.06 229.17 42948.33 47906.65 2017-10-26 03:46:42.000 299 21223.03 229.18 42948.33 47906.66 2017-10-26 03:46:43.000 299 21223.06 229.22 42948.34 47906.68 2017-10-26 03:46:44.000 299 21223.09 229.28 42948.35 47906.70 2017-10-26 03:46:45.000 299 21223.10 229.30 42948.31 47906.67 2017-10-26 03:46:46.000 299 21223.15 229.27 42948.31 47906.71 2017-10-26 03:46:47.000 299 21223.20 229.28 42948.33 47906.71 2017-10-26 03:46:48.000 299 21223.24 229.27 42948.32 47906.74 2017-10-26 03:46:49.000 299 21223.30 229.29 42948.34 47906.77 2017-10-26 03:46:50.000 299 21223.34 229.28 42948.33 47906.79 2017-10-26 03:46:51.000 299 21223.38 229.27 42948.34 47906.80 2017-10-26 03:46:52.000 299 21223.40 229.26 42948.34 47906.82 2017-10-26 03:46:53.000 299 21223.41 229.22 42948.35 47906.82 2017-10-26 03:46:54.000 299 21223.37 229.19 42948.33 47906.85 2017-10-26 03:46:55.000 299 21223.36 229.19 42948.31 47906.81 2017-10-26 03:46:56.000 299 21223.35 229.21 42948.31 47906.82 2017-10-26 03:46:57.000 299 21223.30 229.17 42948.34 47906.81 2017-10-26 03:46:58.000 299 21223.29 229.18 42948.33 47906.79 2017-10-26 03:46:59.000 299 21223.27 229.18 42948.33 47906.80 2017-10-26 03:47:00.000 299 21223.24 229.20 42948.34 47906.75 2017-10-26 03:47:01.000 299 21223.23 229.21 42948.32 47906.75 2017-10-26 03:47:02.000 299 21223.20 229.20 42948.33 47906.76 2017-10-26 03:47:03.000 299 21223.19 229.20 42948.33 47906.72 2017-10-26 03:47:04.000 299 21223.14 229.16 42948.35 47906.70 2017-10-26 03:47:05.000 299 21223.13 229.13 42948.36 47906.70 2017-10-26 03:47:06.000 299 21223.11 229.11 42948.35 47906.70 2017-10-26 03:47:07.000 299 21223.10 229.09 42948.34 47906.71 2017-10-26 03:47:08.000 299 21223.09 229.08 42948.36 47906.72 2017-10-26 03:47:09.000 299 21223.09 229.05 42948.40 47906.70 2017-10-26 03:47:10.000 299 21223.12 229.01 42948.41 47906.75 2017-10-26 03:47:11.000 299 21223.11 228.98 42948.44 47906.74 2017-10-26 03:47:12.000 299 21223.13 228.97 42948.47 47906.79 2017-10-26 03:47:13.000 299 21223.13 228.96 42948.49 47906.79 2017-10-26 03:47:14.000 299 21223.11 228.94 42948.51 47906.83 2017-10-26 03:47:15.000 299 21223.11 228.93 42948.52 47906.83 2017-10-26 03:47:16.000 299 21223.13 228.93 42948.51 47906.84 2017-10-26 03:47:17.000 299 21223.16 228.95 42948.54 47906.90 2017-10-26 03:47:18.000 299 21223.16 228.97 42948.54 47906.91 2017-10-26 03:47:19.000 299 21223.19 228.99 42948.54 47906.93 2017-10-26 03:47:20.000 299 21223.21 229.02 42948.59 47906.93 2017-10-26 03:47:21.000 299 21223.26 229.05 42948.59 47906.97 2017-10-26 03:47:22.000 299 21223.32 229.06 42948.61 47906.99 2017-10-26 03:47:23.000 299 21223.33 229.07 42948.60 47907.03 2017-10-26 03:47:24.000 299 21223.36 229.09 42948.61 47907.03 2017-10-26 03:47:25.000 299 21223.37 229.12 42948.59 47907.07 2017-10-26 03:47:26.000 299 21223.42 229.13 42948.61 47907.07 2017-10-26 03:47:27.000 299 21223.46 229.14 42948.61 47907.08 2017-10-26 03:47:28.000 299 21223.51 229.14 42948.58 47907.12 2017-10-26 03:47:29.000 299 21223.52 229.15 42948.61 47907.11 2017-10-26 03:47:30.000 299 21223.53 229.14 42948.63 47907.18 2017-10-26 03:47:31.000 299 21223.51 229.15 42948.66 47907.14 2017-10-26 03:47:32.000 299 21223.50 229.16 42948.65 47907.20 2017-10-26 03:47:33.000 299 21223.50 229.19 42948.67 47907.16 2017-10-26 03:47:34.000 299 21223.47 229.21 42948.67 47907.18 2017-10-26 03:47:35.000 299 21223.46 229.22 42948.65 47907.15 2017-10-26 03:47:36.000 299 21223.41 229.24 42948.67 47907.13 2017-10-26 03:47:37.000 299 21223.36 229.28 42948.66 47907.10 2017-10-26 03:47:38.000 299 21223.31 229.33 42948.62 47907.07 2017-10-26 03:47:39.000 299 21223.29 229.39 42948.59 47907.05 2017-10-26 03:47:40.000 299 21223.24 229.40 42948.60 47906.97 2017-10-26 03:47:41.000 299 21223.18 229.41 42948.57 47906.96 2017-10-26 03:47:42.000 299 21223.13 229.41 42948.52 47906.93 2017-10-26 03:47:43.000 299 21223.11 229.42 42948.51 47906.90 2017-10-26 03:47:44.000 299 21223.07 229.41 42948.52 47906.83 2017-10-26 03:47:45.000 299 21223.02 229.40 42948.48 47906.82 2017-10-26 03:47:46.000 299 21222.97 229.39 42948.48 47906.81 2017-10-26 03:47:47.000 299 21222.94 229.36 42948.48 47906.75 2017-10-26 03:47:48.000 299 21222.93 229.31 42948.49 47906.76 2017-10-26 03:47:49.000 299 21222.92 229.30 42948.46 47906.74 2017-10-26 03:47:50.000 299 21222.91 229.27 42948.48 47906.73 2017-10-26 03:47:51.000 299 21222.88 229.26 42948.48 47906.70 2017-10-26 03:47:52.000 299 21222.88 229.29 42948.45 47906.72 2017-10-26 03:47:53.000 299 21222.89 229.30 42948.47 47906.70 2017-10-26 03:47:54.000 299 21222.92 229.33 42948.47 47906.73 2017-10-26 03:47:55.000 299 21222.94 229.36 42948.44 47906.74 2017-10-26 03:47:56.000 299 21223.00 229.38 42948.42 47906.73 2017-10-26 03:47:57.000 299 21223.05 229.40 42948.42 47906.73 2017-10-26 03:47:58.000 299 21223.11 229.43 42948.45 47906.74 2017-10-26 03:47:59.000 299 21223.12 229.46 42948.42 47906.79 2017-10-26 03:48:00.000 299 21223.18 229.53 42948.41 47906.76 2017-10-26 03:48:01.000 299 21223.26 229.55 42948.41 47906.82 2017-10-26 03:48:02.000 299 21223.29 229.57 42948.40 47906.82 2017-10-26 03:48:03.000 299 21223.37 229.58 42948.39 47906.84 2017-10-26 03:48:04.000 299 21223.38 229.65 42948.40 47906.89 2017-10-26 03:48:05.000 299 21223.39 229.66 42948.41 47906.87 2017-10-26 03:48:06.000 299 21223.35 229.68 42948.40 47906.90 2017-10-26 03:48:07.000 299 21223.34 229.76 42948.41 47906.85 2017-10-26 03:48:08.000 299 21223.28 229.81 42948.40 47906.84 2017-10-26 03:48:09.000 299 21223.22 229.85 42948.36 47906.80 2017-10-26 03:48:10.000 299 21223.18 229.91 42948.34 47906.76 2017-10-26 03:48:11.000 299 21223.17 229.97 42948.34 47906.76 2017-10-26 03:48:12.000 299 21223.09 230.05 42948.33 47906.71 2017-10-26 03:48:13.000 299 21223.03 230.12 42948.31 47906.65 2017-10-26 03:48:14.000 299 21222.97 230.16 42948.28 47906.64 2017-10-26 03:48:15.000 299 21222.98 230.21 42948.27 47906.60 2017-10-26 03:48:16.000 299 21222.97 230.24 42948.26 47906.60 2017-10-26 03:48:17.000 299 21222.97 230.28 42948.24 47906.56 2017-10-26 03:48:18.000 299 21223.00 230.30 42948.26 47906.56 2017-10-26 03:48:19.000 299 21223.03 230.27 42948.26 47906.60 2017-10-26 03:48:20.000 299 21223.06 230.24 42948.28 47906.60 2017-10-26 03:48:21.000 299 21223.08 230.21 42948.32 47906.62 2017-10-26 03:48:22.000 299 21223.09 230.23 42948.30 47906.67 2017-10-26 03:48:23.000 299 21223.11 230.20 42948.30 47906.66 2017-10-26 03:48:24.000 299 21223.11 230.15 42948.30 47906.68 2017-10-26 03:48:25.000 299 21223.11 230.10 42948.29 47906.66 2017-10-26 03:48:26.000 299 21223.07 230.05 42948.30 47906.64 2017-10-26 03:48:27.000 299 21223.05 230.02 42948.32 47906.67 2017-10-26 03:48:28.000 299 21223.06 230.02 42948.36 47906.69 2017-10-26 03:48:29.000 299 21223.07 230.04 42948.37 47906.67 2017-10-26 03:48:30.000 299 21223.11 230.02 42948.36 47906.75 2017-10-26 03:48:31.000 299 21223.15 229.99 42948.38 47906.72 2017-10-26 03:48:32.000 299 21223.17 229.96 42948.41 47906.77 2017-10-26 03:48:33.000 299 21223.21 229.95 42948.44 47906.81 2017-10-26 03:48:34.000 299 21223.26 229.93 42948.47 47906.84 2017-10-26 03:48:35.000 299 21223.29 229.91 42948.48 47906.87 2017-10-26 03:48:36.000 299 21223.33 229.86 42948.50 47906.93 2017-10-26 03:48:37.000 299 21223.37 229.81 42948.52 47906.94 2017-10-26 03:48:38.000 299 21223.37 229.80 42948.53 47906.98 2017-10-26 03:48:39.000 299 21223.38 229.81 42948.55 47907.01 2017-10-26 03:48:40.000 299 21223.33 229.84 42948.57 47907.02 2017-10-26 03:48:41.000 299 21223.33 229.88 42948.56 47906.97 2017-10-26 03:48:42.000 299 21223.31 229.93 42948.55 47907.00 2017-10-26 03:48:43.000 299 21223.26 229.99 42948.55 47906.95 2017-10-26 03:48:44.000 299 21223.25 230.09 42948.50 47906.93 2017-10-26 03:48:45.000 299 21223.24 230.15 42948.47 47906.92 2017-10-26 03:48:46.000 299 21223.27 230.19 42948.45 47906.89 2017-10-26 03:48:47.000 299 21223.33 230.22 42948.48 47906.90 2017-10-26 03:48:48.000 299 21223.39 230.25 42948.54 47906.96 2017-10-26 03:48:49.000 299 21223.40 230.29 42948.52 47906.99 2017-10-26 03:48:50.000 299 21223.41 230.31 42948.51 47907.03 2017-10-26 03:48:51.000 299 21223.45 230.33 42948.48 47906.97 2017-10-26 03:48:52.000 299 21223.45 230.35 42948.44 47906.98 2017-10-26 03:48:53.000 299 21223.49 230.36 42948.47 47906.98 2017-10-26 03:48:54.000 299 21223.49 230.39 42948.44 47906.97 2017-10-26 03:48:55.000 299 21223.55 230.37 42948.40 47906.96 2017-10-26 03:48:56.000 299 21223.58 230.34 42948.37 47906.97 2017-10-26 03:48:57.000 299 21223.56 230.32 42948.34 47906.92 2017-10-26 03:48:58.000 299 21223.55 230.27 42948.34 47906.94 2017-10-26 03:48:59.000 299 21223.56 230.20 42948.36 47906.92 2017-10-26 03:49:00.000 299 21223.57 230.12 42948.36 47906.94 2017-10-26 03:49:01.000 299 21223.53 230.02 42948.38 47906.94 2017-10-26 03:49:02.000 299 21223.46 229.95 42948.39 47906.93 2017-10-26 03:49:03.000 299 21223.45 229.90 42948.39 47906.92 2017-10-26 03:49:04.000 299 21223.37 229.82 42948.43 47906.93 2017-10-26 03:49:05.000 299 21223.35 229.76 42948.47 47906.91 2017-10-26 03:49:06.000 299 21223.29 229.78 42948.42 47906.88 2017-10-26 03:49:07.000 299 21223.20 229.82 42948.46 47906.86 2017-10-26 03:49:08.000 299 21223.17 229.90 42948.44 47906.87 2017-10-26 03:49:09.000 299 21223.17 230.00 42948.48 47906.85 2017-10-26 03:49:10.000 299 21223.18 230.08 42948.49 47906.85 2017-10-26 03:49:11.000 299 21223.20 230.16 42948.46 47906.84 2017-10-26 03:49:12.000 299 21223.24 230.26 42948.46 47906.86 2017-10-26 03:49:13.000 299 21223.31 230.32 42948.45 47906.86 2017-10-26 03:49:14.000 299 21223.40 230.35 42948.43 47906.90 2017-10-26 03:49:15.000 299 21223.53 230.35 42948.43 47906.94 2017-10-26 03:49:16.000 299 21223.64 230.33 42948.42 47907.00 2017-10-26 03:49:17.000 299 21223.78 230.30 42948.43 47907.01 2017-10-26 03:49:18.000 299 21223.87 230.28 42948.43 47907.10 2017-10-26 03:49:19.000 299 21223.95 230.24 42948.44 47907.12 2017-10-26 03:49:20.000 299 21224.03 230.12 42948.42 47907.16 2017-10-26 03:49:21.000 299 21224.04 230.02 42948.43 47907.15 2017-10-26 03:49:22.000 299 21224.08 229.92 42948.41 47907.20 2017-10-26 03:49:23.000 299 21224.09 229.86 42948.43 47907.16 2017-10-26 03:49:24.000 299 21224.04 229.83 42948.41 47907.20 2017-10-26 03:49:25.000 299 21223.98 229.83 42948.39 47907.15 2017-10-26 03:49:26.000 299 21223.94 229.90 42948.39 47907.15 2017-10-26 03:49:27.000 299 21223.91 230.02 42948.40 47907.13 2017-10-26 03:49:28.000 299 21223.88 230.08 42948.41 47907.16 2017-10-26 03:49:29.000 299 21223.82 230.16 42948.40 47907.08 2017-10-26 03:49:30.000 299 21223.78 230.25 42948.40 47907.12 2017-10-26 03:49:31.000 299 21223.72 230.31 42948.41 47907.07 2017-10-26 03:49:32.000 299 21223.69 230.35 42948.40 47907.05 2017-10-26 03:49:33.000 299 21223.62 230.41 42948.37 47906.99 2017-10-26 03:49:34.000 299 21223.61 230.49 42948.36 47907.01 2017-10-26 03:49:35.000 299 21223.65 230.56 42948.31 47906.95 2017-10-26 03:49:36.000 299 21223.62 230.58 42948.27 47906.94 2017-10-26 03:49:37.000 299 21223.63 230.57 42948.27 47906.88 2017-10-26 03:49:38.000 299 21223.65 230.53 42948.26 47906.90 2017-10-26 03:49:39.000 299 21223.70 230.46 42948.28 47906.89 2017-10-26 03:49:40.000 299 21223.73 230.37 42948.30 47906.95 2017-10-26 03:49:41.000 299 21223.74 230.31 42948.33 47906.96 2017-10-26 03:49:42.000 299 21223.72 230.28 42948.35 47906.97 2017-10-26 03:49:43.000 299 21223.70 230.28 42948.33 47906.97 2017-10-26 03:49:44.000 299 21223.70 230.26 42948.32 47907.00 2017-10-26 03:49:45.000 299 21223.69 230.24 42948.35 47906.97 2017-10-26 03:49:46.000 299 21223.69 230.20 42948.33 47907.01 2017-10-26 03:49:47.000 299 21223.65 230.17 42948.35 47906.96 2017-10-26 03:49:48.000 299 21223.69 230.17 42948.32 47906.95 2017-10-26 03:49:49.000 299 21223.72 230.11 42948.31 47906.99 2017-10-26 03:49:50.000 299 21223.76 230.08 42948.31 47906.96 2017-10-26 03:49:51.000 299 21223.78 230.02 42948.34 47906.98 2017-10-26 03:49:52.000 299 21223.81 229.96 42948.34 47906.99 2017-10-26 03:49:53.000 299 21223.86 229.93 42948.33 47907.00 2017-10-26 03:49:54.000 299 21223.89 229.88 42948.31 47907.04 2017-10-26 03:49:55.000 299 21223.92 229.83 42948.33 47907.06 2017-10-26 03:49:56.000 299 21223.93 229.79 42948.36 47907.06 2017-10-26 03:49:57.000 299 21223.95 229.73 42948.35 47907.07 2017-10-26 03:49:58.000 299 21223.95 229.66 42948.36 47907.08 2017-10-26 03:49:59.000 299 21223.94 229.61 42948.37 47907.07 2017-10-26 03:50:00.000 299 21223.91 229.60 42948.41 47907.12 2017-10-26 03:50:01.000 299 21223.90 229.57 42948.41 47907.10 2017-10-26 03:50:02.000 299 21223.89 229.55 42948.41 47907.11 2017-10-26 03:50:03.000 299 21223.83 229.59 42948.43 47907.15 2017-10-26 03:50:04.000 299 21223.84 229.61 42948.44 47907.16 2017-10-26 03:50:05.000 299 21223.80 229.65 42948.46 47907.13 2017-10-26 03:50:06.000 299 21223.75 229.69 42948.43 47907.14 2017-10-26 03:50:07.000 299 21223.76 229.74 42948.43 47907.10 2017-10-26 03:50:08.000 299 21223.78 229.79 42948.43 47907.11 2017-10-26 03:50:09.000 299 21223.79 229.83 42948.41 47907.11 2017-10-26 03:50:10.000 299 21223.83 229.82 42948.40 47907.14 2017-10-26 03:50:11.000 299 21223.89 229.82 42948.37 47907.10 2017-10-26 03:50:12.000 299 21223.94 229.80 42948.37 47907.12 2017-10-26 03:50:13.000 299 21223.98 229.80 42948.35 47907.12 2017-10-26 03:50:14.000 299 21223.99 229.76 42948.37 47907.16 2017-10-26 03:50:15.000 299 21224.01 229.73 42948.36 47907.16 2017-10-26 03:50:16.000 299 21224.05 229.68 42948.38 47907.18 2017-10-26 03:50:17.000 299 21224.07 229.63 42948.38 47907.19 2017-10-26 03:50:18.000 299 21224.07 229.56 42948.42 47907.20 2017-10-26 03:50:19.000 299 21224.06 229.52 42948.43 47907.21 2017-10-26 03:50:20.000 299 21224.06 229.45 42948.47 47907.26 2017-10-26 03:50:21.000 299 21224.01 229.43 42948.49 47907.25 2017-10-26 03:50:22.000 299 21223.95 229.39 42948.53 47907.26 2017-10-26 03:50:23.000 299 21223.92 229.38 42948.52 47907.25 2017-10-26 03:50:24.000 299 21223.88 229.37 42948.54 47907.27 2017-10-26 03:50:25.000 299 21223.87 229.37 42948.54 47907.22 2017-10-26 03:50:26.000 299 21223.86 229.38 42948.55 47907.24 2017-10-26 03:50:27.000 299 21223.88 229.42 42948.54 47907.22 2017-10-26 03:50:28.000 299 21223.90 229.44 42948.56 47907.23 2017-10-26 03:50:29.000 299 21223.88 229.48 42948.56 47907.22 2017-10-26 03:50:30.000 299 21223.90 229.49 42948.50 47907.26 2017-10-26 03:50:31.000 299 21223.90 229.55 42948.46 47907.23 2017-10-26 03:50:32.000 299 21223.88 229.62 42948.46 47907.21 2017-10-26 03:50:33.000 299 21223.91 229.68 42948.42 47907.18 2017-10-26 03:50:34.000 299 21223.91 229.71 42948.41 47907.17 2017-10-26 03:50:35.000 299 21223.91 229.72 42948.40 47907.16 2017-10-26 03:50:36.000 299 21223.92 229.70 42948.42 47907.18 2017-10-26 03:50:37.000 299 21223.93 229.66 42948.43 47907.15 2017-10-26 03:50:38.000 299 21223.96 229.64 42948.42 47907.17 2017-10-26 03:50:39.000 299 21223.97 229.61 42948.42 47907.17 2017-10-26 03:50:40.000 299 21223.98 229.55 42948.42 47907.18 2017-10-26 03:50:41.000 299 21223.97 229.51 42948.48 47907.19 2017-10-26 03:50:42.000 299 21223.95 229.50 42948.44 47907.20 2017-10-26 03:50:43.000 299 21223.90 229.48 42948.44 47907.17 2017-10-26 03:50:44.000 299 21223.89 229.41 42948.46 47907.20 2017-10-26 03:50:45.000 299 21223.86 229.33 42948.50 47907.16 2017-10-26 03:50:46.000 299 21223.80 229.24 42948.52 47907.19 2017-10-26 03:50:47.000 299 21223.75 229.23 42948.52 47907.17 2017-10-26 03:50:48.000 299 21223.74 229.18 42948.51 47907.18 2017-10-26 03:50:49.000 299 21223.71 229.15 42948.50 47907.14 2017-10-26 03:50:50.000 299 21223.65 229.17 42948.45 47907.12 2017-10-26 03:50:51.000 299 21223.64 229.15 42948.49 47907.10 2017-10-26 03:50:52.000 299 21223.62 229.18 42948.50 47907.08 2017-10-26 03:50:53.000 299 21223.64 229.20 42948.48 47907.10 2017-10-26 03:50:54.000 299 21223.67 229.22 42948.44 47907.07 2017-10-26 03:50:55.000 299 21223.67 229.26 42948.46 47907.09 2017-10-26 03:50:56.000 299 21223.65 229.33 42948.45 47907.09 2017-10-26 03:50:57.000 299 21223.67 229.38 42948.44 47907.05 2017-10-26 03:50:58.000 299 21223.71 229.39 42948.41 47907.06 2017-10-26 03:50:59.000 299 21223.71 229.40 42948.42 47907.09 2017-10-26 03:51:00.000 299 21223.76 229.43 42948.38 47907.08 2017-10-26 03:51:01.000 299 21223.81 229.43 42948.42 47907.08 2017-10-26 03:51:02.000 299 21223.83 229.45 42948.44 47907.14 2017-10-26 03:51:03.000 299 21223.85 229.43 42948.45 47907.11 2017-10-26 03:51:04.000 299 21223.88 229.43 42948.48 47907.13 2017-10-26 03:51:05.000 299 21223.92 229.40 42948.45 47907.15 2017-10-26 03:51:06.000 299 21223.89 229.42 42948.42 47907.17 2017-10-26 03:51:07.000 299 21223.90 229.42 42948.43 47907.18 2017-10-26 03:51:08.000 299 21223.88 229.43 42948.45 47907.17 2017-10-26 03:51:09.000 299 21223.87 229.40 42948.46 47907.14 2017-10-26 03:51:10.000 299 21223.84 229.39 42948.45 47907.14 2017-10-26 03:51:11.000 299 21223.81 229.36 42948.43 47907.12 2017-10-26 03:51:12.000 299 21223.82 229.34 42948.45 47907.14 2017-10-26 03:51:13.000 299 21223.81 229.38 42948.46 47907.10 2017-10-26 03:51:14.000 299 21223.81 229.39 42948.45 47907.12 2017-10-26 03:51:15.000 299 21223.78 229.39 42948.44 47907.11 2017-10-26 03:51:16.000 299 21223.76 229.42 42948.45 47907.09 2017-10-26 03:51:17.000 299 21223.73 229.42 42948.50 47907.07 2017-10-26 03:51:18.000 299 21223.69 229.44 42948.49 47907.07 2017-10-26 03:51:19.000 299 21223.65 229.49 42948.49 47907.05 2017-10-26 03:51:20.000 299 21223.65 229.49 42948.48 47907.06 2017-10-26 03:51:21.000 299 21223.62 229.54 42948.47 47907.04 2017-10-26 03:51:22.000 299 21223.61 229.56 42948.46 47907.03 2017-10-26 03:51:23.000 299 21223.56 229.58 42948.43 47907.05 2017-10-26 03:51:24.000 299 21223.58 229.60 42948.45 47907.03 2017-10-26 03:51:25.000 299 21223.56 229.64 42948.45 47907.03 2017-10-26 03:51:26.000 299 21223.58 229.66 42948.43 47907.03 2017-10-26 03:51:27.000 299 21223.56 229.67 42948.41 47907.00 2017-10-26 03:51:28.000 299 21223.56 229.66 42948.45 47907.01 2017-10-26 03:51:29.000 299 21223.58 229.71 42948.41 47907.02 2017-10-26 03:51:30.000 299 21223.58 229.71 42948.40 47907.01 2017-10-26 03:51:31.000 299 21223.57 229.69 42948.41 47906.96 2017-10-26 03:51:32.000 299 21223.58 229.70 42948.42 47906.98 2017-10-26 03:51:33.000 299 21223.59 229.70 42948.41 47907.01 2017-10-26 03:51:34.000 299 21223.63 229.72 42948.45 47907.00 2017-10-26 03:51:35.000 299 21223.62 229.74 42948.46 47906.99 2017-10-26 03:51:36.000 299 21223.65 229.74 42948.42 47906.99 2017-10-26 03:51:37.000 299 21223.68 229.72 42948.44 47907.04 2017-10-26 03:51:38.000 299 21223.71 229.74 42948.47 47907.06 2017-10-26 03:51:39.000 299 21223.71 229.76 42948.48 47907.07 2017-10-26 03:51:40.000 299 21223.75 229.82 42948.51 47907.11 2017-10-26 03:51:41.000 299 21223.77 229.85 42948.49 47907.12 2017-10-26 03:51:42.000 299 21223.77 229.94 42948.50 47907.11 2017-10-26 03:51:43.000 299 21223.76 230.01 42948.48 47907.12 2017-10-26 03:51:44.000 299 21223.77 230.04 42948.46 47907.10 2017-10-26 03:51:45.000 299 21223.76 230.07 42948.44 47907.09 2017-10-26 03:51:46.000 299 21223.79 230.11 42948.39 47907.10 2017-10-26 03:51:47.000 299 21223.80 230.17 42948.36 47907.05 2017-10-26 03:51:48.000 299 21223.82 230.22 42948.34 47907.04 2017-10-26 03:51:49.000 299 21223.83 230.23 42948.31 47907.03 2017-10-26 03:51:50.000 299 21223.88 230.21 42948.30 47907.02 2017-10-26 03:51:51.000 299 21223.90 230.21 42948.29 47907.01 2017-10-26 03:51:52.000 299 21223.93 230.17 42948.31 47907.05 2017-10-26 03:51:53.000 299 21223.94 230.16 42948.29 47907.04 2017-10-26 03:51:54.000 299 21223.98 230.14 42948.27 47907.05 2017-10-26 03:51:55.000 299 21223.96 230.09 42948.26 47907.06 2017-10-26 03:51:56.000 299 21223.95 230.04 42948.27 47907.04 2017-10-26 03:51:57.000 299 21223.90 229.96 42948.29 47907.03 2017-10-26 03:51:58.000 299 21223.90 229.88 42948.29 47907.06 2017-10-26 03:51:59.000 299 21223.90 229.79 42948.29 47907.01 2017-10-26 03:52:00.000 299 21223.84 229.76 42948.35 47907.06 2017-10-26 03:52:01.000 299 21223.83 229.73 42948.38 47907.04 2017-10-26 03:52:02.000 299 21223.79 229.71 42948.37 47907.05 2017-10-26 03:52:03.000 299 21223.75 229.67 42948.39 47907.03 2017-10-26 03:52:04.000 299 21223.71 229.67 42948.40 47907.04 2017-10-26 03:52:05.000 299 21223.73 229.67 42948.40 47907.01 2017-10-26 03:52:06.000 299 21223.69 229.64 42948.40 47907.04 2017-10-26 03:52:07.000 299 21223.67 229.59 42948.42 47907.02 2017-10-26 03:52:08.000 299 21223.63 229.55 42948.40 47907.03 2017-10-26 03:52:09.000 299 21223.63 229.52 42948.39 47906.98 2017-10-26 03:52:10.000 299 21223.64 229.48 42948.40 47907.04 2017-10-26 03:52:11.000 299 21223.61 229.45 42948.41 47906.97 2017-10-26 03:52:12.000 299 21223.63 229.43 42948.37 47906.97 2017-10-26 03:52:13.000 299 21223.64 229.37 42948.37 47906.96 2017-10-26 03:52:14.000 299 21223.62 229.33 42948.37 47906.95 2017-10-26 03:52:15.000 299 21223.63 229.29 42948.37 47906.94 2017-10-26 03:52:16.000 299 21223.65 229.25 42948.35 47906.98 2017-10-26 03:52:17.000 299 21223.63 229.23 42948.40 47906.95 2017-10-26 03:52:18.000 299 21223.59 229.19 42948.40 47906.95 2017-10-26 03:52:19.000 299 21223.55 229.17 42948.41 47906.96 2017-10-26 03:52:20.000 299 21223.55 229.17 42948.40 47906.96 2017-10-26 03:52:21.000 299 21223.52 229.14 42948.43 47906.97 2017-10-26 03:52:22.000 299 21223.49 229.16 42948.39 47906.93 2017-10-26 03:52:23.000 299 21223.44 229.17 42948.37 47906.90 2017-10-26 03:52:24.000 299 21223.41 229.15 42948.37 47906.91 2017-10-26 03:52:25.000 299 21223.42 229.14 42948.39 47906.89 2017-10-26 03:52:26.000 299 21223.40 229.13 42948.37 47906.89 2017-10-26 03:52:27.000 299 21223.40 229.10 42948.41 47906.86 2017-10-26 03:52:28.000 299 21223.37 229.06 42948.42 47906.88 2017-10-26 03:52:29.000 299 21223.32 229.01 42948.45 47906.87 2017-10-26 03:52:30.000 299 21223.28 228.99 42948.46 47906.87 2017-10-26 03:52:31.000 299 21223.28 229.03 42948.49 47906.89 2017-10-26 03:52:32.000 299 21223.34 229.05 42948.47 47906.92 2017-10-26 03:52:33.000 299 21223.36 229.03 42948.46 47906.94 2017-10-26 03:52:34.000 299 21223.36 229.07 42948.45 47906.88 2017-10-26 03:52:35.000 299 21223.36 229.08 42948.40 47906.88 2017-10-26 03:52:36.000 299 21223.33 229.02 42948.39 47906.89 2017-10-26 03:52:37.000 299 21223.30 229.05 42948.41 47906.86 2017-10-26 03:52:38.000 299 21223.27 229.09 42948.40 47906.84 2017-10-26 03:52:39.000 299 21223.25 229.15 42948.37 47906.81 2017-10-26 03:52:40.000 299 21223.24 229.21 42948.31 47906.78 2017-10-26 03:52:41.000 299 21223.22 229.24 42948.28 47906.75 2017-10-26 03:52:42.000 299 21223.22 229.26 42948.30 47906.67 2017-10-26 03:52:43.000 299 21223.18 229.25 42948.26 47906.68 2017-10-26 03:52:44.000 299 21223.21 229.25 42948.27 47906.66 2017-10-26 03:52:45.000 299 21223.20 229.25 42948.27 47906.64 2017-10-26 03:52:46.000 299 21223.17 229.25 42948.23 47906.64 2017-10-26 03:52:47.000 299 21223.15 229.24 42948.26 47906.66 2017-10-26 03:52:48.000 299 21223.17 229.23 42948.30 47906.65 2017-10-26 03:52:49.000 299 21223.18 229.21 42948.31 47906.66 2017-10-26 03:52:50.000 299 21223.20 229.23 42948.32 47906.70 2017-10-26 03:52:51.000 299 21223.18 229.23 42948.32 47906.72 2017-10-26 03:52:52.000 299 21223.19 229.24 42948.35 47906.72 2017-10-26 03:52:53.000 299 21223.17 229.26 42948.34 47906.72 2017-10-26 03:52:54.000 299 21223.17 229.29 42948.36 47906.71 2017-10-26 03:52:55.000 299 21223.18 229.37 42948.33 47906.72 2017-10-26 03:52:56.000 299 21223.22 229.42 42948.32 47906.70 2017-10-26 03:52:57.000 299 21223.27 229.43 42948.33 47906.73 2017-10-26 03:52:58.000 299 21223.28 229.47 42948.33 47906.76 2017-10-26 03:52:59.000 299 21223.33 229.52 42948.32 47906.75 2017-10-26 03:53:00.000 299 21223.36 229.54 42948.30 47906.78 2017-10-26 03:53:01.000 299 21223.40 229.56 42948.28 47906.79 2017-10-26 03:53:02.000 299 21223.44 229.57 42948.32 47906.79 2017-10-26 03:53:03.000 299 21223.48 229.55 42948.30 47906.81 2017-10-26 03:53:04.000 299 21223.48 229.51 42948.31 47906.83 2017-10-26 03:53:05.000 299 21223.52 229.50 42948.33 47906.85 2017-10-26 03:53:06.000 299 21223.54 229.50 42948.31 47906.85 2017-10-26 03:53:07.000 299 21223.54 229.48 42948.30 47906.89 2017-10-26 03:53:08.000 299 21223.49 229.42 42948.29 47906.82 2017-10-26 03:53:09.000 299 21223.49 229.30 42948.34 47906.85 2017-10-26 03:53:10.000 299 21223.46 229.24 42948.36 47906.86 2017-10-26 03:53:11.000 299 21223.41 229.18 42948.36 47906.87 2017-10-26 03:53:12.000 299 21223.40 229.14 42948.39 47906.85 2017-10-26 03:53:13.000 299 21223.36 229.11 42948.41 47906.89 2017-10-26 03:53:14.000 299 21223.32 229.09 42948.42 47906.88 2017-10-26 03:53:15.000 299 21223.30 229.06 42948.42 47906.87 2017-10-26 03:53:16.000 299 21223.27 229.06 42948.43 47906.86 2017-10-26 03:53:17.000 299 21223.24 229.05 42948.43 47906.84 2017-10-26 03:53:18.000 299 21223.24 229.02 42948.45 47906.83 2017-10-26 03:53:19.000 299 21223.22 229.04 42948.43 47906.85 2017-10-26 03:53:20.000 299 21223.20 229.05 42948.42 47906.84 2017-10-26 03:53:21.000 299 21223.17 229.07 42948.42 47906.81 2017-10-26 03:53:22.000 299 21223.17 229.08 42948.41 47906.81 2017-10-26 03:53:23.000 299 21223.16 229.11 42948.42 47906.80 2017-10-26 03:53:24.000 299 21223.20 229.12 42948.46 47906.81 2017-10-26 03:53:25.000 299 21223.18 229.16 42948.40 47906.81 2017-10-26 03:53:26.000 299 21223.20 229.18 42948.39 47906.79 2017-10-26 03:53:27.000 299 21223.24 229.21 42948.39 47906.79 2017-10-26 03:53:28.000 299 21223.27 229.21 42948.34 47906.77 2017-10-26 03:53:29.000 299 21223.27 229.20 42948.32 47906.77 2017-10-26 03:53:30.000 299 21223.29 229.19 42948.35 47906.80 2017-10-26 03:53:31.000 299 21223.28 229.18 42948.41 47906.78 2017-10-26 03:53:32.000 299 21223.26 229.15 42948.43 47906.86 2017-10-26 03:53:33.000 299 21223.26 229.15 42948.45 47906.86 2017-10-26 03:53:34.000 299 21223.31 229.13 42948.48 47906.87 2017-10-26 03:53:35.000 299 21223.30 229.08 42948.51 47906.88 2017-10-26 03:53:36.000 299 21223.27 229.03 42948.52 47906.92 2017-10-26 03:53:37.000 299 21223.29 229.05 42948.53 47906.94 2017-10-26 03:53:38.000 299 21223.30 229.08 42948.53 47906.97 2017-10-26 03:53:39.000 299 21223.30 229.12 42948.53 47906.95 2017-10-26 03:53:40.000 299 21223.30 229.18 42948.55 47906.98 2017-10-26 03:53:41.000 299 21223.33 229.27 42948.54 47906.97 2017-10-26 03:53:42.000 299 21223.38 229.35 42948.49 47906.97 2017-10-26 03:53:43.000 299 21223.40 229.40 42948.46 47906.93 2017-10-26 03:53:44.000 299 21223.42 229.46 42948.44 47906.93 2017-10-26 03:53:45.000 299 21223.40 229.50 42948.42 47906.91 2017-10-26 03:53:46.000 299 21223.37 229.51 42948.41 47906.91 2017-10-26 03:53:47.000 299 21223.36 229.54 42948.43 47906.88 2017-10-26 03:53:48.000 299 21223.32 229.60 42948.46 47906.89 2017-10-26 03:53:49.000 299 21223.28 229.69 42948.41 47906.86 2017-10-26 03:53:50.000 299 21223.25 229.76 42948.38 47906.83 2017-10-26 03:53:51.000 299 21223.24 229.77 42948.39 47906.81 2017-10-26 03:53:52.000 299 21223.22 229.82 42948.36 47906.78 2017-10-26 03:53:53.000 299 21223.21 229.87 42948.37 47906.76 2017-10-26 03:53:54.000 299 21223.22 229.85 42948.37 47906.75 2017-10-26 03:53:55.000 299 21223.21 229.87 42948.35 47906.73 2017-10-26 03:53:56.000 299 21223.22 229.88 42948.38 47906.72 2017-10-26 03:53:57.000 299 21223.22 229.90 42948.37 47906.74 2017-10-26 03:53:58.000 299 21223.21 229.90 42948.38 47906.75 2017-10-26 03:53:59.000 299 21223.21 229.91 42948.38 47906.77 2017-10-26 03:54:00.000 299 21223.21 229.90 42948.37 47906.76 2017-10-26 03:54:01.000 299 21223.24 229.88 42948.40 47906.78 2017-10-26 03:54:02.000 299 21223.26 229.87 42948.40 47906.79 2017-10-26 03:54:03.000 299 21223.27 229.88 42948.38 47906.77 2017-10-26 03:54:04.000 299 21223.31 229.88 42948.39 47906.83 2017-10-26 03:54:05.000 299 21223.34 229.88 42948.42 47906.79 2017-10-26 03:54:06.000 299 21223.38 229.91 42948.44 47906.87 2017-10-26 03:54:07.000 299 21223.40 229.93 42948.44 47906.88 2017-10-26 03:54:08.000 299 21223.41 229.90 42948.42 47906.87 2017-10-26 03:54:09.000 299 21223.43 229.87 42948.43 47906.91 2017-10-26 03:54:10.000 299 21223.43 229.90 42948.47 47906.97 2017-10-26 03:54:11.000 299 21223.43 229.91 42948.44 47906.96 2017-10-26 03:54:12.000 299 21223.44 229.91 42948.48 47906.98 2017-10-26 03:54:13.000 299 21223.45 229.94 42948.48 47906.98 2017-10-26 03:54:14.000 299 21223.44 229.90 42948.49 47907.01 2017-10-26 03:54:15.000 299 21223.45 229.89 42948.51 47907.00 2017-10-26 03:54:16.000 299 21223.42 229.90 42948.54 47906.99 2017-10-26 03:54:17.000 299 21223.34 229.86 42948.49 47906.97 2017-10-26 03:54:18.000 299 21223.32 229.85 42948.47 47906.96 2017-10-26 03:54:19.000 299 21223.27 229.83 42948.48 47906.91 2017-10-26 03:54:20.000 299 21223.24 229.82 42948.46 47906.91 2017-10-26 03:54:21.000 299 21223.24 229.80 42948.47 47906.86 2017-10-26 03:54:22.000 299 21223.25 229.82 42948.44 47906.86 2017-10-26 03:54:23.000 299 21223.24 229.85 42948.44 47906.82 2017-10-26 03:54:24.000 299 21223.28 229.87 42948.41 47906.87 2017-10-26 03:54:25.000 299 21223.34 229.88 42948.37 47906.82 2017-10-26 03:54:26.000 299 21223.36 229.88 42948.38 47906.86 2017-10-26 03:54:27.000 299 21223.44 229.87 42948.38 47906.86 2017-10-26 03:54:28.000 299 21223.51 229.86 42948.38 47906.91 2017-10-26 03:54:29.000 299 21223.57 229.86 42948.37 47906.92 2017-10-26 03:54:30.000 299 21223.64 229.86 42948.37 47906.95 2017-10-26 03:54:31.000 299 21223.69 229.80 42948.39 47906.97 2017-10-26 03:54:32.000 299 21223.72 229.76 42948.42 47907.03 2017-10-26 03:54:33.000 299 21223.76 229.71 42948.40 47907.01 2017-10-26 03:54:34.000 299 21223.81 229.65 42948.39 47907.06 2017-10-26 03:54:35.000 299 21223.83 229.59 42948.38 47907.08 2017-10-26 03:54:36.000 299 21223.85 229.55 42948.40 47907.12 2017-10-26 03:54:37.000 299 21223.84 229.50 42948.43 47907.09 2017-10-26 03:54:38.000 299 21223.82 229.42 42948.41 47907.14 2017-10-26 03:54:39.000 299 21223.80 229.35 42948.42 47907.07 2017-10-26 03:54:40.000 299 21223.80 229.29 42948.42 47907.12 2017-10-26 03:54:41.000 299 21223.77 229.26 42948.43 47907.07 2017-10-26 03:54:42.000 299 21223.72 229.21 42948.44 47907.06 2017-10-26 03:54:43.000 299 21223.69 229.14 42948.43 47907.06 2017-10-26 03:54:44.000 299 21223.64 229.12 42948.44 47907.04 2017-10-26 03:54:45.000 299 21223.61 229.11 42948.47 47907.01 2017-10-26 03:54:46.000 299 21223.57 229.10 42948.47 47907.02 2017-10-26 03:54:47.000 299 21223.56 229.06 42948.46 47906.99 2017-10-26 03:54:48.000 299 21223.50 229.05 42948.47 47906.99 2017-10-26 03:54:49.000 299 21223.46 229.11 42948.48 47906.98 2017-10-26 03:54:50.000 299 21223.43 229.19 42948.49 47906.96 2017-10-26 03:54:51.000 299 21223.40 229.23 42948.49 47906.97 2017-10-26 03:54:52.000 299 21223.44 229.24 42948.51 47906.97 2017-10-26 03:54:53.000 299 21223.43 229.32 42948.54 47906.99 2017-10-26 03:54:54.000 299 21223.42 229.38 42948.54 47907.01 2017-10-26 03:54:55.000 299 21223.39 229.45 42948.54 47907.00 2017-10-26 03:54:56.000 299 21223.40 229.45 42948.56 47907.01 2017-10-26 03:54:57.000 299 21223.43 229.48 42948.58 47907.03 2017-10-26 03:54:58.000 299 21223.46 229.54 42948.58 47907.03 2017-10-26 03:54:59.000 299 21223.47 229.54 42948.61 47907.07 2017-10-26 03:55:00.000 299 21223.52 229.57 42948.58 47907.07 2017-10-26 03:55:01.000 299 21223.53 229.59 42948.57 47907.07 2017-10-26 03:55:02.000 299 21223.56 229.64 42948.59 47907.10 2017-10-26 03:55:03.000 299 21223.63 229.64 42948.59 47907.12 2017-10-26 03:55:04.000 299 21223.67 229.68 42948.58 47907.14 2017-10-26 03:55:05.000 299 21223.69 229.70 42948.58 47907.14 2017-10-26 03:55:06.000 299 21223.73 229.64 42948.58 47907.21 2017-10-26 03:55:07.000 299 21223.71 229.65 42948.58 47907.19 2017-10-26 03:55:08.000 299 21223.72 229.65 42948.56 47907.17 2017-10-26 03:55:09.000 299 21223.72 229.61 42948.58 47907.16 2017-10-26 03:55:10.000 299 21223.73 229.59 42948.52 47907.14 2017-10-26 03:55:11.000 299 21223.77 229.52 42948.47 47907.12 2017-10-26 03:55:12.000 299 21223.76 229.49 42948.45 47907.11 2017-10-26 03:55:13.000 299 21223.74 229.46 42948.48 47907.08 2017-10-26 03:55:14.000 299 21223.71 229.46 42948.44 47907.08 2017-10-26 03:55:15.000 299 21223.68 229.46 42948.42 47907.04 2017-10-26 03:55:16.000 299 21223.63 229.46 42948.37 47907.01 2017-10-26 03:55:17.000 299 21223.63 229.44 42948.35 47906.95 2017-10-26 03:55:18.000 299 21223.60 229.40 42948.36 47906.93 2017-10-26 03:55:19.000 299 21223.59 229.43 42948.39 47906.94 2017-10-26 03:55:20.000 299 21223.61 229.44 42948.41 47906.96 2017-10-26 03:55:21.000 299 21223.55 229.43 42948.39 47906.96 2017-10-26 03:55:22.000 299 21223.58 229.39 42948.40 47906.98 2017-10-26 03:55:23.000 299 21223.56 229.36 42948.42 47906.96 2017-10-26 03:55:24.000 299 21223.53 229.34 42948.41 47906.95 2017-10-26 03:55:25.000 299 21223.48 229.30 42948.40 47906.92 2017-10-26 03:55:26.000 299 21223.47 229.26 42948.39 47906.91 2017-10-26 03:55:27.000 299 21223.47 229.25 42948.37 47906.92 2017-10-26 03:55:28.000 299 21223.47 229.24 42948.40 47906.91 2017-10-26 03:55:29.000 299 21223.44 229.22 42948.38 47906.89 2017-10-26 03:55:30.000 299 21223.45 229.23 42948.39 47906.90 2017-10-26 03:55:31.000 299 21223.48 229.26 42948.40 47906.88 2017-10-26 03:55:32.000 299 21223.47 229.28 42948.39 47906.88 2017-10-26 03:55:33.000 299 21223.43 229.30 42948.43 47906.96 2017-10-26 03:55:34.000 299 21223.43 229.33 42948.50 47906.95 2017-10-26 03:55:35.000 299 21223.45 229.32 42948.52 47906.97 2017-10-26 03:55:36.000 299 21223.51 229.34 42948.52 47906.99 2017-10-26 03:55:37.000 299 21223.51 229.37 42948.49 47907.03 2017-10-26 03:55:38.000 299 21223.51 229.39 42948.52 47907.05 2017-10-26 03:55:39.000 299 21223.52 229.44 42948.49 47907.06 2017-10-26 03:55:40.000 299 21223.55 229.47 42948.51 47907.08 2017-10-26 03:55:41.000 299 21223.59 229.49 42948.52 47907.09 2017-10-26 03:55:42.000 299 21223.59 229.50 42948.53 47907.05 2017-10-26 03:55:43.000 299 21223.60 229.50 42948.55 47907.10 2017-10-26 03:55:44.000 299 21223.63 229.49 42948.55 47907.09 2017-10-26 03:55:45.000 299 21223.63 229.49 42948.58 47907.14 2017-10-26 03:55:46.000 299 21223.64 229.47 42948.55 47907.12 2017-10-26 03:55:47.000 299 21223.65 229.45 42948.54 47907.15 2017-10-26 03:55:48.000 299 21223.65 229.46 42948.55 47907.15 2017-10-26 03:55:49.000 299 21223.65 229.46 42948.56 47907.15 2017-10-26 03:55:50.000 299 21223.65 229.43 42948.54 47907.13 2017-10-26 03:55:51.000 299 21223.69 229.39 42948.55 47907.15 2017-10-26 03:55:52.000 299 21223.73 229.36 42948.55 47907.17 2017-10-26 03:55:53.000 299 21223.70 229.32 42948.56 47907.16 2017-10-26 03:55:54.000 299 21223.70 229.28 42948.59 47907.18 2017-10-26 03:55:55.000 299 21223.68 229.24 42948.61 47907.19 2017-10-26 03:55:56.000 299 21223.66 229.22 42948.65 47907.19 2017-10-26 03:55:57.000 299 21223.67 229.19 42948.66 47907.18 2017-10-26 03:55:58.000 299 21223.64 229.18 42948.66 47907.21 2017-10-26 03:55:59.000 299 21223.62 229.16 42948.64 47907.22 2017-10-26 03:56:00.000 299 21223.62 229.10 42948.68 47907.23 2017-10-26 03:56:01.000 299 21223.56 229.07 42948.66 47907.19 2017-10-26 03:56:02.000 299 21223.56 229.06 42948.70 47907.22 2017-10-26 03:56:03.000 299 21223.53 229.04 42948.73 47907.22 2017-10-26 03:56:04.000 299 21223.52 229.06 42948.70 47907.20 2017-10-26 03:56:05.000 299 21223.53 229.06 42948.70 47907.20 2017-10-26 03:56:06.000 299 21223.52 229.09 42948.70 47907.22 2017-10-26 03:56:07.000 299 21223.56 229.09 42948.69 47907.22 2017-10-26 03:56:08.000 299 21223.55 229.06 42948.70 47907.24 2017-10-26 03:56:09.000 299 21223.54 229.06 42948.69 47907.22 2017-10-26 03:56:10.000 299 21223.56 229.04 42948.74 47907.24 2017-10-26 03:56:11.000 299 21223.56 229.07 42948.75 47907.23 2017-10-26 03:56:12.000 299 21223.58 229.08 42948.73 47907.26 2017-10-26 03:56:13.000 299 21223.58 229.06 42948.77 47907.24 2017-10-26 03:56:14.000 299 21223.60 229.08 42948.77 47907.29 2017-10-26 03:56:15.000 299 21223.57 229.06 42948.78 47907.28 2017-10-26 03:56:16.000 299 21223.59 229.04 42948.79 47907.30 2017-10-26 03:56:17.000 299 21223.57 229.04 42948.78 47907.28 2017-10-26 03:56:18.000 299 21223.62 229.03 42948.79 47907.30 2017-10-26 03:56:19.000 299 21223.63 229.00 42948.79 47907.32 2017-10-26 03:56:20.000 299 21223.67 228.99 42948.80 47907.36 2017-10-26 03:56:21.000 299 21223.70 228.98 42948.81 47907.36 2017-10-26 03:56:22.000 299 21223.70 228.98 42948.87 47907.41 2017-10-26 03:56:23.000 299 21223.73 228.99 42948.86 47907.41 2017-10-26 03:56:24.000 299 21223.76 228.99 42948.86 47907.44 2017-10-26 03:56:25.000 299 21223.78 228.98 42948.88 47907.47 2017-10-26 03:56:26.000 299 21223.81 228.96 42948.88 47907.46 2017-10-26 03:56:27.000 299 21223.83 228.98 42948.92 47907.46 2017-10-26 03:56:28.000 299 21223.84 228.99 42948.89 47907.53 2017-10-26 03:56:29.000 299 21223.86 229.04 42948.90 47907.53 2017-10-26 03:56:30.000 299 21223.91 229.02 42948.89 47907.56 2017-10-26 03:56:31.000 299 21223.96 229.03 42948.88 47907.56 2017-10-26 03:56:32.000 299 21223.99 229.04 42948.88 47907.60 2017-10-26 03:56:33.000 299 21224.00 229.06 42948.87 47907.57 2017-10-26 03:56:34.000 299 21224.03 229.08 42948.89 47907.62 2017-10-26 03:56:35.000 299 21224.05 229.07 42948.88 47907.61 2017-10-26 03:56:36.000 299 21224.06 229.06 42948.88 47907.61 2017-10-26 03:56:37.000 299 21224.05 229.09 42948.87 47907.60 2017-10-26 03:56:38.000 299 21224.07 229.08 42948.90 47907.65 2017-10-26 03:56:39.000 299 21224.08 229.07 42948.93 47907.62 2017-10-26 03:56:40.000 299 21224.07 229.08 42948.90 47907.65 2017-10-26 03:56:41.000 299 21224.04 229.07 42948.94 47907.63 2017-10-26 03:56:42.000 299 21224.05 229.08 42948.96 47907.64 2017-10-26 03:56:43.000 299 21224.03 229.10 42948.97 47907.65 2017-10-26 03:56:44.000 299 21223.99 229.13 42948.95 47907.66 2017-10-26 03:56:45.000 299 21223.99 229.15 42948.90 47907.65 2017-10-26 03:56:46.000 299 21223.96 229.23 42948.94 47907.64 2017-10-26 03:56:47.000 299 21223.92 229.30 42948.90 47907.59 2017-10-26 03:56:48.000 299 21223.90 229.37 42948.87 47907.54 2017-10-26 03:56:49.000 299 21223.88 229.41 42948.84 47907.50 2017-10-26 03:56:50.000 299 21223.89 229.45 42948.83 47907.49 2017-10-26 03:56:51.000 299 21223.86 229.49 42948.81 47907.47 2017-10-26 03:56:52.000 299 21223.87 229.52 42948.78 47907.42 2017-10-26 03:56:53.000 299 21223.92 229.56 42948.78 47907.46 2017-10-26 03:56:54.000 299 21223.90 229.60 42948.81 47907.45 2017-10-26 03:56:55.000 299 21223.89 229.62 42948.76 47907.47 2017-10-26 03:56:56.000 299 21223.90 229.64 42948.78 47907.47 2017-10-26 03:56:57.000 299 21223.95 229.68 42948.78 47907.45 2017-10-26 03:56:58.000 299 21223.95 229.71 42948.77 47907.44 2017-10-26 03:56:59.000 299 21223.95 229.76 42948.73 47907.45 2017-10-26 03:57:00.000 299 21223.95 229.82 42948.73 47907.42 2017-10-26 03:57:01.000 299 21223.92 229.86 42948.68 47907.39 2017-10-26 03:57:02.000 299 21223.90 229.89 42948.70 47907.40 2017-10-26 03:57:03.000 299 21223.93 229.92 42948.69 47907.39 2017-10-26 03:57:04.000 299 21223.97 229.94 42948.71 47907.40 2017-10-26 03:57:05.000 299 21223.99 229.96 42948.70 47907.39 2017-10-26 03:57:06.000 299 21224.03 229.96 42948.70 47907.40 2017-10-26 03:57:07.000 299 21224.09 229.94 42948.71 47907.42 2017-10-26 03:57:08.000 299 21224.12 229.94 42948.72 47907.43 2017-10-26 03:57:09.000 299 21224.12 229.91 42948.73 47907.46 2017-10-26 03:57:10.000 299 21224.19 229.86 42948.76 47907.48 2017-10-26 03:57:11.000 299 21224.28 229.85 42948.77 47907.56 2017-10-26 03:57:12.000 299 21224.36 229.85 42948.80 47907.61 2017-10-26 03:57:13.000 299 21224.40 229.85 42948.82 47907.64 2017-10-26 03:57:14.000 299 21224.40 229.83 42948.82 47907.65 2017-10-26 03:57:15.000 299 21224.43 229.81 42948.82 47907.68 2017-10-26 03:57:16.000 299 21224.40 229.81 42948.82 47907.68 2017-10-26 03:57:17.000 299 21224.44 229.81 42948.84 47907.72 2017-10-26 03:57:18.000 299 21224.41 229.81 42948.82 47907.73 2017-10-26 03:57:19.000 299 21224.45 229.79 42948.83 47907.73 2017-10-26 03:57:20.000 299 21224.44 229.77 42948.83 47907.70 2017-10-26 03:57:21.000 299 21224.45 229.78 42948.84 47907.72 2017-10-26 03:57:22.000 299 21224.47 229.79 42948.82 47907.75 2017-10-26 03:57:23.000 299 21224.46 229.74 42948.85 47907.71 2017-10-26 03:57:24.000 299 21224.45 229.75 42948.83 47907.73 2017-10-26 03:57:25.000 299 21224.46 229.73 42948.86 47907.70 2017-10-26 03:57:26.000 299 21224.47 229.75 42948.85 47907.74 2017-10-26 03:57:27.000 299 21224.47 229.73 42948.85 47907.73 2017-10-26 03:57:28.000 299 21224.44 229.69 42948.87 47907.76 2017-10-26 03:57:29.000 299 21224.47 229.66 42948.91 47907.75 2017-10-26 03:57:30.000 299 21224.47 229.65 42948.93 47907.78 2017-10-26 03:57:31.000 299 21224.45 229.63 42948.94 47907.75 2017-10-26 03:57:32.000 299 21224.46 229.61 42948.95 47907.82 2017-10-26 03:57:33.000 299 21224.49 229.58 42948.92 47907.79 2017-10-26 03:57:34.000 299 21224.50 229.56 42948.94 47907.80 2017-10-26 03:57:35.000 299 21224.46 229.55 42948.93 47907.81 2017-10-26 03:57:36.000 299 21224.47 229.55 42948.91 47907.82 2017-10-26 03:57:37.000 299 21224.50 229.54 42948.97 47907.83 2017-10-26 03:57:38.000 299 21224.49 229.50 42948.94 47907.84 2017-10-26 03:57:39.000 299 21224.51 229.47 42948.92 47907.83 2017-10-26 03:57:40.000 299 21224.50 229.47 42948.93 47907.84 2017-10-26 03:57:41.000 299 21224.51 229.44 42948.96 47907.81 2017-10-26 03:57:42.000 299 21224.51 229.39 42948.95 47907.83 2017-10-26 03:57:43.000 299 21224.50 229.39 42948.96 47907.82 2017-10-26 03:57:44.000 299 21224.46 229.37 42949.00 47907.84 2017-10-26 03:57:45.000 299 21224.42 229.38 42948.98 47907.84 2017-10-26 03:57:46.000 299 21224.44 229.40 42948.99 47907.86 2017-10-26 03:57:47.000 299 21224.45 229.44 42949.02 47907.86 2017-10-26 03:57:48.000 299 21224.42 229.47 42949.05 47907.87 2017-10-26 03:57:49.000 299 21224.40 229.50 42949.02 47907.85 2017-10-26 03:57:50.000 299 21224.39 229.54 42949.01 47907.85 2017-10-26 03:57:51.000 299 21224.37 229.60 42949.00 47907.83 2017-10-26 03:57:52.000 299 21224.37 229.64 42948.99 47907.79 2017-10-26 03:57:53.000 299 21224.35 229.68 42948.97 47907.80 2017-10-26 03:57:54.000 299 21224.33 229.73 42948.94 47907.79 2017-10-26 03:57:55.000 299 21224.35 229.82 42948.93 47907.78 2017-10-26 03:57:56.000 299 21224.37 229.85 42948.92 47907.76 2017-10-26 03:57:57.000 299 21224.38 229.87 42948.87 47907.72 2017-10-26 03:57:58.000 299 21224.35 229.90 42948.86 47907.75 2017-10-26 03:57:59.000 299 21224.33 229.92 42948.87 47907.67 2017-10-26 03:58:00.000 299 21224.32 229.99 42948.83 47907.70 2017-10-26 03:58:01.000 299 21224.28 230.08 42948.79 47907.63 2017-10-26 03:58:02.000 299 21224.24 230.17 42948.77 47907.60 2017-10-26 03:58:03.000 299 21224.22 230.25 42948.73 47907.54 2017-10-26 03:58:04.000 299 21224.19 230.32 42948.70 47907.55 2017-10-26 03:58:05.000 299 21224.17 230.38 42948.68 47907.49 2017-10-26 03:58:06.000 299 21224.17 230.44 42948.69 47907.48 2017-10-26 03:58:07.000 299 21224.18 230.51 42948.64 47907.44 2017-10-26 03:58:08.000 299 21224.21 230.56 42948.63 47907.46 2017-10-26 03:58:09.000 299 21224.25 230.64 42948.60 47907.45 2017-10-26 03:58:10.000 299 21224.27 230.68 42948.59 47907.39 2017-10-26 03:58:11.000 299 21224.25 230.76 42948.56 47907.41 2017-10-26 03:58:12.000 299 21224.32 230.86 42948.56 47907.41 2017-10-26 03:58:13.000 299 21224.36 230.97 42948.55 47907.41 2017-10-26 03:58:14.000 299 21224.38 231.00 42948.50 47907.40 2017-10-26 03:58:15.000 299 21224.43 231.03 42948.49 47907.43 2017-10-26 03:58:16.000 299 21224.49 231.03 42948.50 47907.44 2017-10-26 03:58:17.000 299 21224.50 231.07 42948.48 47907.38 2017-10-26 03:58:18.000 299 21224.50 231.09 42948.48 47907.47 2017-10-26 03:58:19.000 299 21224.49 231.05 42948.49 47907.41 2017-10-26 03:58:20.000 299 21224.47 231.04 42948.48 47907.43 2017-10-26 03:58:21.000 299 21224.46 231.00 42948.49 47907.41 2017-10-26 03:58:22.000 299 21224.47 230.97 42948.48 47907.43 2017-10-26 03:58:23.000 299 21224.45 230.96 42948.44 47907.42 2017-10-26 03:58:24.000 299 21224.41 230.90 42948.47 47907.41 2017-10-26 03:58:25.000 299 21224.39 230.85 42948.48 47907.43 2017-10-26 03:58:26.000 299 21224.34 230.84 42948.48 47907.41 2017-10-26 03:58:27.000 299 21224.30 230.79 42948.45 47907.38 2017-10-26 03:58:28.000 299 21224.23 230.78 42948.45 47907.33 2017-10-26 03:58:29.000 299 21224.20 230.78 42948.47 47907.34 2017-10-26 03:58:30.000 299 21224.19 230.76 42948.47 47907.30 2017-10-26 03:58:31.000 299 21224.20 230.77 42948.44 47907.30 2017-10-26 03:58:32.000 299 21224.22 230.80 42948.49 47907.34 2017-10-26 03:58:33.000 299 21224.27 230.78 42948.47 47907.32 2017-10-26 03:58:34.000 299 21224.32 230.77 42948.50 47907.35 2017-10-26 03:58:35.000 299 21224.38 230.78 42948.51 47907.38 2017-10-26 03:58:36.000 299 21224.45 230.75 42948.52 47907.44 2017-10-26 03:58:37.000 299 21224.51 230.75 42948.52 47907.45 2017-10-26 03:58:38.000 299 21224.59 230.75 42948.58 47907.51 2017-10-26 03:58:39.000 299 21224.68 230.73 42948.62 47907.58 2017-10-26 03:58:40.000 299 21224.73 230.74 42948.64 47907.62 2017-10-26 03:58:41.000 299 21224.78 230.77 42948.61 47907.68 2017-10-26 03:58:42.000 299 21224.84 230.76 42948.66 47907.72 2017-10-26 03:58:43.000 299 21224.83 230.75 42948.68 47907.75 2017-10-26 03:58:44.000 299 21224.84 230.73 42948.70 47907.78 2017-10-26 03:58:45.000 299 21224.87 230.74 42948.75 47907.79 2017-10-26 03:58:46.000 299 21224.89 230.73 42948.76 47907.86 2017-10-26 03:58:47.000 299 21224.91 230.73 42948.78 47907.85 2017-10-26 03:58:48.000 299 21224.96 230.75 42948.78 47907.89 2017-10-26 03:58:49.000 299 21224.97 230.79 42948.79 47907.90 2017-10-26 03:58:50.000 299 21225.00 230.78 42948.79 47907.90 2017-10-26 03:58:51.000 299 21225.00 230.77 42948.77 47907.94 2017-10-26 03:58:52.000 299 21225.00 230.75 42948.78 47907.94 2017-10-26 03:58:53.000 299 21225.02 230.72 42948.81 47907.96 2017-10-26 03:58:54.000 299 21225.01 230.71 42948.81 47907.97 2017-10-26 03:58:55.000 299 21225.00 230.69 42948.84 47907.99 2017-10-26 03:58:56.000 299 21224.98 230.65 42948.86 47908.01 2017-10-26 03:58:57.000 299 21224.95 230.59 42948.93 47908.00 2017-10-26 03:58:58.000 299 21224.93 230.49 42948.94 47908.06 2017-10-26 03:58:59.000 299 21224.93 230.45 42948.96 47908.05 2017-10-26 03:59:00.000 299 21224.89 230.42 42949.02 47908.06 2017-10-26 03:59:01.000 299 21224.84 230.40 42949.05 47908.10 2017-10-26 03:59:02.000 299 21224.82 230.37 42949.05 47908.11 2017-10-26 03:59:03.000 299 21224.73 230.35 42949.06 47908.08 2017-10-26 03:59:04.000 299 21224.68 230.33 42949.08 47908.12 2017-10-26 03:59:05.000 299 21224.63 230.32 42949.09 47908.08 2017-10-26 03:59:06.000 299 21224.60 230.32 42949.13 47908.07 2017-10-26 03:59:07.000 299 21224.54 230.33 42949.12 47908.05 2017-10-26 03:59:08.000 299 21224.49 230.34 42949.12 47908.06 2017-10-26 03:59:09.000 299 21224.49 230.34 42949.15 47908.02 2017-10-26 03:59:10.000 299 21224.48 230.34 42949.15 47908.01 2017-10-26 03:59:11.000 299 21224.49 230.34 42949.13 47908.01 2017-10-26 03:59:12.000 299 21224.51 230.31 42949.13 47908.02 2017-10-26 03:59:13.000 299 21224.57 230.28 42949.12 47908.06 2017-10-26 03:59:14.000 299 21224.59 230.31 42949.09 47908.04 2017-10-26 03:59:15.000 299 21224.62 230.33 42949.09 47908.04 2017-10-26 03:59:16.000 299 21224.66 230.33 42949.10 47908.07 2017-10-26 03:59:17.000 299 21224.69 230.36 42949.15 47908.08 2017-10-26 03:59:18.000 299 21224.73 230.37 42949.14 47908.08 2017-10-26 03:59:19.000 299 21224.78 230.37 42949.13 47908.11 2017-10-26 03:59:20.000 299 21224.80 230.39 42949.10 47908.10 2017-10-26 03:59:21.000 299 21224.82 230.39 42949.06 47908.14 2017-10-26 03:59:22.000 299 21224.87 230.40 42949.08 47908.14 2017-10-26 03:59:23.000 299 21224.90 230.38 42949.13 47908.18 2017-10-26 03:59:24.000 299 21224.90 230.40 42949.11 47908.17 2017-10-26 03:59:25.000 299 21224.93 230.42 42949.10 47908.20 2017-10-26 03:59:26.000 299 21224.96 230.41 42949.10 47908.23 2017-10-26 03:59:27.000 299 21224.98 230.46 42949.12 47908.20 2017-10-26 03:59:28.000 299 21224.97 230.44 42949.11 47908.22 2017-10-26 03:59:29.000 299 21224.96 230.46 42949.12 47908.21 2017-10-26 03:59:30.000 299 21224.94 230.46 42949.11 47908.20 2017-10-26 03:59:31.000 299 21224.91 230.49 42949.10 47908.18 2017-10-26 03:59:32.000 299 21224.88 230.55 42949.06 47908.18 2017-10-26 03:59:33.000 299 21224.84 230.61 42949.02 47908.13 2017-10-26 03:59:34.000 299 21224.81 230.63 42948.99 47908.12 2017-10-26 03:59:35.000 299 21224.79 230.65 42948.98 47908.06 2017-10-26 03:59:36.000 299 21224.76 230.69 42948.95 47908.00 2017-10-26 03:59:37.000 299 21224.70 230.72 42948.95 47907.99 2017-10-26 03:59:38.000 299 21224.65 230.78 42948.93 47907.93 2017-10-26 03:59:39.000 299 21224.63 230.78 42948.89 47907.89 2017-10-26 03:59:40.000 299 21224.60 230.78 42948.84 47907.85 2017-10-26 03:59:41.000 299 21224.60 230.77 42948.80 47907.81 2017-10-26 03:59:42.000 299 21224.59 230.76 42948.80 47907.82 2017-10-26 03:59:43.000 299 21224.59 230.75 42948.79 47907.81 2017-10-26 03:59:44.000 299 21224.59 230.73 42948.82 47907.78 2017-10-26 03:59:45.000 299 21224.58 230.70 42948.84 47907.84 2017-10-26 03:59:46.000 299 21224.59 230.66 42948.84 47907.81 2017-10-26 03:59:47.000 299 21224.59 230.63 42948.84 47907.79 2017-10-26 03:59:48.000 299 21224.58 230.57 42948.86 47907.80 2017-10-26 03:59:49.000 299 21224.59 230.50 42948.86 47907.80 2017-10-26 03:59:50.000 299 21224.59 230.42 42948.88 47907.85 2017-10-26 03:59:51.000 299 21224.61 230.38 42948.91 47907.86 2017-10-26 03:59:52.000 299 21224.59 230.38 42948.93 47907.87 2017-10-26 03:59:53.000 299 21224.57 230.38 42948.93 47907.90 2017-10-26 03:59:54.000 299 21224.57 230.41 42948.91 47907.85 2017-10-26 03:59:55.000 299 21224.60 230.40 42948.86 47907.84 2017-10-26 03:59:56.000 299 21224.65 230.38 42948.85 47907.88 2017-10-26 03:59:57.000 299 21224.63 230.42 42948.84 47907.88 2017-10-26 03:59:58.000 299 21224.69 230.38 42948.85 47907.89 2017-10-26 03:59:59.000 299 21224.73 230.40 42948.86 47907.87 2017-10-26 04:00:00.000 299 21224.86 230.38 42948.87 47907.88 2017-10-26 04:00:01.000 299 21224.95 230.36 42948.85 47907.96 2017-10-26 04:00:02.000 299 21225.05 230.34 42948.85 47908.01 2017-10-26 04:00:03.000 299 21225.13 230.32 42948.88 47908.05 2017-10-26 04:00:04.000 299 21225.18 230.28 42948.93 47908.11 2017-10-26 04:00:05.000 299 21225.23 230.23 42948.96 47908.15 2017-10-26 04:00:06.000 299 21225.28 230.18 42948.97 47908.17 2017-10-26 04:00:07.000 299 21225.30 230.15 42948.97 47908.24 2017-10-26 04:00:08.000 299 21225.29 230.13 42948.99 47908.24 2017-10-26 04:00:09.000 299 21225.31 230.09 42949.02 47908.28 2017-10-26 04:00:10.000 299 21225.35 230.05 42949.01 47908.29 2017-10-26 04:00:11.000 299 21225.39 230.00 42949.02 47908.35 2017-10-26 04:00:12.000 299 21225.42 229.91 42949.07 47908.34 2017-10-26 04:00:13.000 299 21225.40 229.83 42949.07 47908.34 2017-10-26 04:00:14.000 299 21225.37 229.75 42949.06 47908.36 2017-10-26 04:00:15.000 299 21225.33 229.69 42949.05 47908.33 2017-10-26 04:00:16.000 299 21225.26 229.63 42949.00 47908.29 2017-10-26 04:00:17.000 299 21225.22 229.59 42949.02 47908.29 2017-10-26 04:00:18.000 299 21225.19 229.54 42949.01 47908.25 2017-10-26 04:00:19.000 299 21225.17 229.46 42949.01 47908.22 2017-10-26 04:00:20.000 299 21225.16 229.43 42948.97 47908.21 2017-10-26 04:00:21.000 299 21225.13 229.44 42948.95 47908.20 2017-10-26 04:00:22.000 299 21225.11 229.41 42948.94 47908.12 2017-10-26 04:00:23.000 299 21225.08 229.39 42948.93 47908.10 2017-10-26 04:00:24.000 299 21225.04 229.38 42948.91 47908.10 2017-10-26 04:00:25.000 299 21225.05 229.38 42948.94 47908.06 2017-10-26 04:00:26.000 299 21225.01 229.41 42948.95 47908.05 2017-10-26 04:00:27.000 299 21225.05 229.43 42948.96 47908.05 2017-10-26 04:00:28.000 299 21225.06 229.48 42948.94 47908.11 2017-10-26 04:00:29.000 299 21225.07 229.56 42948.92 47908.07 2017-10-26 04:00:30.000 299 21225.08 229.60 42948.94 47908.12 2017-10-26 04:00:31.000 299 21225.07 229.64 42948.95 47908.06 2017-10-26 04:00:32.000 299 21225.07 229.72 42948.95 47908.11 2017-10-26 04:00:33.000 299 21225.07 229.78 42948.94 47908.07 2017-10-26 04:00:34.000 299 21225.09 229.81 42948.89 47908.07 2017-10-26 04:00:35.000 299 21225.10 229.87 42948.82 47908.01 2017-10-26 04:00:36.000 299 21225.07 229.89 42948.77 47907.97 2017-10-26 04:00:37.000 299 21225.08 229.88 42948.76 47907.94 2017-10-26 04:00:38.000 299 21225.08 229.87 42948.70 47907.90 2017-10-26 04:00:39.000 299 21225.05 229.85 42948.62 47907.82 2017-10-26 04:00:40.000 299 21225.00 229.86 42948.56 47907.77 2017-10-26 04:00:41.000 299 21224.98 229.90 42948.51 47907.71 2017-10-26 04:00:42.000 299 21224.95 229.91 42948.47 47907.66 2017-10-26 04:00:43.000 299 21224.91 229.89 42948.43 47907.61 2017-10-26 04:00:44.000 299 21224.87 229.88 42948.40 47907.53 2017-10-26 04:00:45.000 299 21224.81 229.89 42948.38 47907.50 2017-10-26 04:00:46.000 299 21224.78 229.90 42948.38 47907.48 2017-10-26 04:00:47.000 299 21224.75 229.89 42948.36 47907.43 2017-10-26 04:00:48.000 299 21224.72 229.90 42948.32 47907.43 2017-10-26 04:00:49.000 299 21224.71 229.91 42948.36 47907.41 2017-10-26 04:00:50.000 299 21224.74 229.89 42948.37 47907.41 2017-10-26 04:00:51.000 299 21224.76 229.88 42948.37 47907.41 2017-10-26 04:00:52.000 299 21224.83 229.87 42948.37 47907.46 2017-10-26 04:00:53.000 299 21224.90 229.85 42948.37 47907.46 2017-10-26 04:00:54.000 299 21224.93 229.82 42948.39 47907.51 2017-10-26 04:00:55.000 299 21224.99 229.82 42948.43 47907.56 2017-10-26 04:00:56.000 299 21225.01 229.84 42948.47 47907.61 2017-10-26 04:00:57.000 299 21225.01 229.90 42948.42 47907.63 2017-10-26 04:00:58.000 299 21225.03 229.97 42948.36 47907.60 2017-10-26 04:00:59.000 299 21225.05 230.02 42948.32 47907.56 2017-10-26 04:01:00.000 299 21225.06 230.03 42948.27 47907.51 2017-10-26 04:01:01.000 299 21225.13 229.97 42948.21 47907.52 2017-10-26 04:01:02.000 299 21225.19 229.94 42948.21 47907.49 2017-10-26 04:01:03.000 299 21225.24 229.91 42948.20 47907.46 2017-10-26 04:01:04.000 299 21225.26 229.90 42948.19 47907.55 2017-10-26 04:01:05.000 299 21225.32 229.88 42948.20 47907.55 2017-10-26 04:01:06.000 299 21225.36 229.86 42948.23 47907.59 2017-10-26 04:01:07.000 299 21225.36 229.81 42948.24 47907.57 2017-10-26 04:01:08.000 299 21225.38 229.76 42948.30 47907.65 2017-10-26 04:01:09.000 299 21225.40 229.73 42948.32 47907.66 2017-10-26 04:01:10.000 299 21225.41 229.72 42948.33 47907.69 2017-10-26 04:01:11.000 299 21225.45 229.72 42948.35 47907.73 2017-10-26 04:01:12.000 299 21225.46 229.73 42948.37 47907.74 2017-10-26 04:01:13.000 299 21225.47 229.73 42948.38 47907.73 2017-10-26 04:01:14.000 299 21225.47 229.73 42948.39 47907.75 2017-10-26 04:01:15.000 299 21225.49 229.74 42948.40 47907.79 2017-10-26 04:01:16.000 299 21225.52 229.81 42948.43 47907.84 2017-10-26 04:01:17.000 299 21225.53 229.89 42948.44 47907.83 2017-10-26 04:01:18.000 299 21225.54 229.93 42948.43 47907.86 2017-10-26 04:01:19.000 299 21225.55 229.99 42948.44 47907.90 2017-10-26 04:01:20.000 299 21225.58 230.05 42948.46 47907.92 2017-10-26 04:01:21.000 299 21225.64 230.11 42948.45 47907.90 2017-10-26 04:01:22.000 299 21225.67 230.17 42948.45 47907.90 2017-10-26 04:01:23.000 299 21225.71 230.19 42948.49 47907.94 2017-10-26 04:01:24.000 299 21225.75 230.18 42948.47 47907.96 2017-10-26 04:01:25.000 299 21225.79 230.14 42948.50 47908.00 2017-10-26 04:01:26.000 299 21225.84 230.08 42948.55 47908.04 2017-10-26 04:01:27.000 299 21225.87 230.01 42948.58 47908.07 2017-10-26 04:01:28.000 299 21225.84 229.97 42948.56 47908.13 2017-10-26 04:01:29.000 299 21225.85 229.89 42948.59 47908.12 2017-10-26 04:01:30.000 299 21225.83 229.83 42948.64 47908.15 2017-10-26 04:01:31.000 299 21225.79 229.73 42948.67 47908.16 2017-10-26 04:01:32.000 299 21225.72 229.63 42948.66 47908.18 2017-10-26 04:01:33.000 299 21225.63 229.58 42948.70 47908.15 2017-10-26 04:01:34.000 299 21225.54 229.51 42948.73 47908.15 2017-10-26 04:01:35.000 299 21225.44 229.47 42948.75 47908.12 2017-10-26 04:01:36.000 299 21225.36 229.41 42948.78 47908.10 2017-10-26 04:01:37.000 299 21225.29 229.40 42948.79 47908.07 2017-10-26 04:01:38.000 299 21225.21 229.40 42948.80 47908.07 2017-10-26 04:01:39.000 299 21225.15 229.41 42948.81 47908.01 2017-10-26 04:01:40.000 299 21225.11 229.42 42948.84 47908.05 2017-10-26 04:01:41.000 299 21225.09 229.43 42948.82 47908.02 2017-10-26 04:01:42.000 299 21225.10 229.43 42948.85 47908.03 2017-10-26 04:01:43.000 299 21225.10 229.46 42948.90 47908.04 2017-10-26 04:01:44.000 299 21225.19 229.46 42948.92 47908.08 2017-10-26 04:01:45.000 299 21225.24 229.46 42948.95 47908.12 2017-10-26 04:01:46.000 299 21225.32 229.48 42948.97 47908.18 2017-10-26 04:01:47.000 299 21225.38 229.52 42948.93 47908.19 2017-10-26 04:01:48.000 299 21225.46 229.60 42948.92 47908.24 2017-10-26 04:01:49.000 299 21225.55 229.63 42948.90 47908.27 2017-10-26 04:01:50.000 299 21225.65 229.68 42948.87 47908.29 2017-10-26 04:01:51.000 299 21225.73 229.70 42948.86 47908.32 2017-10-26 04:01:52.000 299 21225.84 229.69 42948.86 47908.37 2017-10-26 04:01:53.000 299 21225.93 229.69 42948.87 47908.35 2017-10-26 04:01:54.000 299 21225.98 229.69 42948.84 47908.40 2017-10-26 04:01:55.000 299 21226.05 229.64 42948.83 47908.42 2017-10-26 04:01:56.000 299 21226.14 229.60 42948.80 47908.43 2017-10-26 04:01:57.000 299 21226.13 229.58 42948.82 47908.46 2017-10-26 04:01:58.000 299 21226.09 229.54 42948.82 47908.45 2017-10-26 04:01:59.000 299 21226.08 229.50 42948.85 47908.46 2017-10-26 04:02:00.000 299 21226.07 229.51 42948.86 47908.50 2017-10-26 04:02:01.000 299 21226.06 229.53 42948.84 47908.47 2017-10-26 04:02:02.000 299 21226.00 229.53 42948.86 47908.43 2017-10-26 04:02:03.000 299 21225.95 229.55 42948.84 47908.41 2017-10-26 04:02:04.000 299 21225.91 229.55 42948.80 47908.38 2017-10-26 04:02:05.000 299 21225.87 229.56 42948.76 47908.33 2017-10-26 04:02:06.000 299 21225.83 229.55 42948.81 47908.33 2017-10-26 04:02:07.000 299 21225.79 229.57 42948.76 47908.30 2017-10-26 04:02:08.000 299 21225.74 229.58 42948.74 47908.29 2017-10-26 04:02:09.000 299 21225.71 229.60 42948.73 47908.27 2017-10-26 04:02:10.000 299 21225.69 229.66 42948.70 47908.22 2017-10-26 04:02:11.000 299 21225.69 229.68 42948.70 47908.17 2017-10-26 04:02:12.000 299 21225.69 229.66 42948.70 47908.18 2017-10-26 04:02:13.000 299 21225.67 229.62 42948.69 47908.16 2017-10-26 04:02:14.000 299 21225.72 229.60 42948.71 47908.17 2017-10-26 04:02:15.000 299 21225.76 229.59 42948.70 47908.14 2017-10-26 04:02:16.000 299 21225.81 229.57 42948.69 47908.23 2017-10-26 04:02:17.000 299 21225.82 229.59 42948.70 47908.17 2017-10-26 04:02:18.000 299 21225.84 229.62 42948.68 47908.22 2017-10-26 04:02:19.000 299 21225.90 229.60 42948.66 47908.21 2017-10-26 04:02:20.000 299 21225.97 229.55 42948.63 47908.20 2017-10-26 04:02:21.000 299 21226.06 229.50 42948.63 47908.22 2017-10-26 04:02:22.000 299 21226.13 229.47 42948.64 47908.27 2017-10-26 04:02:23.000 299 21226.17 229.43 42948.62 47908.30 2017-10-26 04:02:24.000 299 21226.22 229.37 42948.66 47908.34 2017-10-26 04:02:25.000 299 21226.28 229.32 42948.69 47908.35 2017-10-26 04:02:26.000 299 21226.28 229.28 42948.74 47908.44 2017-10-26 04:02:27.000 299 21226.32 229.24 42948.73 47908.42 2017-10-26 04:02:28.000 299 21226.33 229.20 42948.77 47908.52 2017-10-26 04:02:29.000 299 21226.31 229.20 42948.80 47908.51 2017-10-26 04:02:30.000 299 21226.30 229.23 42948.81 47908.54 2017-10-26 04:02:31.000 299 21226.29 229.23 42948.83 47908.57 2017-10-26 04:02:32.000 299 21226.29 229.25 42948.86 47908.56 2017-10-26 04:02:33.000 299 21226.23 229.22 42948.84 47908.56 2017-10-26 04:02:34.000 299 21226.16 229.24 42948.88 47908.51 2017-10-26 04:02:35.000 299 21226.14 229.25 42948.87 47908.50 2017-10-26 04:02:36.000 299 21226.10 229.22 42948.85 47908.48 2017-10-26 04:02:37.000 299 21226.06 229.20 42948.85 47908.47 2017-10-26 04:02:38.000 299 21226.03 229.20 42948.85 47908.48 2017-10-26 04:02:39.000 299 21225.99 229.20 42948.88 47908.44 2017-10-26 04:02:40.000 299 21225.90 229.20 42948.88 47908.44 2017-10-26 04:02:41.000 299 21225.84 229.22 42948.88 47908.40 2017-10-26 04:02:42.000 299 21225.83 229.22 42948.89 47908.39 2017-10-26 04:02:43.000 299 21225.81 229.21 42948.88 47908.37 2017-10-26 04:02:44.000 299 21225.80 229.23 42948.89 47908.35 2017-10-26 04:02:45.000 299 21225.80 229.26 42948.92 47908.37 2017-10-26 04:02:46.000 299 21225.81 229.28 42948.89 47908.37 2017-10-26 04:02:47.000 299 21225.83 229.33 42948.88 47908.34 2017-10-26 04:02:48.000 299 21225.84 229.39 42948.86 47908.38 2017-10-26 04:02:49.000 299 21225.86 229.45 42948.86 47908.35 2017-10-26 04:02:50.000 299 21225.92 229.45 42948.88 47908.38 2017-10-26 04:02:51.000 299 21225.99 229.46 42948.85 47908.41 2017-10-26 04:02:52.000 299 21226.09 229.46 42948.83 47908.42 2017-10-26 04:02:53.000 299 21226.18 229.47 42948.84 47908.44 2017-10-26 04:02:54.000 299 21226.27 229.46 42948.84 47908.53 2017-10-26 04:02:55.000 299 21226.39 229.42 42948.85 47908.51 2017-10-26 04:02:56.000 299 21226.48 229.34 42948.86 47908.61 2017-10-26 04:02:57.000 299 21226.56 229.24 42948.89 47908.65 2017-10-26 04:02:58.000 299 21226.67 229.12 42948.91 47908.68 2017-10-26 04:02:59.000 299 21226.73 228.95 42948.93 47908.74 2017-10-26 04:03:00.000 299 21226.74 228.81 42948.94 47908.78 2017-10-26 04:03:01.000 299 21226.73 228.67 42948.95 47908.82 2017-10-26 04:03:02.000 299 21226.71 228.54 42948.98 47908.86 2017-10-26 04:03:03.000 299 21226.64 228.43 42948.99 47908.82 2017-10-26 04:03:04.000 299 21226.54 228.33 42949.01 47908.82 2017-10-26 04:03:05.000 299 21226.43 228.23 42949.02 47908.76 2017-10-26 04:03:06.000 299 21226.34 228.17 42949.00 47908.75 2017-10-26 04:03:07.000 299 21226.23 228.10 42948.99 47908.70 2017-10-26 04:03:08.000 299 21226.12 228.03 42949.00 47908.67 2017-10-26 04:03:09.000 299 21226.04 227.99 42949.00 47908.60 2017-10-26 04:03:10.000 299 21225.98 227.96 42949.00 47908.61 2017-10-26 04:03:11.000 299 21225.92 227.99 42949.00 47908.55 2017-10-26 04:03:12.000 299 21225.85 228.06 42949.01 47908.55 2017-10-26 04:03:13.000 299 21225.79 228.07 42949.00 47908.50 2017-10-26 04:03:14.000 299 21225.76 228.09 42948.99 47908.48 2017-10-26 04:03:15.000 299 21225.74 228.10 42948.97 47908.46 2017-10-26 04:03:16.000 299 21225.69 228.12 42949.00 47908.44 2017-10-26 04:03:17.000 299 21225.67 228.15 42949.02 47908.42 2017-10-26 04:03:18.000 299 21225.66 228.20 42948.98 47908.41 2017-10-26 04:03:19.000 299 21225.66 228.23 42949.00 47908.40 2017-10-26 04:03:20.000 299 21225.64 228.24 42949.00 47908.39 2017-10-26 04:03:21.000 299 21225.66 228.28 42948.98 47908.43 2017-10-26 04:03:22.000 299 21225.65 228.30 42948.97 47908.39 2017-10-26 04:03:23.000 299 21225.63 228.34 42949.01 47908.38 2017-10-26 04:03:24.000 299 21225.61 228.37 42948.98 47908.37 2017-10-26 04:03:25.000 299 21225.58 228.39 42948.98 47908.35 2017-10-26 04:03:26.000 299 21225.56 228.42 42948.97 47908.35 2017-10-26 04:03:27.000 299 21225.54 228.47 42948.92 47908.32 2017-10-26 04:03:28.000 299 21225.50 228.53 42948.92 47908.31 2017-10-26 04:03:29.000 299 21225.52 228.59 42948.92 47908.27 2017-10-26 04:03:30.000 299 21225.47 228.64 42948.91 47908.26 2017-10-26 04:03:31.000 299 21225.44 228.70 42948.90 47908.26 2017-10-26 04:03:32.000 299 21225.41 228.77 42948.87 47908.24 2017-10-26 04:03:33.000 299 21225.42 228.83 42948.86 47908.20 2017-10-26 04:03:34.000 299 21225.42 228.91 42948.86 47908.21 2017-10-26 04:03:35.000 299 21225.42 228.98 42948.87 47908.21 2017-10-26 04:03:36.000 299 21225.42 229.02 42948.84 47908.21 2017-10-26 04:03:37.000 299 21225.46 229.07 42948.85 47908.17 2017-10-26 04:03:38.000 299 21225.50 229.07 42948.85 47908.22 2017-10-26 04:03:39.000 299 21225.57 229.06 42948.82 47908.21 2017-10-26 04:03:40.000 299 21225.60 229.06 42948.84 47908.24 2017-10-26 04:03:41.000 299 21225.63 229.08 42948.82 47908.23 2017-10-26 04:03:42.000 299 21225.65 229.06 42948.84 47908.27 2017-10-26 04:03:43.000 299 21225.69 229.03 42948.83 47908.26 2017-10-26 04:03:44.000 299 21225.73 228.97 42948.86 47908.29 2017-10-26 04:03:45.000 299 21225.72 228.92 42948.84 47908.30 2017-10-26 04:03:46.000 299 21225.72 228.87 42948.85 47908.31 2017-10-26 04:03:47.000 299 21225.71 228.80 42948.87 47908.33 2017-10-26 04:03:48.000 299 21225.71 228.70 42948.89 47908.33 2017-10-26 04:03:49.000 299 21225.69 228.64 42948.91 47908.34 2017-10-26 04:03:50.000 299 21225.64 228.59 42948.95 47908.35 2017-10-26 04:03:51.000 299 21225.60 228.52 42948.98 47908.36 2017-10-26 04:03:52.000 299 21225.59 228.48 42948.99 47908.36 2017-10-26 04:03:53.000 299 21225.56 228.46 42948.99 47908.38 2017-10-26 04:03:54.000 299 21225.52 228.46 42949.01 47908.41 2017-10-26 04:03:55.000 299 21225.52 228.47 42949.02 47908.39 2017-10-26 04:03:56.000 299 21225.52 228.49 42949.02 47908.43 2017-10-26 04:03:57.000 299 21225.51 228.53 42949.03 47908.39 2017-10-26 04:03:58.000 299 21225.54 228.53 42949.03 47908.37 2017-10-26 04:03:59.000 299 21225.57 228.59 42949.02 47908.38 2017-10-26 04:04:00.000 299 21225.61 228.64 42948.98 47908.38 2017-10-26 04:04:01.000 299 21225.65 228.67 42948.97 47908.38 2017-10-26 04:04:02.000 299 21225.73 228.67 42948.96 47908.41 2017-10-26 04:04:03.000 299 21225.72 228.69 42948.96 47908.37 2017-10-26 04:04:04.000 299 21225.73 228.70 42948.96 47908.40 2017-10-26 04:04:05.000 299 21225.76 228.71 42948.93 47908.41 2017-10-26 04:04:06.000 299 21225.77 228.72 42948.94 47908.43 2017-10-26 04:04:07.000 299 21225.74 228.71 42948.94 47908.39 2017-10-26 04:04:08.000 299 21225.77 228.66 42948.95 47908.40 2017-10-26 04:04:09.000 299 21225.76 228.63 42948.95 47908.41 2017-10-26 04:04:10.000 299 21225.73 228.64 42948.98 47908.42 2017-10-26 04:04:11.000 299 21225.69 228.67 42949.01 47908.44 2017-10-26 04:04:12.000 299 21225.68 228.68 42948.99 47908.45 2017-10-26 04:04:13.000 299 21225.65 228.72 42948.98 47908.43 2017-10-26 04:04:14.000 299 21225.62 228.80 42949.02 47908.44 2017-10-26 04:04:15.000 299 21225.55 228.85 42949.01 47908.42 2017-10-26 04:04:16.000 299 21225.49 228.92 42948.99 47908.37 2017-10-26 04:04:17.000 299 21225.45 228.97 42949.01 47908.36 2017-10-26 04:04:18.000 299 21225.42 229.02 42949.05 47908.40 2017-10-26 04:04:19.000 299 21225.42 229.09 42949.05 47908.32 2017-10-26 04:04:20.000 299 21225.42 229.11 42949.07 47908.38 2017-10-26 04:04:21.000 299 21225.42 229.18 42949.05 47908.35 2017-10-26 04:04:22.000 299 21225.44 229.20 42949.03 47908.37 2017-10-26 04:04:23.000 299 21225.48 229.22 42949.03 47908.33 2017-10-26 04:04:24.000 299 21225.56 229.25 42949.03 47908.40 2017-10-26 04:04:25.000 299 21225.63 229.27 42949.00 47908.38 2017-10-26 04:04:26.000 299 21225.66 229.28 42949.01 47908.41 2017-10-26 04:04:27.000 299 21225.68 229.30 42949.01 47908.40 2017-10-26 04:04:28.000 299 21225.73 229.28 42948.98 47908.43 2017-10-26 04:04:29.000 299 21225.73 229.23 42948.99 47908.43 2017-10-26 04:04:30.000 299 21225.76 229.17 42949.01 47908.46 2017-10-26 04:04:31.000 299 21225.72 229.12 42949.02 47908.45 2017-10-26 04:04:32.000 299 21225.69 229.06 42949.04 47908.45 2017-10-26 04:04:33.000 299 21225.70 229.00 42949.01 47908.44 2017-10-26 04:04:34.000 299 21225.69 228.94 42949.02 47908.45 2017-10-26 04:04:35.000 299 21225.72 228.92 42949.01 47908.48 2017-10-26 04:04:36.000 299 21225.72 228.90 42949.01 47908.45 2017-10-26 04:04:37.000 299 21225.71 228.84 42949.01 47908.42 2017-10-26 04:04:38.000 299 21225.75 228.79 42948.97 47908.44 2017-10-26 04:04:39.000 299 21225.76 228.76 42948.95 47908.41 2017-10-26 04:04:40.000 299 21225.78 228.72 42948.96 47908.44 2017-10-26 04:04:41.000 299 21225.80 228.70 42948.97 47908.46 2017-10-26 04:04:42.000 299 21225.78 228.69 42948.99 47908.44 2017-10-26 04:04:43.000 299 21225.81 228.67 42948.96 47908.44 2017-10-26 04:04:44.000 299 21225.79 228.69 42948.93 47908.46 2017-10-26 04:04:45.000 299 21225.79 228.68 42948.97 47908.44 2017-10-26 04:04:46.000 299 21225.79 228.66 42948.98 47908.43 2017-10-26 04:04:47.000 299 21225.78 228.69 42949.01 47908.47 2017-10-26 04:04:48.000 299 21225.78 228.76 42949.00 47908.47 2017-10-26 04:04:49.000 299 21225.81 228.85 42949.01 47908.48 2017-10-26 04:04:50.000 299 21225.83 228.92 42949.02 47908.49 2017-10-26 04:04:51.000 299 21225.86 228.99 42948.99 47908.49 2017-10-26 04:04:52.000 299 21225.87 229.08 42948.99 47908.50 2017-10-26 04:04:53.000 299 21225.94 229.12 42948.96 47908.52 2017-10-26 04:04:54.000 299 21226.02 229.19 42948.92 47908.53 2017-10-26 04:04:55.000 299 21226.04 229.27 42948.91 47908.52 2017-10-26 04:04:56.000 299 21226.14 229.37 42948.91 47908.55 2017-10-26 04:04:57.000 299 21226.29 229.38 42948.85 47908.58 2017-10-26 04:04:58.000 299 21226.35 229.40 42948.88 47908.61 2017-10-26 04:04:59.000 299 21226.40 229.37 42948.91 47908.66 2017-10-26 04:05:00.000 299 21226.46 229.39 42948.91 47908.66 2017-10-26 04:05:01.000 299 21226.47 229.40 42948.93 47908.69 2017-10-26 04:05:02.000 299 21226.47 229.40 42948.93 47908.71 2017-10-26 04:05:03.000 299 21226.46 229.39 42948.91 47908.71 2017-10-26 04:05:04.000 299 21226.42 229.35 42948.93 47908.69 2017-10-26 04:05:05.000 299 21226.38 229.31 42948.92 47908.69 2017-10-26 04:05:06.000 299 21226.32 229.28 42948.95 47908.69 2017-10-26 04:05:07.000 299 21226.24 229.29 42948.96 47908.65 2017-10-26 04:05:08.000 299 21226.17 229.31 42948.97 47908.66 2017-10-26 04:05:09.000 299 21226.11 229.35 42948.98 47908.63 2017-10-26 04:05:10.000 299 21226.06 229.38 42949.00 47908.62 2017-10-26 04:05:11.000 299 21226.00 229.43 42949.00 47908.58 2017-10-26 04:05:12.000 299 21226.00 229.45 42949.01 47908.60 2017-10-26 04:05:13.000 299 21225.99 229.51 42948.99 47908.58 2017-10-26 04:05:14.000 299 21225.96 229.56 42948.95 47908.56 2017-10-26 04:05:15.000 299 21225.97 229.56 42948.96 47908.53 2017-10-26 04:05:16.000 299 21225.97 229.56 42948.97 47908.58 2017-10-26 04:05:17.000 299 21225.98 229.61 42948.93 47908.56 2017-10-26 04:05:18.000 299 21225.97 229.65 42948.91 47908.56 2017-10-26 04:05:19.000 299 21225.98 229.68 42948.87 47908.51 2017-10-26 04:05:20.000 299 21226.03 229.71 42948.84 47908.48 2017-10-26 04:05:21.000 299 21226.14 229.74 42948.84 47908.46 2017-10-26 04:05:22.000 299 21226.16 229.77 42948.81 47908.48 2017-10-26 04:05:23.000 299 21226.22 229.81 42948.77 47908.47 2017-10-26 04:05:24.000 299 21226.30 229.87 42948.75 47908.51 2017-10-26 04:05:25.000 299 21226.38 229.96 42948.73 47908.52 2017-10-26 04:05:26.000 299 21226.45 230.04 42948.72 47908.54 2017-10-26 04:05:27.000 299 21226.52 230.09 42948.71 47908.56 2017-10-26 04:05:28.000 299 21226.58 230.13 42948.71 47908.59 2017-10-26 04:05:29.000 299 21226.62 230.17 42948.68 47908.56 2017-10-26 04:05:30.000 299 21226.64 230.17 42948.66 47908.60 2017-10-26 04:05:31.000 299 21226.63 230.16 42948.68 47908.57 2017-10-26 04:05:32.000 299 21226.60 230.17 42948.63 47908.56 2017-10-26 04:05:33.000 299 21226.61 230.15 42948.64 47908.58 2017-10-26 04:05:34.000 299 21226.58 230.16 42948.66 47908.57 2017-10-26 04:05:35.000 299 21226.54 230.13 42948.69 47908.58 2017-10-26 04:05:36.000 299 21226.46 230.14 42948.71 47908.58 2017-10-26 04:05:37.000 299 21226.37 230.16 42948.66 47908.49 2017-10-26 04:05:38.000 299 21226.26 230.14 42948.66 47908.48 2017-10-26 04:05:39.000 299 21226.18 230.11 42948.66 47908.44 2017-10-26 04:05:40.000 299 21226.07 230.10 42948.68 47908.38 2017-10-26 04:05:41.000 299 21225.94 230.12 42948.64 47908.33 2017-10-26 04:05:42.000 299 21225.86 230.11 42948.66 47908.27 2017-10-26 04:05:43.000 299 21225.75 230.14 42948.66 47908.21 2017-10-26 04:05:44.000 299 21225.64 230.16 42948.69 47908.18 2017-10-26 04:05:45.000 299 21225.57 230.21 42948.68 47908.15 2017-10-26 04:05:46.000 299 21225.51 230.24 42948.69 47908.12 2017-10-26 04:05:47.000 299 21225.47 230.28 42948.69 47908.05 2017-10-26 04:05:48.000 299 21225.42 230.34 42948.67 47908.04 2017-10-26 04:05:49.000 299 21225.44 230.38 42948.67 47908.01 2017-10-26 04:05:50.000 299 21225.48 230.39 42948.66 47908.04 2017-10-26 04:05:51.000 299 21225.52 230.40 42948.66 47908.05 2017-10-26 04:05:52.000 299 21225.59 230.40 42948.63 47908.07 2017-10-26 04:05:53.000 299 21225.67 230.37 42948.65 47908.10 2017-10-26 04:05:54.000 299 21225.74 230.34 42948.64 47908.14 2017-10-26 04:05:55.000 299 21225.86 230.30 42948.65 47908.18 2017-10-26 04:05:56.000 299 21225.95 230.25 42948.66 47908.24 2017-10-26 04:05:57.000 299 21226.06 230.21 42948.66 47908.26 2017-10-26 04:05:58.000 299 21226.15 230.11 42948.68 47908.31 2017-10-26 04:05:59.000 299 21226.25 230.07 42948.66 47908.35 2017-10-26 04:06:00.000 299 21226.33 230.00 42948.65 47908.44 2017-10-26 04:06:01.000 299 21226.36 229.94 42948.69 47908.48 2017-10-26 04:06:02.000 299 21226.41 229.94 42948.69 47908.49 2017-10-26 04:06:03.000 299 21226.44 229.95 42948.64 47908.49 2017-10-26 04:06:04.000 299 21226.42 229.95 42948.59 47908.47 2017-10-26 04:06:05.000 299 21226.42 229.93 42948.59 47908.43 2017-10-26 04:06:06.000 299 21226.42 229.95 42948.54 47908.42 2017-10-26 04:06:07.000 299 21226.42 229.97 42948.53 47908.39 2017-10-26 04:06:08.000 299 21226.42 229.97 42948.55 47908.37 2017-10-26 04:06:09.000 299 21226.42 230.00 42948.52 47908.36 2017-10-26 04:06:10.000 299 21226.38 229.99 42948.51 47908.37 2017-10-26 04:06:11.000 299 21226.41 230.00 42948.53 47908.37 2017-10-26 04:06:12.000 299 21226.41 230.02 42948.55 47908.39 2017-10-26 04:06:13.000 299 21226.44 230.00 42948.56 47908.37 2017-10-26 04:06:14.000 299 21226.47 230.02 42948.54 47908.39 2017-10-26 04:06:15.000 299 21226.47 230.01 42948.56 47908.39 2017-10-26 04:06:16.000 299 21226.48 229.97 42948.54 47908.41 2017-10-26 04:06:17.000 299 21226.48 229.98 42948.56 47908.43 2017-10-26 04:06:18.000 299 21226.38 229.99 42948.56 47908.41 2017-10-26 04:06:19.000 299 21226.35 230.00 42948.57 47908.36 2017-10-26 04:06:20.000 299 21226.29 230.01 42948.57 47908.37 2017-10-26 04:06:21.000 299 21226.27 230.01 42948.59 47908.36 2017-10-26 04:06:22.000 299 21226.24 230.02 42948.60 47908.32 2017-10-26 04:06:23.000 299 21226.23 230.03 42948.63 47908.33 2017-10-26 04:06:24.000 299 21226.17 230.04 42948.64 47908.35 2017-10-26 04:06:25.000 299 21226.17 230.03 42948.62 47908.33 2017-10-26 04:06:26.000 299 21226.17 230.04 42948.66 47908.34 2017-10-26 04:06:27.000 299 21226.17 230.05 42948.68 47908.36 2017-10-26 04:06:28.000 299 21226.18 230.06 42948.63 47908.38 2017-10-26 04:06:29.000 299 21226.20 230.08 42948.68 47908.34 2017-10-26 04:06:30.000 299 21226.25 230.08 42948.68 47908.40 2017-10-26 04:06:31.000 299 21226.27 230.06 42948.69 47908.41 2017-10-26 04:06:32.000 299 21226.28 230.04 42948.72 47908.46 2017-10-26 04:06:33.000 299 21226.29 230.03 42948.74 47908.45 2017-10-26 04:06:34.000 299 21226.35 229.99 42948.76 47908.50 2017-10-26 04:06:35.000 299 21226.41 229.99 42948.73 47908.52 2017-10-26 04:06:36.000 299 21226.49 229.97 42948.79 47908.53 2017-10-26 04:06:37.000 299 21226.54 229.96 42948.77 47908.58 2017-10-26 04:06:38.000 299 21226.55 229.93 42948.76 47908.60 2017-10-26 04:06:39.000 299 21226.58 229.89 42948.80 47908.62 2017-10-26 04:06:40.000 299 21226.58 229.82 42948.81 47908.63 2017-10-26 04:06:41.000 299 21226.54 229.75 42948.85 47908.66 2017-10-26 04:06:42.000 299 21226.52 229.74 42948.82 47908.68 2017-10-26 04:06:43.000 299 21226.46 229.73 42948.80 47908.63 2017-10-26 04:06:44.000 299 21226.41 229.69 42948.80 47908.60 2017-10-26 04:06:45.000 299 21226.39 229.67 42948.80 47908.60 2017-10-26 04:06:46.000 299 21226.42 229.68 42948.80 47908.61 2017-10-26 04:06:47.000 299 21226.44 229.64 42948.81 47908.63 2017-10-26 04:06:48.000 299 21226.46 229.60 42948.89 47908.63 2017-10-26 04:06:49.000 299 21226.49 229.61 42948.90 47908.66 2017-10-26 04:06:50.000 299 21226.55 229.64 42948.97 47908.75 2017-10-26 04:06:51.000 299 21226.62 229.70 42949.00 47908.75 2017-10-26 04:06:52.000 299 21226.64 229.75 42949.00 47908.82 2017-10-26 04:06:53.000 299 21226.67 229.83 42949.01 47908.84 2017-10-26 04:06:54.000 299 21226.72 229.89 42948.99 47908.88 2017-10-26 04:06:55.000 299 21226.74 229.92 42949.00 47908.89 2017-10-26 04:06:56.000 299 21226.81 229.92 42949.04 47908.94 2017-10-26 04:06:57.000 299 21226.88 229.93 42949.04 47908.96 2017-10-26 04:06:58.000 299 21226.94 229.91 42949.00 47909.00 2017-10-26 04:06:59.000 299 21227.00 229.85 42949.05 47909.03 2017-10-26 04:07:00.000 299 21227.06 229.80 42949.06 47909.08 2017-10-26 04:07:01.000 299 21227.04 229.73 42949.05 47909.09 2017-10-26 04:07:02.000 299 21227.03 229.65 42949.06 47909.10 2017-10-26 04:07:03.000 299 21226.99 229.55 42949.10 47909.11 2017-10-26 04:07:04.000 299 21226.94 229.44 42949.12 47909.11 2017-10-26 04:07:05.000 299 21226.87 229.35 42949.12 47909.08 2017-10-26 04:07:06.000 299 21226.78 229.26 42949.14 47909.09 2017-10-26 04:07:07.000 299 21226.69 229.19 42949.18 47909.06 2017-10-26 04:07:08.000 299 21226.55 229.10 42949.19 47909.04 2017-10-26 04:07:09.000 299 21226.40 229.06 42949.21 47908.95 2017-10-26 04:07:10.000 299 21226.28 229.07 42949.19 47908.94 2017-10-26 04:07:11.000 299 21226.19 229.07 42949.19 47908.89 2017-10-26 04:07:12.000 299 21226.13 229.05 42949.23 47908.84 2017-10-26 04:07:13.000 299 21226.05 229.05 42949.19 47908.79 2017-10-26 04:07:14.000 299 21226.00 229.09 42949.19 47908.77 2017-10-26 04:07:15.000 299 21226.02 229.08 42949.17 47908.74 2017-10-26 04:07:16.000 299 21226.02 229.12 42949.16 47908.75 2017-10-26 04:07:17.000 299 21226.06 229.13 42949.16 47908.74 2017-10-26 04:07:18.000 299 21226.11 229.17 42949.16 47908.79 2017-10-26 04:07:19.000 299 21226.17 229.21 42949.19 47908.79 2017-10-26 04:07:20.000 299 21226.30 229.27 42949.18 47908.83 2017-10-26 04:07:21.000 299 21226.35 229.31 42949.17 47908.85 2017-10-26 04:07:22.000 299 21226.40 229.36 42949.13 47908.86 2017-10-26 04:07:23.000 299 21226.47 229.40 42949.13 47908.86 2017-10-26 04:07:24.000 299 21226.52 229.42 42949.11 47908.89 2017-10-26 04:07:25.000 299 21226.54 229.44 42949.10 47908.92 2017-10-26 04:07:26.000 299 21226.57 229.43 42949.08 47908.89 2017-10-26 04:07:27.000 299 21226.61 229.44 42949.07 47908.92 2017-10-26 04:07:28.000 299 21226.61 229.46 42949.04 47908.95 2017-10-26 04:07:29.000 299 21226.62 229.47 42949.04 47908.91 2017-10-26 04:07:30.000 299 21226.58 229.46 42949.06 47908.93 2017-10-26 04:07:31.000 299 21226.56 229.45 42949.07 47908.91 2017-10-26 04:07:32.000 299 21226.52 229.42 42949.08 47908.91 2017-10-26 04:07:33.000 299 21226.46 229.44 42949.08 47908.88 2017-10-26 04:07:34.000 299 21226.34 229.46 42949.10 47908.88 2017-10-26 04:07:35.000 299 21226.26 229.48 42949.12 47908.82 2017-10-26 04:07:36.000 299 21226.16 229.53 42949.12 47908.83 2017-10-26 04:07:37.000 299 21226.02 229.59 42949.11 47908.75 2017-10-26 04:07:38.000 299 21225.92 229.68 42949.11 47908.71 2017-10-26 04:07:39.000 299 21225.83 229.80 42949.11 47908.66 2017-10-26 04:07:40.000 299 21225.74 229.90 42949.09 47908.63 2017-10-26 04:07:41.000 299 21225.70 230.03 42949.08 47908.56 2017-10-26 04:07:42.000 299 21225.65 230.17 42949.08 47908.52 2017-10-26 04:07:43.000 299 21225.61 230.32 42949.06 47908.49 2017-10-26 04:07:44.000 299 21225.62 230.49 42949.04 47908.48 2017-10-26 04:07:45.000 299 21225.65 230.64 42949.02 47908.45 2017-10-26 04:07:46.000 299 21225.66 230.82 42949.00 47908.45 2017-10-26 04:07:47.000 299 21225.70 230.99 42948.98 47908.43 2017-10-26 04:07:48.000 299 21225.73 231.14 42948.93 47908.42 2017-10-26 04:07:49.000 299 21225.82 231.29 42948.86 47908.40 2017-10-26 04:07:50.000 299 21225.94 231.38 42948.82 47908.44 2017-10-26 04:07:51.000 299 21226.06 231.46 42948.78 47908.43 2017-10-26 04:07:52.000 299 21226.19 231.49 42948.77 47908.47 2017-10-26 04:07:53.000 299 21226.31 231.49 42948.78 47908.51 2017-10-26 04:07:54.000 299 21226.41 231.50 42948.78 47908.53 2017-10-26 04:07:55.000 299 21226.50 231.47 42948.78 47908.59 2017-10-26 04:07:56.000 299 21226.57 231.39 42948.75 47908.63 2017-10-26 04:07:57.000 299 21226.65 231.36 42948.76 47908.66 2017-10-26 04:07:58.000 299 21226.72 231.31 42948.78 47908.71 2017-10-26 04:07:59.000 299 21226.75 231.28 42948.76 47908.74 2017-10-26 04:08:00.000 299 21226.77 231.19 42948.79 47908.76 2017-10-26 04:08:01.000 299 21226.73 231.14 42948.80 47908.74 2017-10-26 04:08:02.000 299 21226.69 231.13 42948.78 47908.73 2017-10-26 04:08:03.000 299 21226.66 231.11 42948.78 47908.72 2017-10-26 04:08:04.000 299 21226.60 231.11 42948.77 47908.71 2017-10-26 04:08:05.000 299 21226.55 231.09 42948.77 47908.63 2017-10-26 04:08:06.000 299 21226.51 231.11 42948.75 47908.67 2017-10-26 04:08:07.000 299 21226.48 231.12 42948.77 47908.60 2017-10-26 04:08:08.000 299 21226.41 231.10 42948.75 47908.58 2017-10-26 04:08:09.000 299 21226.38 231.09 42948.78 47908.59 2017-10-26 04:08:10.000 299 21226.36 231.06 42948.83 47908.58 2017-10-26 04:08:11.000 299 21226.39 231.08 42948.82 47908.58 2017-10-26 04:08:12.000 299 21226.41 231.11 42948.84 47908.62 2017-10-26 04:08:13.000 299 21226.45 231.11 42948.82 47908.58 2017-10-26 04:08:14.000 299 21226.50 231.06 42948.78 47908.64 2017-10-26 04:08:15.000 299 21226.57 230.96 42948.78 47908.62 2017-10-26 04:08:16.000 299 21226.62 230.87 42948.77 47908.66 2017-10-26 04:08:17.000 299 21226.66 230.78 42948.80 47908.64 2017-10-26 04:08:18.000 299 21226.71 230.73 42948.80 47908.72 2017-10-26 04:08:19.000 299 21226.74 230.71 42948.80 47908.69 2017-10-26 04:08:20.000 299 21226.79 230.69 42948.82 47908.76 2017-10-26 04:08:21.000 299 21226.78 230.68 42948.82 47908.76 2017-10-26 04:08:22.000 299 21226.83 230.67 42948.83 47908.79 2017-10-26 04:08:23.000 299 21226.86 230.64 42948.83 47908.77 2017-10-26 04:08:24.000 299 21226.88 230.66 42948.80 47908.79 2017-10-26 04:08:25.000 299 21226.93 230.64 42948.83 47908.78 2017-10-26 04:08:26.000 299 21226.95 230.62 42948.84 47908.84 2017-10-26 04:08:27.000 299 21227.00 230.62 42948.83 47908.83 2017-10-26 04:08:28.000 299 21227.03 230.65 42948.82 47908.89 2017-10-26 04:08:29.000 299 21227.11 230.67 42948.81 47908.87 2017-10-26 04:08:30.000 299 21227.14 230.65 42948.82 47908.93 2017-10-26 04:08:31.000 299 21227.16 230.66 42948.83 47908.93 2017-10-26 04:08:32.000 299 21227.23 230.64 42948.86 47908.98 2017-10-26 04:08:33.000 299 21227.22 230.66 42948.87 47909.04 2017-10-26 04:08:34.000 299 21227.27 230.68 42948.87 47909.02 2017-10-26 04:08:35.000 299 21227.29 230.70 42948.86 47909.02 2017-10-26 04:08:36.000 299 21227.29 230.72 42948.90 47909.10 2017-10-26 04:08:37.000 299 21227.28 230.72 42948.93 47909.06 2017-10-26 04:08:38.000 299 21227.24 230.76 42948.92 47909.09 2017-10-26 04:08:39.000 299 21227.24 230.81 42948.92 47909.06 2017-10-26 04:08:40.000 299 21227.18 230.88 42948.90 47909.08 2017-10-26 04:08:41.000 299 21227.13 230.92 42948.86 47909.03 2017-10-26 04:08:42.000 299 21227.09 230.94 42948.87 47909.01 2017-10-26 04:08:43.000 299 21227.09 230.94 42948.89 47909.01 2017-10-26 04:08:44.000 299 21227.09 230.93 42948.92 47909.02 2017-10-26 04:08:45.000 299 21227.09 230.95 42948.91 47909.03 2017-10-26 04:08:46.000 299 21227.08 230.97 42948.90 47909.02 2017-10-26 04:08:47.000 299 21227.13 230.96 42948.91 47909.02 2017-10-26 04:08:48.000 299 21227.11 230.94 42948.94 47909.02 2017-10-26 04:08:49.000 299 21227.13 230.93 42948.90 47909.04 2017-10-26 04:08:50.000 299 21227.15 230.93 42948.93 47909.01 2017-10-26 04:08:51.000 299 21227.15 230.91 42948.94 47909.04 2017-10-26 04:08:52.000 299 21227.15 230.91 42948.92 47909.06 2017-10-26 04:08:53.000 299 21227.16 230.85 42948.91 47909.02 2017-10-26 04:08:54.000 299 21227.17 230.82 42948.94 47909.04 2017-10-26 04:08:55.000 299 21227.16 230.82 42948.94 47909.09 2017-10-26 04:08:56.000 299 21227.13 230.85 42948.95 47909.08 2017-10-26 04:08:57.000 299 21227.12 230.87 42948.91 47909.06 2017-10-26 04:08:58.000 299 21227.14 230.86 42948.91 47909.06 2017-10-26 04:08:59.000 299 21227.14 230.85 42948.90 47909.03 2017-10-26 04:09:00.000 299 21227.12 230.83 42948.89 47909.05 2017-10-26 04:09:01.000 299 21227.09 230.80 42948.90 47909.01 2017-10-26 04:09:02.000 299 21227.12 230.79 42948.94 47909.00 2017-10-26 04:09:03.000 299 21227.09 230.77 42948.93 47909.01 2017-10-26 04:09:04.000 299 21227.04 230.79 42948.95 47909.01 2017-10-26 04:09:05.000 299 21227.01 230.77 42948.93 47908.99 2017-10-26 04:09:06.000 299 21226.96 230.76 42948.96 47908.97 2017-10-26 04:09:07.000 299 21226.91 230.78 42948.99 47908.98 2017-10-26 04:09:08.000 299 21226.87 230.85 42949.02 47908.99 2017-10-26 04:09:09.000 299 21226.84 230.98 42948.98 47908.97 2017-10-26 04:09:10.000 299 21226.77 231.10 42948.92 47908.91 2017-10-26 04:09:11.000 299 21226.71 231.18 42948.86 47908.85 2017-10-26 04:09:12.000 299 21226.72 231.24 42948.82 47908.80 2017-10-26 04:09:13.000 299 21226.73 231.26 42948.80 47908.78 2017-10-26 04:09:14.000 299 21226.77 231.30 42948.81 47908.77 2017-10-26 04:09:15.000 299 21226.79 231.35 42948.79 47908.73 2017-10-26 04:09:16.000 299 21226.82 231.36 42948.76 47908.73 2017-10-26 04:09:17.000 299 21226.86 231.37 42948.75 47908.75 2017-10-26 04:09:18.000 299 21226.93 231.33 42948.77 47908.77 2017-10-26 04:09:19.000 299 21227.04 231.30 42948.75 47908.82 2017-10-26 04:09:20.000 299 21227.08 231.22 42948.76 47908.85 2017-10-26 04:09:21.000 299 21227.18 231.14 42948.79 47908.87 2017-10-26 04:09:22.000 299 21227.22 231.05 42948.84 47908.98 2017-10-26 04:09:23.000 299 21227.25 230.93 42948.85 47908.96 2017-10-26 04:09:24.000 299 21227.27 230.85 42948.87 47909.01 2017-10-26 04:09:25.000 299 21227.26 230.76 42948.92 47909.04 2017-10-26 04:09:26.000 299 21227.25 230.67 42948.94 47909.05 2017-10-26 04:09:27.000 299 21227.21 230.61 42948.94 47909.06 2017-10-26 04:09:28.000 299 21227.16 230.55 42948.94 47909.06 2017-10-26 04:09:29.000 299 21227.14 230.50 42948.96 47909.07 2017-10-26 04:09:30.000 299 21227.11 230.47 42948.97 47909.04 2017-10-26 04:09:31.000 299 21227.06 230.45 42948.98 47909.06 2017-10-26 04:09:32.000 299 21227.02 230.46 42948.99 47909.06 2017-10-26 04:09:33.000 299 21227.02 230.51 42949.00 47909.05 2017-10-26 04:09:34.000 299 21226.98 230.55 42948.97 47909.04 2017-10-26 04:09:35.000 299 21226.97 230.61 42948.96 47909.03 2017-10-26 04:09:36.000 299 21227.01 230.66 42948.88 47909.01 2017-10-26 04:09:37.000 299 21227.02 230.68 42948.89 47908.97 2017-10-26 04:09:38.000 299 21227.07 230.68 42948.87 47908.94 2017-10-26 04:09:39.000 299 21227.15 230.67 42948.84 47908.97 2017-10-26 04:09:40.000 299 21227.20 230.67 42948.80 47908.99 2017-10-26 04:09:41.000 299 21227.24 230.64 42948.75 47908.98 2017-10-26 04:09:42.000 299 21227.25 230.64 42948.75 47908.98 2017-10-26 04:09:43.000 299 21227.26 230.62 42948.75 47908.98 2017-10-26 04:09:44.000 299 21227.29 230.60 42948.75 47908.96 2017-10-26 04:09:45.000 299 21227.26 230.59 42948.74 47908.92 2017-10-26 04:09:46.000 299 21227.24 230.55 42948.70 47908.92 2017-10-26 04:09:47.000 299 21227.18 230.51 42948.70 47908.89 2017-10-26 04:09:48.000 299 21227.15 230.45 42948.66 47908.83 2017-10-26 04:09:49.000 299 21227.10 230.43 42948.67 47908.81 2017-10-26 04:09:50.000 299 21227.08 230.35 42948.68 47908.78 2017-10-26 04:09:51.000 299 21227.04 230.28 42948.67 47908.78 2017-10-26 04:09:52.000 299 21226.99 230.25 42948.67 47908.74 2017-10-26 04:09:53.000 299 21226.92 230.19 42948.66 47908.72 2017-10-26 04:09:54.000 299 21226.82 230.14 42948.69 47908.69 2017-10-26 04:09:55.000 299 21226.73 230.13 42948.69 47908.67 2017-10-26 04:09:56.000 299 21226.70 230.08 42948.71 47908.67 2017-10-26 04:09:57.000 299 21226.63 230.02 42948.73 47908.63 2017-10-26 04:09:58.000 299 21226.50 229.95 42948.76 47908.60 2017-10-26 04:09:59.000 299 21226.41 229.91 42948.76 47908.59 2017-10-26 04:10:00.000 299 21226.34 229.88 42948.78 47908.53 2017-10-26 04:10:01.000 299 21226.23 229.90 42948.74 47908.50 2017-10-26 04:10:02.000 299 21226.18 229.91 42948.72 47908.50 2017-10-26 04:10:03.000 299 21226.09 229.98 42948.73 47908.44 2017-10-26 04:10:04.000 299 21226.03 230.05 42948.68 47908.37 2017-10-26 04:10:05.000 299 21226.01 230.08 42948.65 47908.32 2017-10-26 04:10:06.000 299 21225.98 230.12 42948.60 47908.27 2017-10-26 04:10:07.000 299 21225.99 230.16 42948.56 47908.20 2017-10-26 04:10:08.000 299 21226.05 230.15 42948.56 47908.20 2017-10-26 04:10:09.000 299 21226.08 230.10 42948.57 47908.22 2017-10-26 04:10:10.000 299 21226.09 230.06 42948.61 47908.22 2017-10-26 04:10:11.000 299 21226.14 230.02 42948.62 47908.29 2017-10-26 04:10:12.000 299 21226.17 229.98 42948.65 47908.31 2017-10-26 04:10:13.000 299 21226.21 229.93 42948.69 47908.36 2017-10-26 04:10:14.000 299 21226.24 229.88 42948.73 47908.42 2017-10-26 04:10:15.000 299 21226.31 229.79 42948.77 47908.46 2017-10-26 04:10:16.000 299 21226.37 229.71 42948.82 47908.53 2017-10-26 04:10:17.000 299 21226.42 229.67 42948.85 47908.60 2017-10-26 04:10:18.000 299 21226.40 229.64 42948.90 47908.63 2017-10-26 04:10:19.000 299 21226.38 229.61 42948.93 47908.67 2017-10-26 04:10:20.000 299 21226.39 229.58 42948.97 47908.72 2017-10-26 04:10:21.000 299 21226.33 229.61 42949.00 47908.73 2017-10-26 04:10:22.000 299 21226.30 229.65 42948.99 47908.72 2017-10-26 04:10:23.000 299 21226.24 229.67 42948.98 47908.70 2017-10-26 04:10:24.000 299 21226.22 229.69 42948.96 47908.69 2017-10-26 04:10:25.000 299 21226.20 229.70 42948.97 47908.68 2017-10-26 04:10:26.000 299 21226.17 229.73 42948.96 47908.66 2017-10-26 04:10:27.000 299 21226.17 229.77 42948.94 47908.64 2017-10-26 04:10:28.000 299 21226.22 229.83 42948.95 47908.67 2017-10-26 04:10:29.000 299 21226.28 229.88 42948.94 47908.61 2017-10-26 04:10:30.000 299 21226.28 229.91 42948.94 47908.67 2017-10-26 04:10:31.000 299 21226.29 229.95 42948.93 47908.65 2017-10-26 04:10:32.000 299 21226.34 229.96 42948.94 47908.69 2017-10-26 04:10:33.000 299 21226.39 229.97 42948.96 47908.72 2017-10-26 04:10:34.000 299 21226.40 229.97 42948.95 47908.73 2017-10-26 04:10:35.000 299 21226.42 230.00 42948.96 47908.74 2017-10-26 04:10:36.000 299 21226.43 230.04 42948.96 47908.77 2017-10-26 04:10:37.000 299 21226.46 230.12 42948.97 47908.77 2017-10-26 04:10:38.000 299 21226.46 230.17 42948.97 47908.78 2017-10-26 04:10:39.000 299 21226.46 230.21 42948.94 47908.76 2017-10-26 04:10:40.000 299 21226.47 230.26 42948.93 47908.76 2017-10-26 04:10:41.000 299 21226.46 230.33 42948.90 47908.74 2017-10-26 04:10:42.000 299 21226.42 230.33 42948.84 47908.72 2017-10-26 04:10:43.000 299 21226.42 230.27 42948.81 47908.67 2017-10-26 04:10:44.000 299 21226.40 230.22 42948.81 47908.67 2017-10-26 04:10:45.000 299 21226.38 230.18 42948.83 47908.63 2017-10-26 04:10:46.000 299 21226.41 230.12 42948.79 47908.61 2017-10-26 04:10:47.000 299 21226.38 230.02 42948.79 47908.62 2017-10-26 04:10:48.000 299 21226.36 229.92 42948.78 47908.57 2017-10-26 04:10:49.000 299 21226.35 229.81 42948.80 47908.60 2017-10-26 04:10:50.000 299 21226.35 229.69 42948.82 47908.60 2017-10-26 04:10:51.000 299 21226.35 229.61 42948.88 47908.62 2017-10-26 04:10:52.000 299 21226.34 229.53 42948.85 47908.63 2017-10-26 04:10:53.000 299 21226.30 229.48 42948.84 47908.63 2017-10-26 04:10:54.000 299 21226.28 229.41 42948.88 47908.63 2017-10-26 04:10:55.000 299 21226.22 229.34 42948.87 47908.62 2017-10-26 04:10:56.000 299 21226.17 229.25 42948.90 47908.59 2017-10-26 04:10:57.000 299 21226.17 229.14 42948.93 47908.60 2017-10-26 04:10:58.000 299 21226.14 229.09 42948.97 47908.62 2017-10-26 04:10:59.000 299 21226.12 229.06 42948.97 47908.64 2017-10-26 04:11:00.000 299 21226.13 229.02 42949.00 47908.65 2017-10-26 04:11:01.000 299 21226.09 229.01 42949.02 47908.66 2017-10-26 04:11:02.000 299 21226.10 229.01 42949.04 47908.67 2017-10-26 04:11:03.000 299 21226.07 228.99 42949.04 47908.67 2017-10-26 04:11:04.000 299 21226.04 228.98 42949.07 47908.67 2017-10-26 04:11:05.000 299 21226.05 228.99 42949.07 47908.68 2017-10-26 04:11:06.000 299 21226.08 228.97 42949.06 47908.64 2017-10-26 04:11:07.000 299 21226.04 229.01 42949.06 47908.68 2017-10-26 04:11:08.000 299 21226.07 229.00 42949.06 47908.69 2017-10-26 04:11:09.000 299 21226.09 229.01 42949.06 47908.69 2017-10-26 04:11:10.000 299 21226.14 229.06 42949.08 47908.74 2017-10-26 04:11:11.000 299 21226.15 229.08 42949.08 47908.74 2017-10-26 04:11:12.000 299 21226.17 229.08 42949.10 47908.76 2017-10-26 04:11:13.000 299 21226.16 229.10 42949.11 47908.74 2017-10-26 04:11:14.000 299 21226.16 229.16 42949.07 47908.76 2017-10-26 04:11:15.000 299 21226.16 229.24 42949.07 47908.77 2017-10-26 04:11:16.000 299 21226.12 229.29 42949.09 47908.74 2017-10-26 04:11:17.000 299 21226.10 229.35 42949.06 47908.72 2017-10-26 04:11:18.000 299 21226.11 229.42 42949.03 47908.73 2017-10-26 04:11:19.000 299 21226.09 229.46 42949.02 47908.68 2017-10-26 04:11:20.000 299 21226.03 229.54 42949.04 47908.67 2017-10-26 04:11:21.000 299 21225.98 229.63 42949.03 47908.65 2017-10-26 04:11:22.000 299 21225.90 229.73 42948.98 47908.58 2017-10-26 04:11:23.000 299 21225.86 229.82 42948.97 47908.54 2017-10-26 04:11:24.000 299 21225.84 229.93 42948.97 47908.50 2017-10-26 04:11:25.000 299 21225.85 230.01 42948.93 47908.45 2017-10-26 04:11:26.000 299 21225.86 230.06 42948.92 47908.46 2017-10-26 04:11:27.000 299 21225.87 230.14 42948.88 47908.43 2017-10-26 04:11:28.000 299 21225.90 230.20 42948.86 47908.41 2017-10-26 04:11:29.000 299 21225.88 230.23 42948.82 47908.40 2017-10-26 04:11:30.000 299 21225.90 230.26 42948.79 47908.35 2017-10-26 04:11:31.000 299 21225.91 230.27 42948.76 47908.39 2017-10-26 04:11:32.000 299 21225.92 230.27 42948.74 47908.38 2017-10-26 04:11:33.000 299 21225.94 230.23 42948.76 47908.38 2017-10-26 04:11:34.000 299 21225.95 230.18 42948.77 47908.35 2017-10-26 04:11:35.000 299 21225.90 230.12 42948.78 47908.35 2017-10-26 04:11:36.000 299 21225.84 230.08 42948.76 47908.33 2017-10-26 04:11:37.000 299 21225.83 230.00 42948.76 47908.35 2017-10-26 04:11:38.000 299 21225.81 229.93 42948.76 47908.33 2017-10-26 04:11:39.000 299 21225.79 229.87 42948.79 47908.32 2017-10-26 04:11:40.000 299 21225.72 229.78 42948.82 47908.30 2017-10-26 04:11:41.000 299 21225.68 229.74 42948.81 47908.29 2017-10-26 04:11:42.000 299 21225.64 229.68 42948.84 47908.28 2017-10-26 04:11:43.000 299 21225.64 229.63 42948.83 47908.27 2017-10-26 04:11:44.000 299 21225.60 229.57 42948.83 47908.27 2017-10-26 04:11:45.000 299 21225.59 229.54 42948.83 47908.27 2017-10-26 04:11:46.000 299 21225.60 229.48 42948.85 47908.27 2017-10-26 04:11:47.000 299 21225.62 229.49 42948.88 47908.28 2017-10-26 04:11:48.000 299 21225.60 229.50 42948.92 47908.32 2017-10-26 04:11:49.000 299 21225.62 229.47 42948.92 47908.33 2017-10-26 04:11:50.000 299 21225.68 229.48 42948.92 47908.35 2017-10-26 04:11:51.000 299 21225.74 229.46 42948.97 47908.41 2017-10-26 04:11:52.000 299 21225.86 229.47 42948.95 47908.46 2017-10-26 04:11:53.000 299 21225.92 229.49 42948.93 47908.51 2017-10-26 04:11:54.000 299 21226.00 229.49 42948.95 47908.50 2017-10-26 04:11:55.000 299 21226.10 229.49 42948.95 47908.59 2017-10-26 04:11:56.000 299 21226.17 229.49 42948.95 47908.60 2017-10-26 04:11:57.000 299 21226.22 229.47 42948.98 47908.62 2017-10-26 04:11:58.000 299 21226.25 229.44 42948.99 47908.68 2017-10-26 04:11:59.000 299 21226.24 229.46 42949.04 47908.70 2017-10-26 04:12:00.000 299 21226.26 229.47 42949.02 47908.72 2017-10-26 04:12:01.000 299 21226.25 229.48 42949.04 47908.73 2017-10-26 04:12:02.000 299 21226.21 229.48 42949.05 47908.73 2017-10-26 04:12:03.000 299 21226.21 229.48 42949.08 47908.74 2017-10-26 04:12:04.000 299 21226.19 229.51 42949.09 47908.74 2017-10-26 04:12:05.000 299 21226.20 229.51 42949.07 47908.73 2017-10-26 04:12:06.000 299 21226.15 229.54 42949.08 47908.73 2017-10-26 04:12:07.000 299 21226.07 229.57 42949.08 47908.73 2017-10-26 04:12:08.000 299 21226.03 229.59 42949.07 47908.72 2017-10-26 04:12:09.000 299 21226.05 229.57 42949.08 47908.70 2017-10-26 04:12:10.000 299 21226.05 229.59 42949.10 47908.71 2017-10-26 04:12:11.000 299 21226.01 229.53 42949.15 47908.73 2017-10-26 04:12:12.000 299 21226.01 229.50 42949.18 47908.71 2017-10-26 04:12:13.000 299 21226.03 229.47 42949.17 47908.72 2017-10-26 04:12:14.000 299 21226.04 229.44 42949.19 47908.75 2017-10-26 04:12:15.000 299 21226.04 229.41 42949.20 47908.77 2017-10-26 04:12:16.000 299 21226.00 229.40 42949.17 47908.80 2017-10-26 04:12:17.000 299 21225.95 229.40 42949.17 47908.75 2017-10-26 04:12:18.000 299 21225.88 229.42 42949.18 47908.75 2017-10-26 04:12:19.000 299 21225.81 229.46 42949.18 47908.72 2017-10-26 04:12:20.000 299 21225.76 229.49 42949.16 47908.68 2017-10-26 04:12:21.000 299 21225.71 229.54 42949.16 47908.64 2017-10-26 04:12:22.000 299 21225.67 229.58 42949.12 47908.59 2017-10-26 04:12:23.000 299 21225.62 229.60 42949.06 47908.52 2017-10-26 04:12:24.000 299 21225.66 229.65 42949.10 47908.51 2017-10-26 04:12:25.000 299 21225.65 229.70 42949.08 47908.50 2017-10-26 04:12:26.000 299 21225.66 229.78 42949.04 47908.47 2017-10-26 04:12:27.000 299 21225.68 229.85 42949.04 47908.47 2017-10-26 04:12:28.000 299 21225.71 229.92 42949.03 47908.49 2017-10-26 04:12:29.000 299 21225.78 229.96 42949.04 47908.52 2017-10-26 04:12:30.000 299 21225.85 230.05 42949.02 47908.54 2017-10-26 04:12:31.000 299 21225.94 230.11 42949.01 47908.55 2017-10-26 04:12:32.000 299 21226.02 230.18 42949.02 47908.59 2017-10-26 04:12:33.000 299 21226.10 230.24 42949.03 47908.62 2017-10-26 04:12:34.000 299 21226.22 230.27 42949.09 47908.67 2017-10-26 04:12:35.000 299 21226.26 230.27 42949.04 47908.69 2017-10-26 04:12:36.000 299 21226.29 230.25 42949.04 47908.75 2017-10-26 04:12:37.000 299 21226.36 230.19 42949.07 47908.78 2017-10-26 04:12:38.000 299 21226.34 230.16 42949.07 47908.81 2017-10-26 04:12:39.000 299 21226.34 230.13 42949.09 47908.85 2017-10-26 04:12:40.000 299 21226.28 230.11 42949.11 47908.84 2017-10-26 04:12:41.000 299 21226.23 230.06 42949.14 47908.81 2017-10-26 04:12:42.000 299 21226.16 230.02 42949.17 47908.83 2017-10-26 04:12:43.000 299 21226.08 230.03 42949.20 47908.82 2017-10-26 04:12:44.000 299 21226.01 230.05 42949.22 47908.83 2017-10-26 04:12:45.000 299 21225.97 230.12 42949.22 47908.79 2017-10-26 04:12:46.000 299 21225.92 230.25 42949.17 47908.76 2017-10-26 04:12:47.000 299 21225.83 230.35 42949.15 47908.70 2017-10-26 04:12:48.000 299 21225.80 230.43 42949.12 47908.66 2017-10-26 04:12:49.000 299 21225.76 230.50 42949.10 47908.62 2017-10-26 04:12:50.000 299 21225.80 230.52 42949.09 47908.58 2017-10-26 04:12:51.000 299 21225.89 230.55 42949.08 47908.60 2017-10-26 04:12:52.000 299 21225.98 230.58 42949.11 47908.61 2017-10-26 04:12:53.000 299 21226.07 230.56 42949.10 47908.65 2017-10-26 04:12:54.000 299 21226.12 230.53 42949.10 47908.69 2017-10-26 04:12:55.000 299 21226.25 230.47 42949.12 47908.70 2017-10-26 04:12:56.000 299 21226.35 230.38 42949.13 47908.79 2017-10-26 04:12:57.000 299 21226.47 230.29 42949.15 47908.87 2017-10-26 04:12:58.000 299 21226.53 230.21 42949.17 47908.93 2017-10-26 04:12:59.000 299 21226.52 230.17 42949.20 47908.97 2017-10-26 04:13:00.000 299 21226.59 230.12 42949.22 47909.04 2017-10-26 04:13:01.000 299 21226.58 230.07 42949.23 47909.02 2017-10-26 04:13:02.000 299 21226.52 230.02 42949.21 47909.03 2017-10-26 04:13:03.000 299 21226.46 230.04 42949.18 47908.98 2017-10-26 04:13:04.000 299 21226.37 230.02 42949.14 47908.97 2017-10-26 04:13:05.000 299 21226.30 230.00 42949.09 47908.87 2017-10-26 04:13:06.000 299 21226.18 229.96 42949.05 47908.78 2017-10-26 04:13:07.000 299 21226.12 229.90 42949.02 47908.75 2017-10-26 04:13:08.000 299 21226.08 229.85 42949.02 47908.69 2017-10-26 04:13:09.000 299 21226.05 229.77 42949.03 47908.66 2017-10-26 04:13:10.000 299 21226.06 229.73 42949.04 47908.64 2017-10-26 04:13:11.000 299 21226.09 229.68 42949.05 47908.63 2017-10-26 04:13:12.000 299 21226.09 229.61 42949.08 47908.65 2017-10-26 04:13:13.000 299 21226.08 229.53 42949.12 47908.70 2017-10-26 04:13:14.000 299 21226.08 229.49 42949.13 47908.70 2017-10-26 04:13:15.000 299 21226.04 229.48 42949.15 47908.70 2017-10-26 04:13:16.000 299 21226.00 229.50 42949.17 47908.73 2017-10-26 04:13:17.000 299 21225.96 229.54 42949.18 47908.72 2017-10-26 04:13:18.000 299 21225.91 229.55 42949.19 47908.70 2017-10-26 04:13:19.000 299 21225.90 229.58 42949.16 47908.71 2017-10-26 04:13:20.000 299 21225.88 229.63 42949.14 47908.67 2017-10-26 04:13:21.000 299 21225.87 229.68 42949.16 47908.70 2017-10-26 04:13:22.000 299 21225.89 229.74 42949.23 47908.71 2017-10-26 04:13:23.000 299 21225.88 229.87 42949.22 47908.71 2017-10-26 04:13:24.000 299 21225.92 229.97 42949.18 47908.70 2017-10-26 04:13:25.000 299 21225.97 230.08 42949.20 47908.73 2017-10-26 04:13:26.000 299 21226.04 230.19 42949.21 47908.72 2017-10-26 04:13:27.000 299 21226.16 230.29 42949.19 47908.80 2017-10-26 04:13:28.000 299 21226.28 230.37 42949.18 47908.80 2017-10-26 04:13:29.000 299 21226.41 230.45 42949.19 47908.83 2017-10-26 04:13:30.000 299 21226.55 230.50 42949.17 47908.90 2017-10-26 04:13:31.000 299 21226.69 230.51 42949.12 47908.93 2017-10-26 04:13:32.000 299 21226.81 230.48 42949.12 47909.02 2017-10-26 04:13:33.000 299 21226.91 230.39 42949.13 47909.06 2017-10-26 04:13:34.000 299 21226.99 230.27 42949.17 47909.13 2017-10-26 04:13:35.000 299 21227.00 230.18 42949.23 47909.17 2017-10-26 04:13:36.000 299 21226.95 230.13 42949.30 47909.25 2017-10-26 04:13:37.000 299 21226.91 230.09 42949.37 47909.26 2017-10-26 04:13:38.000 299 21226.87 230.03 42949.40 47909.32 2017-10-26 04:13:39.000 299 21226.77 230.01 42949.42 47909.31 2017-10-26 04:13:40.000 299 21226.69 230.01 42949.48 47909.34 2017-10-26 04:13:41.000 299 21226.58 230.05 42949.52 47909.33 2017-10-26 04:13:42.000 299 21226.48 230.10 42949.53 47909.33 2017-10-26 04:13:43.000 299 21226.43 230.12 42949.52 47909.27 2017-10-26 04:13:44.000 299 21226.38 230.15 42949.54 47909.27 2017-10-26 04:13:45.000 299 21226.33 230.16 42949.52 47909.27 2017-10-26 04:13:46.000 299 21226.31 230.13 42949.52 47909.23 2017-10-26 04:13:47.000 299 21226.28 230.15 42949.55 47909.22 2017-10-26 04:13:48.000 299 21226.27 230.14 42949.54 47909.20 2017-10-26 04:13:49.000 299 21226.28 230.17 42949.52 47909.21 2017-10-26 04:13:50.000 299 21226.32 230.18 42949.50 47909.23 2017-10-26 04:13:51.000 299 21226.31 230.22 42949.45 47909.18 2017-10-26 04:13:52.000 299 21226.32 230.25 42949.43 47909.16 2017-10-26 04:13:53.000 299 21226.32 230.25 42949.43 47909.14 2017-10-26 04:13:54.000 299 21226.33 230.23 42949.38 47909.15 2017-10-26 04:13:55.000 299 21226.33 230.23 42949.40 47909.08 2017-10-26 04:13:56.000 299 21226.35 230.24 42949.37 47909.10 2017-10-26 04:13:57.000 299 21226.37 230.24 42949.36 47909.07 2017-10-26 04:13:58.000 299 21226.39 230.25 42949.38 47909.11 2017-10-26 04:13:59.000 299 21226.41 230.27 42949.35 47909.10 2017-10-26 04:14:00.000 299 21226.43 230.28 42949.34 47909.06 2017-10-26 04:14:01.000 299 21226.51 230.30 42949.30 47909.12 2017-10-26 04:14:02.000 299 21226.52 230.32 42949.30 47909.07 2017-10-26 04:14:03.000 299 21226.53 230.36 42949.30 47909.09 2017-10-26 04:14:04.000 299 21226.53 230.38 42949.29 47909.09 2017-10-26 04:14:05.000 299 21226.55 230.38 42949.29 47909.07 2017-10-26 04:14:06.000 299 21226.56 230.38 42949.25 47909.07 2017-10-26 04:14:07.000 299 21226.57 230.37 42949.23 47909.03 2017-10-26 04:14:08.000 299 21226.60 230.36 42949.20 47909.01 2017-10-26 04:14:09.000 299 21226.57 230.37 42949.18 47909.03 2017-10-26 04:14:10.000 299 21226.55 230.38 42949.19 47909.01 2017-10-26 04:14:11.000 299 21226.55 230.42 42949.16 47908.98 2017-10-26 04:14:12.000 299 21226.51 230.43 42949.13 47908.95 2017-10-26 04:14:13.000 299 21226.47 230.44 42949.11 47908.92 2017-10-26 04:14:14.000 299 21226.43 230.46 42949.09 47908.90 2017-10-26 04:14:15.000 299 21226.39 230.50 42949.09 47908.86 2017-10-26 04:14:16.000 299 21226.30 230.56 42949.09 47908.83 2017-10-26 04:14:17.000 299 21226.28 230.62 42949.06 47908.77 2017-10-26 04:14:18.000 299 21226.20 230.68 42949.00 47908.71 2017-10-26 04:14:19.000 299 21226.17 230.73 42948.98 47908.69 2017-10-26 04:14:20.000 299 21226.14 230.76 42948.95 47908.67 2017-10-26 04:14:21.000 299 21226.09 230.80 42948.94 47908.63 2017-10-26 04:14:22.000 299 21226.08 230.79 42948.90 47908.59 2017-10-26 04:14:23.000 299 21226.07 230.77 42948.88 47908.53 2017-10-26 04:14:24.000 299 21226.07 230.74 42948.87 47908.52 2017-10-26 04:14:25.000 299 21226.01 230.73 42948.85 47908.49 2017-10-26 04:14:26.000 299 21226.02 230.71 42948.83 47908.47 2017-10-26 04:14:27.000 299 21226.01 230.70 42948.82 47908.45 2017-10-26 04:14:28.000 299 21225.98 230.67 42948.85 47908.46 2017-10-26 04:14:29.000 299 21225.95 230.66 42948.83 47908.40 2017-10-26 04:14:30.000 299 21225.92 230.67 42948.83 47908.42 2017-10-26 04:14:31.000 299 21225.89 230.68 42948.78 47908.39 2017-10-26 04:14:32.000 299 21225.84 230.69 42948.79 47908.36 2017-10-26 04:14:33.000 299 21225.78 230.72 42948.75 47908.33 2017-10-26 04:14:34.000 299 21225.74 230.77 42948.75 47908.29 2017-10-26 04:14:35.000 299 21225.74 230.82 42948.72 47908.25 2017-10-26 04:14:36.000 299 21225.74 230.86 42948.68 47908.20 2017-10-26 04:14:37.000 299 21225.75 230.87 42948.65 47908.21 2017-10-26 04:14:38.000 299 21225.77 230.87 42948.60 47908.17 2017-10-26 04:14:39.000 299 21225.81 230.88 42948.61 47908.19 2017-10-26 04:14:40.000 299 21225.84 230.87 42948.63 47908.17 2017-10-26 04:14:41.000 299 21225.90 230.89 42948.63 47908.19 2017-10-26 04:14:42.000 299 21225.94 230.91 42948.59 47908.19 2017-10-26 04:14:43.000 299 21226.00 230.89 42948.61 47908.21 2017-10-26 04:14:44.000 299 21226.06 230.90 42948.63 47908.21 2017-10-26 04:14:45.000 299 21226.11 230.93 42948.61 47908.28 2017-10-26 04:14:46.000 299 21226.17 230.93 42948.60 47908.31 2017-10-26 04:14:47.000 299 21226.22 230.93 42948.61 47908.34 2017-10-26 04:14:48.000 299 21226.28 230.94 42948.64 47908.38 2017-10-26 04:14:49.000 299 21226.30 230.92 42948.66 47908.40 2017-10-26 04:14:50.000 299 21226.38 230.94 42948.62 47908.43 2017-10-26 04:14:51.000 299 21226.41 230.92 42948.63 47908.46 2017-10-26 04:14:52.000 299 21226.46 230.90 42948.66 47908.48 2017-10-26 04:14:53.000 299 21226.48 230.86 42948.71 47908.52 2017-10-26 04:14:54.000 299 21226.51 230.84 42948.74 47908.56 2017-10-26 04:14:55.000 299 21226.53 230.82 42948.76 47908.61 2017-10-26 04:14:56.000 299 21226.53 230.82 42948.80 47908.66 2017-10-26 04:14:57.000 299 21226.52 230.85 42948.80 47908.67 2017-10-26 04:14:58.000 299 21226.55 230.85 42948.84 47908.69 2017-10-26 04:14:59.000 299 21226.55 230.84 42948.84 47908.70 2017-10-26 04:15:00.000 299 21226.53 230.78 42948.84 47908.70 2017-10-26 04:15:01.000 299 21226.48 230.68 42948.89 47908.71 2017-10-26 04:15:02.000 299 21226.44 230.54 42948.92 47908.70 2017-10-26 04:15:03.000 299 21226.44 230.41 42948.94 47908.73 2017-10-26 04:15:04.000 299 21226.40 230.26 42948.98 47908.75 2017-10-26 04:15:05.000 299 21226.33 230.17 42949.02 47908.77 2017-10-26 04:15:06.000 299 21226.28 230.11 42949.01 47908.76 2017-10-26 04:15:07.000 299 21226.21 230.03 42949.04 47908.76 2017-10-26 04:15:08.000 299 21226.14 229.93 42949.05 47908.73 2017-10-26 04:15:09.000 299 21226.10 229.81 42949.07 47908.67 2017-10-26 04:15:10.000 299 21226.03 229.72 42949.10 47908.69 2017-10-26 04:15:11.000 299 21226.00 229.66 42949.14 47908.73 2017-10-26 04:15:12.000 299 21225.98 229.63 42949.19 47908.74 2017-10-26 04:15:13.000 299 21225.96 229.60 42949.21 47908.73 2017-10-26 04:15:14.000 299 21225.98 229.61 42949.20 47908.75 2017-10-26 04:15:15.000 299 21226.03 229.59 42949.20 47908.74 2017-10-26 04:15:16.000 299 21226.06 229.59 42949.20 47908.79 2017-10-26 04:15:17.000 299 21226.10 229.58 42949.22 47908.79 2017-10-26 04:15:18.000 299 21226.15 229.57 42949.21 47908.84 2017-10-26 04:15:19.000 299 21226.21 229.54 42949.22 47908.84 2017-10-26 04:15:20.000 299 21226.29 229.50 42949.26 47908.90 2017-10-26 04:15:21.000 299 21226.36 229.49 42949.29 47908.93 2017-10-26 04:15:22.000 299 21226.45 229.50 42949.29 47908.99 2017-10-26 04:15:23.000 299 21226.52 229.49 42949.29 47909.04 2017-10-26 04:15:24.000 299 21226.59 229.49 42949.29 47909.08 2017-10-26 04:15:25.000 299 21226.66 229.48 42949.31 47909.12 2017-10-26 04:15:26.000 299 21226.69 229.45 42949.32 47909.16 2017-10-26 04:15:27.000 299 21226.71 229.42 42949.31 47909.21 2017-10-26 04:15:28.000 299 21226.76 229.41 42949.34 47909.22 2017-10-26 04:15:29.000 299 21226.76 229.40 42949.34 47909.23 2017-10-26 04:15:30.000 299 21226.74 229.36 42949.33 47909.22 2017-10-26 04:15:31.000 299 21226.70 229.29 42949.36 47909.26 2017-10-26 04:15:32.000 299 21226.68 229.24 42949.41 47909.25 2017-10-26 04:15:33.000 299 21226.64 229.25 42949.46 47909.24 2017-10-26 04:15:34.000 299 21226.58 229.27 42949.45 47909.24 2017-10-26 04:15:35.000 299 21226.55 229.26 42949.46 47909.25 2017-10-26 04:15:36.000 299 21226.54 229.27 42949.47 47909.27 2017-10-26 04:15:37.000 299 21226.49 229.29 42949.48 47909.23 2017-10-26 04:15:38.000 299 21226.45 229.34 42949.44 47909.21 2017-10-26 04:15:39.000 299 21226.36 229.36 42949.39 47909.16 2017-10-26 04:15:40.000 299 21226.29 229.43 42949.36 47909.09 2017-10-26 04:15:41.000 299 21226.22 229.50 42949.35 47909.04 2017-10-26 04:15:42.000 299 21226.14 229.56 42949.35 47909.01 2017-10-26 04:15:43.000 299 21226.07 229.66 42949.32 47908.92 2017-10-26 04:15:44.000 299 21226.00 229.76 42949.28 47908.89 2017-10-26 04:15:45.000 299 21225.99 229.84 42949.27 47908.85 2017-10-26 04:15:46.000 299 21226.01 229.92 42949.24 47908.84 2017-10-26 04:15:47.000 299 21226.00 229.99 42949.21 47908.81 2017-10-26 04:15:48.000 299 21226.03 230.08 42949.18 47908.81 2017-10-26 04:15:49.000 299 21226.04 230.14 42949.18 47908.75 2017-10-26 04:15:50.000 299 21226.09 230.19 42949.17 47908.79 2017-10-26 04:15:51.000 299 21226.14 230.21 42949.13 47908.78 2017-10-26 04:15:52.000 299 21226.22 230.22 42949.12 47908.78 2017-10-26 04:15:53.000 299 21226.29 230.23 42949.09 47908.79 2017-10-26 04:15:54.000 299 21226.36 230.21 42949.11 47908.80 2017-10-26 04:15:55.000 299 21226.39 230.21 42949.09 47908.83 2017-10-26 04:15:56.000 299 21226.42 230.19 42949.09 47908.85 2017-10-26 04:15:57.000 299 21226.47 230.17 42949.07 47908.88 2017-10-26 04:15:58.000 299 21226.51 230.13 42949.11 47908.89 2017-10-26 04:15:59.000 299 21226.55 230.09 42949.12 47908.92 2017-10-26 04:16:00.000 299 21226.59 230.03 42949.13 47908.92 2017-10-26 04:16:01.000 299 21226.58 229.96 42949.12 47908.96 2017-10-26 04:16:02.000 299 21226.58 229.89 42949.19 47908.96 2017-10-26 04:16:03.000 299 21226.60 229.79 42949.19 47908.99 2017-10-26 04:16:04.000 299 21226.62 229.70 42949.17 47909.01 2017-10-26 04:16:05.000 299 21226.58 229.64 42949.22 47909.02 2017-10-26 04:16:06.000 299 21226.53 229.58 42949.23 47909.05 2017-10-26 04:16:07.000 299 21226.50 229.49 42949.23 47909.05 2017-10-26 04:16:08.000 299 21226.45 229.42 42949.26 47909.00 2017-10-26 04:16:09.000 299 21226.40 229.33 42949.26 47909.02 2017-10-26 04:16:10.000 299 21226.35 229.25 42949.29 47908.97 2017-10-26 04:16:11.000 299 21226.29 229.20 42949.28 47908.96 2017-10-26 04:16:12.000 299 21226.21 229.20 42949.25 47908.93 2017-10-26 04:16:13.000 299 21226.16 229.19 42949.23 47908.93 2017-10-26 04:16:14.000 299 21226.17 229.19 42949.22 47908.88 2017-10-26 04:16:15.000 299 21226.17 229.21 42949.20 47908.88 2017-10-26 04:16:16.000 299 21226.15 229.19 42949.19 47908.81 2017-10-26 04:16:17.000 299 21226.17 229.17 42949.18 47908.83 2017-10-26 04:16:18.000 299 21226.19 229.17 42949.17 47908.84 2017-10-26 04:16:19.000 299 21226.24 229.17 42949.18 47908.84 2017-10-26 04:16:20.000 299 21226.28 229.16 42949.16 47908.84 2017-10-26 04:16:21.000 299 21226.30 229.16 42949.15 47908.88 2017-10-26 04:16:22.000 299 21226.34 229.15 42949.15 47908.88 2017-10-26 04:16:23.000 299 21226.36 229.19 42949.15 47908.88 2017-10-26 04:16:24.000 299 21226.35 229.21 42949.11 47908.89 2017-10-26 04:16:25.000 299 21226.40 229.25 42949.11 47908.88 2017-10-26 04:16:26.000 299 21226.42 229.25 42949.09 47908.86 2017-10-26 04:16:27.000 299 21226.49 229.23 42949.08 47908.91 2017-10-26 04:16:28.000 299 21226.56 229.22 42949.09 47908.89 2017-10-26 04:16:29.000 299 21226.63 229.24 42949.12 47908.92 2017-10-26 04:16:30.000 299 21226.68 229.26 42949.12 47908.94 2017-10-26 04:16:31.000 299 21226.73 229.28 42949.11 47908.98 2017-10-26 04:16:32.000 299 21226.78 229.30 42949.08 47909.00 2017-10-26 04:16:33.000 299 21226.83 229.34 42949.06 47909.05 2017-10-26 04:16:34.000 299 21226.85 229.39 42949.05 47909.02 2017-10-26 04:16:35.000 299 21226.88 229.43 42949.00 47909.00 2017-10-26 04:16:36.000 299 21226.92 229.44 42948.96 47908.98 2017-10-26 04:16:37.000 299 21226.90 229.40 42948.94 47908.99 2017-10-26 04:16:38.000 299 21226.90 229.34 42948.94 47908.93 2017-10-26 04:16:39.000 299 21226.83 229.34 42948.91 47908.90 2017-10-26 04:16:40.000 299 21226.80 229.33 42948.89 47908.87 2017-10-26 04:16:41.000 299 21226.79 229.30 42948.86 47908.81 2017-10-26 04:16:42.000 299 21226.76 229.27 42948.83 47908.78 2017-10-26 04:16:43.000 299 21226.76 229.19 42948.85 47908.77 2017-10-26 04:16:44.000 299 21226.69 229.13 42948.85 47908.74 2017-10-26 04:16:45.000 299 21226.64 229.06 42948.87 47908.75 2017-10-26 04:16:46.000 299 21226.65 229.00 42948.90 47908.74 2017-10-26 04:16:47.000 299 21226.70 228.95 42948.89 47908.76 2017-10-26 04:16:48.000 299 21226.71 228.88 42948.89 47908.81 2017-10-26 04:16:49.000 299 21226.70 228.86 42948.92 47908.82 2017-10-26 04:16:50.000 299 21226.73 228.80 42948.93 47908.83 2017-10-26 04:16:51.000 299 21226.72 228.76 42948.95 47908.84 2017-10-26 04:16:52.000 299 21226.74 228.74 42948.95 47908.88 2017-10-26 04:16:53.000 299 21226.74 228.77 42948.98 47908.90 2017-10-26 04:16:54.000 299 21226.74 228.78 42948.98 47908.90 2017-10-26 04:16:55.000 299 21226.76 228.82 42948.99 47908.94 2017-10-26 04:16:56.000 299 21226.82 228.83 42948.95 47908.91 2017-10-26 04:16:57.000 299 21226.83 228.85 42948.94 47908.92 2017-10-26 04:16:58.000 299 21226.85 228.91 42948.95 47908.91 2017-10-26 04:16:59.000 299 21226.92 228.96 42948.92 47908.92 2017-10-26 04:17:00.000 299 21226.97 228.99 42948.92 47908.92 2017-10-26 04:17:01.000 299 21227.00 229.00 42948.95 47908.96 2017-10-26 04:17:02.000 299 21227.06 229.01 42948.95 47908.99 2017-10-26 04:17:03.000 299 21227.13 229.03 42948.95 47909.06 2017-10-26 04:17:04.000 299 21227.16 229.08 42948.99 47909.06 2017-10-26 04:17:05.000 299 21227.23 229.17 42949.01 47909.14 2017-10-26 04:17:06.000 299 21227.31 229.26 42948.99 47909.15 2017-10-26 04:17:07.000 299 21227.38 229.36 42949.01 47909.20 2017-10-26 04:17:08.000 299 21227.42 229.44 42949.02 47909.22 2017-10-26 04:17:09.000 299 21227.45 229.56 42949.00 47909.25 2017-10-26 04:17:10.000 299 21227.49 229.66 42948.97 47909.24 2017-10-26 04:17:11.000 299 21227.55 229.76 42948.93 47909.28 2017-10-26 04:17:12.000 299 21227.57 229.84 42948.97 47909.26 2017-10-26 04:17:13.000 299 21227.58 229.86 42948.98 47909.24 2017-10-26 04:17:14.000 299 21227.65 229.91 42948.98 47909.29 2017-10-26 04:17:15.000 299 21227.67 229.97 42948.96 47909.32 2017-10-26 04:17:16.000 299 21227.69 229.98 42948.98 47909.34 2017-10-26 04:17:17.000 299 21227.73 230.01 42948.95 47909.33 2017-10-26 04:17:18.000 299 21227.76 230.01 42948.94 47909.33 2017-10-26 04:17:19.000 299 21227.77 229.98 42948.91 47909.29 2017-10-26 04:17:20.000 299 21227.81 229.88 42948.89 47909.32 2017-10-26 04:17:21.000 299 21227.80 229.72 42948.91 47909.30 2017-10-26 04:17:22.000 299 21227.78 229.59 42948.96 47909.33 2017-10-26 04:17:23.000 299 21227.73 229.50 42948.97 47909.31 2017-10-26 04:17:24.000 299 21227.70 229.36 42949.02 47909.32 2017-10-26 04:17:25.000 299 21227.61 229.26 42949.05 47909.35 2017-10-26 04:17:26.000 299 21227.57 229.15 42949.07 47909.36 2017-10-26 04:17:27.000 299 21227.51 229.08 42949.14 47909.35 2017-10-26 04:17:28.000 299 21227.49 228.99 42949.15 47909.38 2017-10-26 04:17:29.000 299 21227.47 228.88 42949.18 47909.36 2017-10-26 04:17:30.000 299 21227.49 228.82 42949.17 47909.37 2017-10-26 04:17:31.000 299 21227.47 228.76 42949.20 47909.39 2017-10-26 04:17:32.000 299 21227.50 228.70 42949.18 47909.38 2017-10-26 04:17:33.000 299 21227.53 228.62 42949.17 47909.42 2017-10-26 04:17:34.000 299 21227.51 228.58 42949.19 47909.44 2017-10-26 04:17:35.000 299 21227.55 228.53 42949.19 47909.46 2017-10-26 04:17:36.000 299 21227.63 228.48 42949.25 47909.48 2017-10-26 04:17:37.000 299 21227.69 228.42 42949.30 47909.53 2017-10-26 04:17:38.000 299 21227.71 228.36 42949.30 47909.53 2017-10-26 04:17:39.000 299 21227.76 228.35 42949.31 47909.55 2017-10-26 04:17:40.000 299 21227.83 228.34 42949.31 47909.61 2017-10-26 04:17:41.000 299 21227.90 228.32 42949.33 47909.64 2017-10-26 04:17:42.000 299 21227.98 228.30 42949.35 47909.64 2017-10-26 04:17:43.000 299 21228.03 228.27 42949.33 47909.67 2017-10-26 04:17:44.000 299 21228.09 228.29 42949.34 47909.73 2017-10-26 04:17:45.000 299 21228.06 228.33 42949.37 47909.75 2017-10-26 04:17:46.000 299 21228.10 228.35 42949.39 47909.77 2017-10-26 04:17:47.000 299 21228.10 228.44 42949.40 47909.78 2017-10-26 04:17:48.000 299 21228.09 228.57 42949.35 47909.79 2017-10-26 04:17:49.000 299 21228.06 228.68 42949.32 47909.76 2017-10-26 04:17:50.000 299 21228.07 228.80 42949.30 47909.72 2017-10-26 04:17:51.000 299 21228.09 228.86 42949.28 47909.75 2017-10-26 04:17:52.000 299 21228.05 228.93 42949.20 47909.70 2017-10-26 04:17:53.000 299 21228.04 229.01 42949.21 47909.66 2017-10-26 04:17:54.000 299 21228.08 229.06 42949.19 47909.63 2017-10-26 04:17:55.000 299 21228.07 229.13 42949.19 47909.62 2017-10-26 04:17:56.000 299 21228.06 229.20 42949.17 47909.57 2017-10-26 04:17:57.000 299 21228.03 229.25 42949.15 47909.58 2017-10-26 04:17:58.000 299 21228.00 229.32 42949.11 47909.58 2017-10-26 04:17:59.000 299 21227.97 229.36 42949.11 47909.55 2017-10-26 04:18:00.000 299 21227.94 229.37 42949.16 47909.53 2017-10-26 04:18:01.000 299 21227.88 229.39 42949.14 47909.51 2017-10-26 04:18:02.000 299 21227.80 229.43 42949.12 47909.50 2017-10-26 04:18:03.000 299 21227.71 229.48 42949.12 47909.45 2017-10-26 04:18:04.000 299 21227.67 229.49 42949.11 47909.40 2017-10-26 04:18:05.000 299 21227.66 229.49 42949.11 47909.41 2017-10-26 04:18:06.000 299 21227.64 229.49 42949.12 47909.34 2017-10-26 04:18:07.000 299 21227.64 229.54 42949.12 47909.40 2017-10-26 04:18:08.000 299 21227.58 229.56 42949.09 47909.36 2017-10-26 04:18:09.000 299 21227.60 229.56 42949.10 47909.34 2017-10-26 04:18:10.000 299 21227.64 229.60 42949.09 47909.35 2017-10-26 04:18:11.000 299 21227.69 229.59 42949.08 47909.35 2017-10-26 04:18:12.000 299 21227.72 229.61 42949.08 47909.36 2017-10-26 04:18:13.000 299 21227.76 229.57 42949.05 47909.37 2017-10-26 04:18:14.000 299 21227.83 229.56 42949.06 47909.40 2017-10-26 04:18:15.000 299 21227.86 229.53 42949.06 47909.40 2017-10-26 04:18:16.000 299 21227.90 229.51 42949.03 47909.42 2017-10-26 04:18:17.000 299 21227.95 229.50 42949.02 47909.43 2017-10-26 04:18:18.000 299 21227.97 229.50 42949.01 47909.46 2017-10-26 04:18:19.000 299 21228.02 229.47 42949.05 47909.44 2017-10-26 04:18:20.000 299 21228.08 229.43 42949.07 47909.48 2017-10-26 04:18:21.000 299 21228.11 229.40 42949.04 47909.50 2017-10-26 04:18:22.000 299 21228.13 229.38 42949.04 47909.52 2017-10-26 04:18:23.000 299 21228.15 229.38 42949.04 47909.52 2017-10-26 04:18:24.000 299 21228.15 229.34 42949.00 47909.49 2017-10-26 04:18:25.000 299 21228.17 229.26 42949.03 47909.53 2017-10-26 04:18:26.000 299 21228.25 229.19 42949.02 47909.52 2017-10-26 04:18:27.000 299 21228.28 229.10 42949.03 47909.55 2017-10-26 04:18:28.000 299 21228.34 229.00 42949.06 47909.59 2017-10-26 04:18:29.000 299 21228.39 228.94 42949.06 47909.64 2017-10-26 04:18:30.000 299 21228.46 228.90 42949.14 47909.69 2017-10-26 04:18:31.000 299 21228.46 228.87 42949.18 47909.73 2017-10-26 04:18:32.000 299 21228.46 228.84 42949.21 47909.76 2017-10-26 04:18:33.000 299 21228.49 228.81 42949.26 47909.84 2017-10-26 04:18:34.000 299 21228.48 228.82 42949.24 47909.84 2017-10-26 04:18:35.000 299 21228.49 228.86 42949.24 47909.88 2017-10-26 04:18:36.000 299 21228.51 228.85 42949.25 47909.88 2017-10-26 04:18:37.000 299 21228.55 228.80 42949.25 47909.90 2017-10-26 04:18:38.000 299 21228.56 228.74 42949.29 47909.90 2017-10-26 04:18:39.000 299 21228.56 228.67 42949.29 47909.92 2017-10-26 04:18:40.000 299 21228.56 228.61 42949.30 47909.93 2017-10-26 04:18:41.000 299 21228.54 228.52 42949.36 47909.97 2017-10-26 04:18:42.000 299 21228.52 228.39 42949.40 47909.99 2017-10-26 04:18:43.000 299 21228.48 228.32 42949.40 47910.03 2017-10-26 04:18:44.000 299 21228.46 228.25 42949.44 47910.04 2017-10-26 04:18:45.000 299 21228.43 228.19 42949.48 47910.04 2017-10-26 04:18:46.000 299 21228.37 228.15 42949.53 47910.04 2017-10-26 04:18:47.000 299 21228.34 228.14 42949.55 47910.08 2017-10-26 04:18:48.000 299 21228.31 228.16 42949.58 47910.06 2017-10-26 04:18:49.000 299 21228.29 228.15 42949.59 47910.04 2017-10-26 04:18:50.000 299 21228.31 228.16 42949.62 47910.09 2017-10-26 04:18:51.000 299 21228.31 228.18 42949.63 47910.10 2017-10-26 04:18:52.000 299 21228.37 228.21 42949.64 47910.13 2017-10-26 04:18:53.000 299 21228.43 228.22 42949.63 47910.15 2017-10-26 04:18:54.000 299 21228.49 228.24 42949.64 47910.19 2017-10-26 04:18:55.000 299 21228.56 228.23 42949.66 47910.24 2017-10-26 04:18:56.000 299 21228.65 228.22 42949.68 47910.28 2017-10-26 04:18:57.000 299 21228.76 228.18 42949.67 47910.34 2017-10-26 04:18:58.000 299 21228.82 228.13 42949.70 47910.34 2017-10-26 04:18:59.000 299 21228.83 228.09 42949.75 47910.40 2017-10-26 04:19:00.000 299 21228.88 228.05 42949.73 47910.44 2017-10-26 04:19:01.000 299 21228.87 228.05 42949.72 47910.42 2017-10-26 04:19:02.000 299 21228.81 228.05 42949.70 47910.44 2017-10-26 04:19:03.000 299 21228.77 228.04 42949.71 47910.40 2017-10-26 04:19:04.000 299 21228.73 228.00 42949.71 47910.41 2017-10-26 04:19:05.000 299 21228.66 228.03 42949.72 47910.37 2017-10-26 04:19:06.000 299 21228.60 228.05 42949.73 47910.34 2017-10-26 04:19:07.000 299 21228.58 228.07 42949.69 47910.31 2017-10-26 04:19:08.000 299 21228.57 228.06 42949.68 47910.30 2017-10-26 04:19:09.000 299 21228.57 228.06 42949.68 47910.28 2017-10-26 04:19:10.000 299 21228.59 228.03 42949.69 47910.30 2017-10-26 04:19:11.000 299 21228.60 228.01 42949.67 47910.28 2017-10-26 04:19:12.000 299 21228.63 227.97 42949.65 47910.32 2017-10-26 04:19:13.000 299 21228.65 227.92 42949.66 47910.27 2017-10-26 04:19:14.000 299 21228.69 227.90 42949.68 47910.32 2017-10-26 04:19:15.000 299 21228.67 227.89 42949.70 47910.34 2017-10-26 04:19:16.000 299 21228.65 227.86 42949.71 47910.33 2017-10-26 04:19:17.000 299 21228.64 227.87 42949.71 47910.33 2017-10-26 04:19:18.000 299 21228.62 227.87 42949.70 47910.33 2017-10-26 04:19:19.000 299 21228.66 227.89 42949.69 47910.34 2017-10-26 04:19:20.000 299 21228.66 227.89 42949.68 47910.34 2017-10-26 04:19:21.000 299 21228.66 227.91 42949.66 47910.31 2017-10-26 04:19:22.000 299 21228.70 227.97 42949.62 47910.30 2017-10-26 04:19:23.000 299 21228.74 227.98 42949.55 47910.27 2017-10-26 04:19:24.000 299 21228.77 227.95 42949.49 47910.25 2017-10-26 04:19:25.000 299 21228.82 227.90 42949.47 47910.24 2017-10-26 04:19:26.000 299 21228.87 227.81 42949.43 47910.26 2017-10-26 04:19:27.000 299 21228.96 227.72 42949.44 47910.27 2017-10-26 04:19:28.000 299 21229.00 227.65 42949.46 47910.27 2017-10-26 04:19:29.000 299 21229.04 227.58 42949.46 47910.28 2017-10-26 04:19:30.000 299 21229.06 227.49 42949.47 47910.34 2017-10-26 04:19:31.000 299 21229.06 227.42 42949.49 47910.32 2017-10-26 04:19:32.000 299 21229.03 227.34 42949.53 47910.35 2017-10-26 04:19:33.000 299 21228.99 227.31 42949.56 47910.36 2017-10-26 04:19:34.000 299 21228.96 227.27 42949.53 47910.38 2017-10-26 04:19:35.000 299 21228.92 227.27 42949.54 47910.37 2017-10-26 04:19:36.000 299 21228.88 227.30 42949.54 47910.37 2017-10-26 04:19:37.000 299 21228.88 227.31 42949.55 47910.33 2017-10-26 04:19:38.000 299 21228.87 227.32 42949.50 47910.31 2017-10-26 04:19:39.000 299 21228.82 227.35 42949.50 47910.30 2017-10-26 04:19:40.000 299 21228.81 227.37 42949.45 47910.28 2017-10-26 04:19:41.000 299 21228.84 227.40 42949.47 47910.28 2017-10-26 04:19:42.000 299 21228.84 227.39 42949.46 47910.24 2017-10-26 04:19:43.000 299 21228.83 227.38 42949.45 47910.24 2017-10-26 04:19:44.000 299 21228.86 227.38 42949.46 47910.24 2017-10-26 04:19:45.000 299 21228.82 227.40 42949.47 47910.24 2017-10-26 04:19:46.000 299 21228.82 227.38 42949.44 47910.22 2017-10-26 04:19:47.000 299 21228.79 227.43 42949.40 47910.19 2017-10-26 04:19:48.000 299 21228.75 227.44 42949.35 47910.17 2017-10-26 04:19:49.000 299 21228.72 227.41 42949.37 47910.15 2017-10-26 04:19:50.000 299 21228.72 227.38 42949.37 47910.14 2017-10-26 04:19:51.000 299 21228.69 227.35 42949.34 47910.09 2017-10-26 04:19:52.000 299 21228.65 227.30 42949.32 47910.11 2017-10-26 04:19:53.000 299 21228.62 227.25 42949.34 47910.07 2017-10-26 04:19:54.000 299 21228.56 227.20 42949.36 47910.07 2017-10-26 04:19:55.000 299 21228.52 227.18 42949.36 47910.05 2017-10-26 04:19:56.000 299 21228.52 227.19 42949.33 47909.99 2017-10-26 04:19:57.000 299 21228.46 227.20 42949.27 47909.97 2017-10-26 04:19:58.000 299 21228.45 227.20 42949.26 47909.94 2017-10-26 04:19:59.000 299 21228.40 227.19 42949.24 47909.90 2017-10-26 04:20:00.000 299 21228.40 227.15 42949.19 47909.87 2017-10-26 04:20:01.000 299 21228.39 227.14 42949.20 47909.83 2017-10-26 04:20:02.000 299 21228.36 227.11 42949.15 47909.84 2017-10-26 04:20:03.000 299 21228.34 227.09 42949.12 47909.77 2017-10-26 04:20:04.000 299 21228.32 227.06 42949.11 47909.78 2017-10-26 04:20:05.000 299 21228.37 227.01 42949.12 47909.74 2017-10-26 04:20:06.000 299 21228.37 226.95 42949.10 47909.74 2017-10-26 04:20:07.000 299 21228.34 226.87 42949.11 47909.75 2017-10-26 04:20:08.000 299 21228.36 226.77 42949.13 47909.77 2017-10-26 04:20:09.000 299 21228.35 226.70 42949.16 47909.76 2017-10-26 04:20:10.000 299 21228.39 226.63 42949.17 47909.79 2017-10-26 04:20:11.000 299 21228.42 226.59 42949.18 47909.82 2017-10-26 04:20:12.000 299 21228.40 226.56 42949.18 47909.82 2017-10-26 04:20:13.000 299 21228.38 226.51 42949.16 47909.81 2017-10-26 04:20:14.000 299 21228.39 226.47 42949.19 47909.83 2017-10-26 04:20:15.000 299 21228.39 226.44 42949.19 47909.84 2017-10-26 04:20:16.000 299 21228.38 226.39 42949.21 47909.79 2017-10-26 04:20:17.000 299 21228.39 226.33 42949.21 47909.82 2017-10-26 04:20:18.000 299 21228.41 226.29 42949.20 47909.84 2017-10-26 04:20:19.000 299 21228.45 226.21 42949.26 47909.87 2017-10-26 04:20:20.000 299 21228.50 226.13 42949.28 47909.87 2017-10-26 04:20:21.000 299 21228.54 226.06 42949.31 47909.95 2017-10-26 04:20:22.000 299 21228.54 226.00 42949.30 47909.97 2017-10-26 04:20:23.000 299 21228.54 225.94 42949.33 47910.02 2017-10-26 04:20:24.000 299 21228.51 225.90 42949.34 47910.02 2017-10-26 04:20:25.000 299 21228.49 225.91 42949.35 47909.98 2017-10-26 04:20:26.000 299 21228.47 225.94 42949.35 47910.01 2017-10-26 04:20:27.000 299 21228.40 225.98 42949.33 47909.98 2017-10-26 04:20:28.000 299 21228.37 225.96 42949.34 47909.94 2017-10-26 04:20:29.000 299 21228.35 226.00 42949.34 47909.92 2017-10-26 04:20:30.000 299 21228.31 226.06 42949.35 47909.94 2017-10-26 04:20:31.000 299 21228.29 226.11 42949.30 47909.87 2017-10-26 04:20:32.000 299 21228.30 226.15 42949.28 47909.91 2017-10-26 04:20:33.000 299 21228.29 226.21 42949.29 47909.87 2017-10-26 04:20:34.000 299 21228.28 226.27 42949.30 47909.89 2017-10-26 04:20:35.000 299 21228.29 226.33 42949.24 47909.87 2017-10-26 04:20:36.000 299 21228.31 226.39 42949.18 47909.85 2017-10-26 04:20:37.000 299 21228.33 226.41 42949.14 47909.83 2017-10-26 04:20:38.000 299 21228.32 226.44 42949.14 47909.82 2017-10-26 04:20:39.000 299 21228.32 226.44 42949.16 47909.78 2017-10-26 04:20:40.000 299 21228.32 226.46 42949.15 47909.76 2017-10-26 04:20:41.000 299 21228.29 226.49 42949.12 47909.74 2017-10-26 04:20:42.000 299 21228.29 226.53 42949.11 47909.75 2017-10-26 04:20:43.000 299 21228.24 226.52 42949.10 47909.71 2017-10-26 04:20:44.000 299 21228.20 226.50 42949.09 47909.66 2017-10-26 04:20:45.000 299 21228.19 226.45 42949.07 47909.65 2017-10-26 04:20:46.000 299 21228.14 226.39 42949.11 47909.65 2017-10-26 04:20:47.000 299 21228.12 226.31 42949.17 47909.66 2017-10-26 04:20:48.000 299 21228.07 226.26 42949.18 47909.66 2017-10-26 04:20:49.000 299 21227.98 226.26 42949.21 47909.66 2017-10-26 04:20:50.000 299 21227.91 226.25 42949.19 47909.63 2017-10-26 04:20:51.000 299 21227.85 226.25 42949.16 47909.62 2017-10-26 04:20:52.000 299 21227.78 226.20 42949.15 47909.57 2017-10-26 04:20:53.000 299 21227.71 226.19 42949.12 47909.50 2017-10-26 04:20:54.000 299 21227.64 226.17 42949.11 47909.45 2017-10-26 04:20:55.000 299 21227.58 226.14 42949.08 47909.45 2017-10-26 04:20:56.000 299 21227.57 226.11 42949.04 47909.34 2017-10-26 04:20:57.000 299 21227.51 226.05 42949.09 47909.36 2017-10-26 04:20:58.000 299 21227.50 225.96 42949.13 47909.36 2017-10-26 04:20:59.000 299 21227.51 225.90 42949.13 47909.34 2017-10-26 04:21:00.000 299 21227.44 225.89 42949.17 47909.38 2017-10-26 04:21:01.000 299 21227.44 225.87 42949.17 47909.36 2017-10-26 04:21:02.000 299 21227.45 225.83 42949.18 47909.41 2017-10-26 04:21:03.000 299 21227.47 225.79 42949.24 47909.44 2017-10-26 04:21:04.000 299 21227.49 225.77 42949.29 47909.44 2017-10-26 04:21:05.000 299 21227.55 225.73 42949.29 47909.52 2017-10-26 04:21:06.000 299 21227.60 225.71 42949.27 47909.51 2017-10-26 04:21:07.000 299 21227.69 225.70 42949.32 47909.58 2017-10-26 04:21:08.000 299 21227.76 225.69 42949.31 47909.61 2017-10-26 04:21:09.000 299 21227.78 225.67 42949.36 47909.64 2017-10-26 04:21:10.000 299 21227.83 225.64 42949.37 47909.69 2017-10-26 04:21:11.000 299 21227.88 225.59 42949.35 47909.68 2017-10-26 04:21:12.000 299 21227.90 225.55 42949.36 47909.72 2017-10-26 04:21:13.000 299 21227.89 225.49 42949.36 47909.77 2017-10-26 04:21:14.000 299 21227.91 225.42 42949.37 47909.75 2017-10-26 04:21:15.000 299 21227.92 225.36 42949.38 47909.76 2017-10-26 04:21:16.000 299 21227.88 225.30 42949.39 47909.76 2017-10-26 04:21:17.000 299 21227.82 225.26 42949.37 47909.78 2017-10-26 04:21:18.000 299 21227.81 225.24 42949.35 47909.74 2017-10-26 04:21:19.000 299 21227.76 225.24 42949.36 47909.74 2017-10-26 04:21:20.000 299 21227.71 225.23 42949.35 47909.72 2017-10-26 04:21:21.000 299 21227.66 225.23 42949.37 47909.68 2017-10-26 04:21:22.000 299 21227.61 225.24 42949.35 47909.66 2017-10-26 04:21:23.000 299 21227.57 225.25 42949.32 47909.64 2017-10-26 04:21:24.000 299 21227.54 225.31 42949.35 47909.58 2017-10-26 04:21:25.000 299 21227.52 225.37 42949.32 47909.64 2017-10-26 04:21:26.000 299 21227.54 225.45 42949.32 47909.60 2017-10-26 04:21:27.000 299 21227.54 225.55 42949.34 47909.56 2017-10-26 04:21:28.000 299 21227.57 225.65 42949.31 47909.58 2017-10-26 04:21:29.000 299 21227.61 225.72 42949.30 47909.59 2017-10-26 04:21:30.000 299 21227.70 225.82 42949.30 47909.59 2017-10-26 04:21:31.000 299 21227.78 225.87 42949.28 47909.62 2017-10-26 04:21:32.000 299 21227.87 225.92 42949.25 47909.65 2017-10-26 04:21:33.000 299 21227.93 225.98 42949.23 47909.65 2017-10-26 04:21:34.000 299 21227.99 225.99 42949.21 47909.69 2017-10-26 04:21:35.000 299 21228.04 226.03 42949.22 47909.68 2017-10-26 04:21:36.000 299 21228.05 226.08 42949.22 47909.70 2017-10-26 04:21:37.000 299 21228.06 226.09 42949.16 47909.70 2017-10-26 04:21:38.000 299 21228.08 226.09 42949.17 47909.71 2017-10-26 04:21:39.000 299 21228.06 226.11 42949.21 47909.73 2017-10-26 04:21:40.000 299 21228.02 226.16 42949.19 47909.68 2017-10-26 04:21:41.000 299 21228.00 226.20 42949.18 47909.69 2017-10-26 04:21:42.000 299 21227.99 226.25 42949.16 47909.65 2017-10-26 04:21:43.000 299 21227.93 226.32 42949.13 47909.64 2017-10-26 04:21:44.000 299 21227.87 226.40 42949.13 47909.59 2017-10-26 04:21:45.000 299 21227.86 226.48 42949.09 47909.55 2017-10-26 04:21:46.000 299 21227.86 226.54 42949.05 47909.52 2017-10-26 04:21:47.000 299 21227.85 226.60 42949.02 47909.48 2017-10-26 04:21:48.000 299 21227.85 226.63 42948.97 47909.45 2017-10-26 04:21:49.000 299 21227.85 226.63 42948.97 47909.44 2017-10-26 04:21:50.000 299 21227.86 226.64 42948.97 47909.41 2017-10-26 04:21:51.000 299 21227.86 226.66 42948.96 47909.39 2017-10-26 04:21:52.000 299 21227.84 226.64 42948.94 47909.40 2017-10-26 04:21:53.000 299 21227.83 226.62 42948.97 47909.40 2017-10-26 04:21:54.000 299 21227.86 226.65 42948.96 47909.39 2017-10-26 04:21:55.000 299 21227.91 226.67 42948.95 47909.41 2017-10-26 04:21:56.000 299 21227.94 226.71 42948.93 47909.42 2017-10-26 04:21:57.000 299 21227.96 226.78 42948.92 47909.43 2017-10-26 04:21:58.000 299 21228.02 226.79 42948.93 47909.41 2017-10-26 04:21:59.000 299 21228.09 226.78 42948.92 47909.46 2017-10-26 04:22:00.000 299 21228.14 226.79 42948.91 47909.49 2017-10-26 04:22:01.000 299 21228.18 226.77 42948.90 47909.50 2017-10-26 04:22:02.000 299 21228.22 226.79 42948.91 47909.52 2017-10-26 04:22:03.000 299 21228.25 226.77 42948.92 47909.55 2017-10-26 04:22:04.000 299 21228.33 226.73 42948.90 47909.55 2017-10-26 04:22:05.000 299 21228.38 226.71 42948.93 47909.55 2017-10-26 04:22:06.000 299 21228.42 226.66 42948.96 47909.59 2017-10-26 04:22:07.000 299 21228.47 226.60 42948.96 47909.64 2017-10-26 04:22:08.000 299 21228.54 226.60 42948.92 47909.62 2017-10-26 04:22:09.000 299 21228.59 226.56 42948.92 47909.67 2017-10-26 04:22:10.000 299 21228.67 226.51 42948.90 47909.69 2017-10-26 04:22:11.000 299 21228.74 226.46 42948.90 47909.72 2017-10-26 04:22:12.000 299 21228.81 226.41 42948.89 47909.72 2017-10-26 04:22:13.000 299 21228.86 226.36 42948.90 47909.79 2017-10-26 04:22:14.000 299 21228.89 226.31 42948.91 47909.79 2017-10-26 04:22:15.000 299 21228.89 226.23 42948.93 47909.81 2017-10-26 04:22:16.000 299 21228.87 226.18 42948.91 47909.82 2017-10-26 04:22:17.000 299 21228.81 226.14 42948.95 47909.79 2017-10-26 04:22:18.000 299 21228.75 226.10 42948.98 47909.80 2017-10-26 04:22:19.000 299 21228.71 226.09 42948.98 47909.80 2017-10-26 04:22:20.000 299 21228.70 226.10 42948.99 47909.78 2017-10-26 04:22:21.000 299 21228.63 226.12 42948.98 47909.79 2017-10-26 04:22:22.000 299 21228.61 226.14 42948.98 47909.79 2017-10-26 04:22:23.000 299 21228.58 226.16 42949.02 47909.78 2017-10-26 04:22:24.000 299 21228.55 226.22 42949.02 47909.76 2017-10-26 04:22:25.000 299 21228.49 226.26 42949.00 47909.74 2017-10-26 04:22:26.000 299 21228.48 226.34 42949.00 47909.75 2017-10-26 04:22:27.000 299 21228.47 226.41 42948.95 47909.72 2017-10-26 04:22:28.000 299 21228.50 226.46 42948.96 47909.72 2017-10-26 04:22:29.000 299 21228.51 226.53 42948.94 47909.73 2017-10-26 04:22:30.000 299 21228.52 226.59 42948.92 47909.67 2017-10-26 04:22:31.000 299 21228.53 226.64 42948.91 47909.66 2017-10-26 04:22:32.000 299 21228.52 226.67 42948.92 47909.68 2017-10-26 04:22:33.000 299 21228.53 226.71 42948.90 47909.68 2017-10-26 04:22:34.000 299 21228.57 226.75 42948.91 47909.67 2017-10-26 04:22:35.000 299 21228.55 226.78 42948.89 47909.67 2017-10-26 04:22:36.000 299 21228.55 226.81 42948.89 47909.66 2017-10-26 04:22:37.000 299 21228.56 226.86 42948.85 47909.65 2017-10-26 04:22:38.000 299 21228.58 226.93 42948.87 47909.65 2017-10-26 04:22:39.000 299 21228.56 226.97 42948.85 47909.67 2017-10-26 04:22:40.000 299 21228.60 227.02 42948.81 47909.66 2017-10-26 04:22:41.000 299 21228.63 227.08 42948.83 47909.67 2017-10-26 04:22:42.000 299 21228.65 227.15 42948.84 47909.64 2017-10-26 04:22:43.000 299 21228.69 227.22 42948.83 47909.69 2017-10-26 04:22:44.000 299 21228.71 227.32 42948.78 47909.69 2017-10-26 04:22:45.000 299 21228.73 227.43 42948.78 47909.69 2017-10-26 04:22:46.000 299 21228.78 227.51 42948.74 47909.65 2017-10-26 04:22:47.000 299 21228.83 227.58 42948.72 47909.67 2017-10-26 04:22:48.000 299 21228.93 227.68 42948.71 47909.67 2017-10-26 04:22:49.000 299 21229.03 227.81 42948.64 47909.68 2017-10-26 04:22:50.000 299 21229.14 227.87 42948.61 47909.67 2017-10-26 04:22:51.000 299 21229.24 227.92 42948.58 47909.70 2017-10-26 04:22:52.000 299 21229.33 227.95 42948.59 47909.69 2017-10-26 04:22:53.000 299 21229.42 227.91 42948.60 47909.72 2017-10-26 04:22:54.000 299 21229.48 227.87 42948.60 47909.77 2017-10-26 04:22:55.000 299 21229.57 227.85 42948.62 47909.80 2017-10-26 04:22:56.000 299 21229.63 227.80 42948.63 47909.85 2017-10-26 04:22:57.000 299 21229.71 227.76 42948.61 47909.91 2017-10-26 04:22:58.000 299 21229.77 227.71 42948.63 47909.95 2017-10-26 04:22:59.000 299 21229.82 227.68 42948.62 47910.00 2017-10-26 04:23:00.000 299 21229.86 227.63 42948.68 47910.01 2017-10-26 04:23:01.000 299 21229.91 227.59 42948.70 47910.07 2017-10-26 04:23:02.000 299 21229.97 227.56 42948.69 47910.09 2017-10-26 04:23:03.000 299 21229.96 227.58 42948.67 47910.12 2017-10-26 04:23:04.000 299 21229.98 227.52 42948.69 47910.14 2017-10-26 04:23:05.000 299 21229.97 227.47 42948.72 47910.14 2017-10-26 04:23:06.000 299 21229.98 227.43 42948.74 47910.18 2017-10-26 04:23:07.000 299 21230.00 227.42 42948.74 47910.18 2017-10-26 04:23:08.000 299 21229.98 227.40 42948.75 47910.20 2017-10-26 04:23:09.000 299 21229.97 227.38 42948.76 47910.20 2017-10-26 04:23:10.000 299 21229.99 227.39 42948.79 47910.20 2017-10-26 04:23:11.000 299 21230.02 227.39 42948.78 47910.22 2017-10-26 04:23:12.000 299 21230.03 227.37 42948.80 47910.20 2017-10-26 04:23:13.000 299 21230.05 227.42 42948.79 47910.26 2017-10-26 04:23:14.000 299 21230.10 227.44 42948.79 47910.24 2017-10-26 04:23:15.000 299 21230.13 227.49 42948.78 47910.24 2017-10-26 04:23:16.000 299 21230.13 227.53 42948.73 47910.28 2017-10-26 04:23:17.000 299 21230.15 227.57 42948.73 47910.24 2017-10-26 04:23:18.000 299 21230.22 227.63 42948.72 47910.27 2017-10-26 04:23:19.000 299 21230.28 227.64 42948.67 47910.27 2017-10-26 04:23:20.000 299 21230.33 227.66 42948.66 47910.22 2017-10-26 04:23:21.000 299 21230.39 227.68 42948.69 47910.27 2017-10-26 04:23:22.000 299 21230.43 227.69 42948.66 47910.28 2017-10-26 04:23:23.000 299 21230.48 227.70 42948.63 47910.29 2017-10-26 04:23:24.000 299 21230.53 227.69 42948.60 47910.31 2017-10-26 04:23:25.000 299 21230.56 227.66 42948.65 47910.31 2017-10-26 04:23:26.000 299 21230.60 227.64 42948.62 47910.33 2017-10-26 04:23:27.000 299 21230.65 227.65 42948.64 47910.36 2017-10-26 04:23:28.000 299 21230.65 227.66 42948.64 47910.36 2017-10-26 04:23:29.000 299 21230.67 227.63 42948.63 47910.35 2017-10-26 04:23:30.000 299 21230.68 227.61 42948.64 47910.40 2017-10-26 04:23:31.000 299 21230.68 227.59 42948.64 47910.39 2017-10-26 04:23:32.000 299 21230.68 227.55 42948.64 47910.40 2017-10-26 04:23:33.000 299 21230.69 227.52 42948.66 47910.40 2017-10-26 04:23:34.000 299 21230.70 227.48 42948.66 47910.40 2017-10-26 04:23:35.000 299 21230.71 227.43 42948.65 47910.39 2017-10-26 04:23:36.000 299 21230.71 227.41 42948.65 47910.40 2017-10-26 04:23:37.000 299 21230.70 227.35 42948.66 47910.42 2017-10-26 04:23:38.000 299 21230.71 227.33 42948.68 47910.41 2017-10-26 04:23:39.000 299 21230.72 227.31 42948.74 47910.46 2017-10-26 04:23:40.000 299 21230.75 227.30 42948.76 47910.48 2017-10-26 04:23:41.000 299 21230.72 227.28 42948.76 47910.49 2017-10-26 04:23:42.000 299 21230.71 227.27 42948.79 47910.50 2017-10-26 04:23:43.000 299 21230.72 227.26 42948.80 47910.54 2017-10-26 04:23:44.000 299 21230.74 227.25 42948.83 47910.54 2017-10-26 04:23:45.000 299 21230.76 227.24 42948.83 47910.59 2017-10-26 04:23:46.000 299 21230.83 227.24 42948.82 47910.62 2017-10-26 04:23:47.000 299 21230.89 227.27 42948.86 47910.65 2017-10-26 04:23:48.000 299 21230.94 227.27 42948.87 47910.68 2017-10-26 04:23:49.000 299 21231.05 227.29 42948.88 47910.73 2017-10-26 04:23:50.000 299 21231.15 227.31 42948.93 47910.76 2017-10-26 04:23:51.000 299 21231.19 227.32 42948.91 47910.85 2017-10-26 04:23:52.000 299 21231.26 227.33 42948.91 47910.84 2017-10-26 04:23:53.000 299 21231.31 227.33 42948.94 47910.92 2017-10-26 04:23:54.000 299 21231.35 227.36 42948.96 47910.93 2017-10-26 04:23:55.000 299 21231.41 227.39 42948.96 47911.00 2017-10-26 04:23:56.000 299 21231.44 227.44 42949.01 47911.01 2017-10-26 04:23:57.000 299 21231.45 227.52 42949.03 47911.08 2017-10-26 04:23:58.000 299 21231.47 227.60 42949.02 47911.06 2017-10-26 04:23:59.000 299 21231.52 227.70 42949.03 47911.08 2017-10-26 04:24:00.000 299 21231.55 227.82 42949.05 47911.09 2017-10-26 04:24:01.000 299 21231.56 227.95 42949.04 47911.14 2017-10-26 04:24:02.000 299 21231.60 228.08 42949.05 47911.14 2017-10-26 04:24:03.000 299 21231.62 228.25 42949.01 47911.16 2017-10-26 04:24:04.000 299 21231.63 228.41 42948.98 47911.14 2017-10-26 04:24:05.000 299 21231.68 228.55 42948.97 47911.16 2017-10-26 04:24:06.000 299 21231.73 228.67 42948.97 47911.17 2017-10-26 04:24:07.000 299 21231.80 228.76 42948.95 47911.18 2017-10-26 04:24:08.000 299 21231.87 228.80 42948.93 47911.19 2017-10-26 04:24:09.000 299 21231.90 228.85 42948.92 47911.24 2017-10-26 04:24:10.000 299 21231.91 228.86 42948.93 47911.20 2017-10-26 04:24:11.000 299 21231.90 228.90 42948.90 47911.22 2017-10-26 04:24:12.000 299 21231.86 228.94 42948.93 47911.20 2017-10-26 04:24:13.000 299 21231.81 228.99 42948.94 47911.19 2017-10-26 04:24:14.000 299 21231.78 228.95 42948.91 47911.19 2017-10-26 04:24:15.000 299 21231.77 228.95 42948.91 47911.16 2017-10-26 04:24:16.000 299 21231.74 228.94 42948.91 47911.14 2017-10-26 04:24:17.000 299 21231.67 228.93 42948.93 47911.11 2017-10-26 04:24:18.000 299 21231.61 228.92 42948.91 47911.09 2017-10-26 04:24:19.000 299 21231.57 228.89 42948.91 47911.07 2017-10-26 04:24:20.000 299 21231.55 228.86 42948.90 47911.07 2017-10-26 04:24:21.000 299 21231.53 228.83 42948.92 47911.07 2017-10-26 04:24:22.000 299 21231.53 228.79 42948.94 47911.04 2017-10-26 04:24:23.000 299 21231.50 228.73 42948.91 47911.01 2017-10-26 04:24:24.000 299 21231.47 228.67 42948.92 47911.01 2017-10-26 04:24:25.000 299 21231.50 228.62 42948.90 47911.01 2017-10-26 04:24:26.000 299 21231.54 228.54 42948.91 47910.98 2017-10-26 04:24:27.000 299 21231.55 228.51 42948.91 47911.03 2017-10-26 04:24:28.000 299 21231.60 228.42 42948.91 47911.07 2017-10-26 04:24:29.000 299 21231.67 228.34 42948.92 47911.07 2017-10-26 04:24:30.000 299 21231.74 228.26 42948.96 47911.12 2017-10-26 04:24:31.000 299 21231.82 228.16 42948.98 47911.15 2017-10-26 04:24:32.000 299 21231.88 228.12 42948.99 47911.21 2017-10-26 04:24:33.000 299 21231.97 228.04 42949.02 47911.29 2017-10-26 04:24:34.000 299 21232.10 227.93 42949.00 47911.30 2017-10-26 04:24:35.000 299 21232.15 227.84 42949.05 47911.36 2017-10-26 04:24:36.000 299 21232.19 227.74 42949.09 47911.41 2017-10-26 04:24:37.000 299 21232.21 227.67 42949.06 47911.45 2017-10-26 04:24:38.000 299 21232.26 227.58 42949.13 47911.50 2017-10-26 04:24:39.000 299 21232.30 227.52 42949.13 47911.54 2017-10-26 04:24:40.000 299 21232.30 227.47 42949.16 47911.59 2017-10-26 04:24:41.000 299 21232.30 227.44 42949.21 47911.63 2017-10-26 04:24:42.000 299 21232.33 227.43 42949.23 47911.64 2017-10-26 04:24:43.000 299 21232.31 227.46 42949.22 47911.65 2017-10-26 04:24:44.000 299 21232.28 227.50 42949.21 47911.63 2017-10-26 04:24:45.000 299 21232.25 227.58 42949.19 47911.66 2017-10-26 04:24:46.000 299 21232.23 227.64 42949.16 47911.59 2017-10-26 04:24:47.000 299 21232.14 227.73 42949.18 47911.55 2017-10-26 04:24:48.000 299 21232.06 227.80 42949.14 47911.53 2017-10-26 04:24:49.000 299 21232.02 227.85 42949.11 47911.48 2017-10-26 04:24:50.000 299 21232.00 227.91 42949.11 47911.45 2017-10-26 04:24:51.000 299 21231.94 227.98 42949.10 47911.39 2017-10-26 04:24:52.000 299 21231.85 228.03 42949.11 47911.38 2017-10-26 04:24:53.000 299 21231.76 228.09 42949.12 47911.34 2017-10-26 04:24:54.000 299 21231.73 228.20 42949.12 47911.31 2017-10-26 04:24:55.000 299 21231.66 228.29 42949.11 47911.26 2017-10-26 04:24:56.000 299 21231.60 228.35 42949.07 47911.25 2017-10-26 04:24:57.000 299 21231.52 228.44 42949.07 47911.21 2017-10-26 04:24:58.000 299 21231.45 228.52 42949.05 47911.17 2017-10-26 04:24:59.000 299 21231.44 228.59 42949.04 47911.13 2017-10-26 04:25:00.000 299 21231.42 228.65 42949.01 47911.09 2017-10-26 04:25:01.000 299 21231.40 228.69 42948.98 47911.06 2017-10-26 04:25:02.000 299 21231.36 228.73 42948.96 47911.02 2017-10-26 04:25:03.000 299 21231.31 228.78 42948.96 47910.99 2017-10-26 04:25:04.000 299 21231.35 228.77 42948.94 47910.95 2017-10-26 04:25:05.000 299 21231.34 228.73 42948.91 47910.96 2017-10-26 04:25:06.000 299 21231.35 228.70 42948.93 47910.96 2017-10-26 04:25:07.000 299 21231.36 228.69 42948.91 47910.96 2017-10-26 04:25:08.000 299 21231.33 228.67 42948.92 47910.94 2017-10-26 04:25:09.000 299 21231.37 228.67 42948.90 47910.95 2017-10-26 04:25:10.000 299 21231.39 228.63 42948.91 47910.95 2017-10-26 04:25:11.000 299 21231.41 228.61 42948.88 47910.97 2017-10-26 04:25:12.000 299 21231.44 228.57 42948.87 47910.96 2017-10-26 04:25:13.000 299 21231.46 228.51 42948.91 47910.97 2017-10-26 04:25:14.000 299 21231.51 228.47 42948.92 47911.01 2017-10-26 04:25:15.000 299 21231.57 228.43 42948.92 47911.02 2017-10-26 04:25:16.000 299 21231.63 228.40 42948.93 47911.06 2017-10-26 04:25:17.000 299 21231.72 228.34 42948.96 47911.11 2017-10-26 04:25:18.000 299 21231.78 228.27 42948.99 47911.15 2017-10-26 04:25:19.000 299 21231.86 228.20 42949.00 47911.21 2017-10-26 04:25:20.000 299 21231.94 228.13 42949.05 47911.27 2017-10-26 04:25:21.000 299 21232.01 228.06 42949.07 47911.33 2017-10-26 04:25:22.000 299 21232.11 228.01 42949.09 47911.39 2017-10-26 04:25:23.000 299 21232.21 227.95 42949.15 47911.42 2017-10-26 04:25:24.000 299 21232.25 227.91 42949.19 47911.51 2017-10-26 04:25:25.000 299 21232.30 227.88 42949.19 47911.53 2017-10-26 04:25:26.000 299 21232.36 227.87 42949.17 47911.59 2017-10-26 04:25:27.000 299 21232.44 227.79 42949.21 47911.61 2017-10-26 04:25:28.000 299 21232.51 227.75 42949.24 47911.67 2017-10-26 04:25:29.000 299 21232.55 227.75 42949.28 47911.72 2017-10-26 04:25:30.000 299 21232.62 227.73 42949.31 47911.77 2017-10-26 04:25:31.000 299 21232.70 227.71 42949.34 47911.87 2017-10-26 04:25:32.000 299 21232.75 227.74 42949.37 47911.89 2017-10-26 04:25:33.000 299 21232.78 227.77 42949.41 47911.94 2017-10-26 04:25:34.000 299 21232.83 227.79 42949.39 47912.00 2017-10-26 04:25:35.000 299 21232.84 227.84 42949.33 47912.03 2017-10-26 04:25:36.000 299 21232.90 227.88 42949.32 47911.98 2017-10-26 04:25:37.000 299 21232.93 227.90 42949.32 47912.01 2017-10-26 04:25:38.000 299 21232.94 227.85 42949.30 47911.99 2017-10-26 04:25:39.000 299 21232.99 227.84 42949.32 47912.00 2017-10-26 04:25:40.000 299 21233.02 227.83 42949.28 47912.00 2017-10-26 04:25:41.000 299 21233.03 227.83 42949.29 47912.00 2017-10-26 04:25:42.000 299 21233.04 227.83 42949.30 47912.01 2017-10-26 04:25:43.000 299 21233.05 227.84 42949.28 47912.01 2017-10-26 04:25:44.000 299 21233.05 227.85 42949.28 47912.00 2017-10-26 04:25:45.000 299 21233.04 227.86 42949.28 47912.02 2017-10-26 04:25:46.000 299 21233.02 227.84 42949.27 47912.00 2017-10-26 04:25:47.000 299 21233.00 227.81 42949.27 47912.01 2017-10-26 04:25:48.000 299 21232.96 227.79 42949.29 47911.95 2017-10-26 04:25:49.000 299 21232.89 227.79 42949.25 47911.97 2017-10-26 04:25:50.000 299 21232.84 227.81 42949.25 47911.93 2017-10-26 04:25:51.000 299 21232.80 227.77 42949.26 47911.91 2017-10-26 04:25:52.000 299 21232.77 227.72 42949.28 47911.90 2017-10-26 04:25:53.000 299 21232.77 227.73 42949.29 47911.89 2017-10-26 04:25:54.000 299 21232.80 227.68 42949.32 47911.88 2017-10-26 04:25:55.000 299 21232.83 227.61 42949.35 47911.91 2017-10-26 04:25:56.000 299 21232.82 227.57 42949.37 47911.91 2017-10-26 04:25:57.000 299 21232.78 227.59 42949.36 47911.97 2017-10-26 04:25:58.000 299 21232.80 227.60 42949.35 47911.98 2017-10-26 04:25:59.000 299 21232.80 227.58 42949.36 47911.95 2017-10-26 04:26:00.000 299 21232.81 227.59 42949.33 47911.94 2017-10-26 04:26:01.000 299 21232.84 227.56 42949.29 47911.90 2017-10-26 04:26:02.000 299 21232.82 227.50 42949.28 47911.92 2017-10-26 04:26:03.000 299 21232.87 227.42 42949.30 47911.91 2017-10-26 04:26:04.000 299 21232.88 227.41 42949.24 47911.91 2017-10-26 04:26:05.000 299 21232.91 227.37 42949.26 47911.94 2017-10-26 04:26:06.000 299 21232.91 227.36 42949.21 47911.93 2017-10-26 04:26:07.000 299 21232.87 227.34 42949.19 47911.91 2017-10-26 04:26:08.000 299 21232.82 227.28 42949.17 47911.87 2017-10-26 04:26:09.000 299 21232.82 227.23 42949.20 47911.85 2017-10-26 04:26:10.000 299 21232.84 227.18 42949.16 47911.83 2017-10-26 04:26:11.000 299 21232.83 227.06 42949.14 47911.83 2017-10-26 04:26:12.000 299 21232.79 226.95 42949.16 47911.78 2017-10-26 04:26:13.000 299 21232.81 226.84 42949.19 47911.81 2017-10-26 04:26:14.000 299 21232.83 226.76 42949.24 47911.85 2017-10-26 04:26:15.000 299 21232.84 226.75 42949.22 47911.88 2017-10-26 04:26:16.000 299 21232.81 226.69 42949.25 47911.90 2017-10-26 04:26:17.000 299 21232.78 226.63 42949.30 47911.90 2017-10-26 04:26:18.000 299 21232.82 226.58 42949.30 47911.90 2017-10-26 04:26:19.000 299 21232.78 226.57 42949.30 47911.89 2017-10-26 04:26:20.000 299 21232.76 226.54 42949.28 47911.92 2017-10-26 04:26:21.000 299 21232.81 226.48 42949.27 47911.92 2017-10-26 04:26:22.000 299 21232.82 226.42 42949.29 47911.94 2017-10-26 04:26:23.000 299 21232.79 226.39 42949.31 47911.93 2017-10-26 04:26:24.000 299 21232.76 226.34 42949.35 47911.95 2017-10-26 04:26:25.000 299 21232.75 226.31 42949.35 47911.97 2017-10-26 04:26:26.000 299 21232.72 226.29 42949.37 47911.95 2017-10-26 04:26:27.000 299 21232.70 226.28 42949.33 47911.94 2017-10-26 04:26:28.000 299 21232.65 226.27 42949.31 47911.91 2017-10-26 04:26:29.000 299 21232.63 226.28 42949.28 47911.87 2017-10-26 04:26:30.000 299 21232.61 226.27 42949.31 47911.89 2017-10-26 04:26:31.000 299 21232.55 226.26 42949.31 47911.85 2017-10-26 04:26:32.000 299 21232.50 226.27 42949.29 47911.84 2017-10-26 04:26:33.000 299 21232.52 226.30 42949.32 47911.81 2017-10-26 04:26:34.000 299 21232.50 226.32 42949.28 47911.80 2017-10-26 04:26:35.000 299 21232.47 226.31 42949.26 47911.79 2017-10-26 04:26:36.000 299 21232.48 226.29 42949.25 47911.79 2017-10-26 04:26:37.000 299 21232.49 226.30 42949.28 47911.78 2017-10-26 04:26:38.000 299 21232.50 226.33 42949.27 47911.76 2017-10-26 04:26:39.000 299 21232.49 226.35 42949.25 47911.77 2017-10-26 04:26:40.000 299 21232.49 226.37 42949.23 47911.76 2017-10-26 04:26:41.000 299 21232.45 226.44 42949.19 47911.70 2017-10-26 04:26:42.000 299 21232.46 226.47 42949.13 47911.71 2017-10-26 04:26:43.000 299 21232.46 226.51 42949.09 47911.63 2017-10-26 04:26:44.000 299 21232.47 226.50 42949.06 47911.59 2017-10-26 04:26:45.000 299 21232.44 226.55 42949.00 47911.56 2017-10-26 04:26:46.000 299 21232.40 226.62 42948.97 47911.53 2017-10-26 04:26:47.000 299 21232.36 226.67 42948.93 47911.46 2017-10-26 04:26:48.000 299 21232.39 226.64 42948.88 47911.45 2017-10-26 04:26:49.000 299 21232.43 226.65 42948.88 47911.37 2017-10-26 04:26:50.000 299 21232.46 226.65 42948.85 47911.37 2017-10-26 04:26:51.000 299 21232.46 226.63 42948.87 47911.38 2017-10-26 04:26:52.000 299 21232.48 226.63 42948.84 47911.38 2017-10-26 04:26:53.000 299 21232.50 226.60 42948.87 47911.41 2017-10-26 04:26:54.000 299 21232.52 226.57 42948.90 47911.43 2017-10-26 04:26:55.000 299 21232.48 226.54 42948.92 47911.43 2017-10-26 04:26:56.000 299 21232.43 226.54 42948.91 47911.43 2017-10-26 04:26:57.000 299 21232.41 226.58 42948.89 47911.45 2017-10-26 04:26:58.000 299 21232.41 226.61 42948.85 47911.37 2017-10-26 04:26:59.000 299 21232.44 226.60 42948.86 47911.38 2017-10-26 04:27:00.000 299 21232.46 226.56 42948.87 47911.36 2017-10-26 04:27:01.000 299 21232.46 226.49 42948.90 47911.39 2017-10-26 04:27:02.000 299 21232.48 226.45 42948.93 47911.38 2017-10-26 04:27:03.000 299 21232.49 226.39 42948.97 47911.46 2017-10-26 04:27:04.000 299 21232.43 226.42 42948.98 47911.46 2017-10-26 04:27:05.000 299 21232.40 226.44 42948.99 47911.51 2017-10-26 04:27:06.000 299 21232.39 226.48 42948.98 47911.48 2017-10-26 04:27:07.000 299 21232.38 226.47 42948.99 47911.48 2017-10-26 04:27:08.000 299 21232.33 226.47 42948.97 47911.45 2017-10-26 04:27:09.000 299 21232.32 226.44 42948.98 47911.44 2017-10-26 04:27:10.000 299 21232.31 226.43 42948.96 47911.43 2017-10-26 04:27:11.000 299 21232.34 226.42 42948.98 47911.45 2017-10-26 04:27:12.000 299 21232.34 226.42 42949.00 47911.44 2017-10-26 04:27:13.000 299 21232.38 226.41 42949.01 47911.45 2017-10-26 04:27:14.000 299 21232.39 226.39 42948.99 47911.44 2017-10-26 04:27:15.000 299 21232.43 226.38 42949.03 47911.45 2017-10-26 04:27:16.000 299 21232.46 226.34 42949.03 47911.45 2017-10-26 04:27:17.000 299 21232.45 226.30 42949.04 47911.48 2017-10-26 04:27:18.000 299 21232.44 226.23 42949.07 47911.48 2017-10-26 04:27:19.000 299 21232.45 226.21 42949.07 47911.53 2017-10-26 04:27:20.000 299 21232.46 226.20 42949.08 47911.52 2017-10-26 04:27:21.000 299 21232.45 226.17 42949.11 47911.55 2017-10-26 04:27:22.000 299 21232.44 226.17 42949.10 47911.53 2017-10-26 04:27:23.000 299 21232.47 226.13 42949.07 47911.56 2017-10-26 04:27:24.000 299 21232.46 226.14 42949.14 47911.58 2017-10-26 04:27:25.000 299 21232.45 226.11 42949.14 47911.57 2017-10-26 04:27:26.000 299 21232.44 226.09 42949.15 47911.59 2017-10-26 04:27:27.000 299 21232.47 226.08 42949.11 47911.57 2017-10-26 04:27:28.000 299 21232.43 226.11 42949.09 47911.59 2017-10-26 04:27:29.000 299 21232.43 226.11 42949.09 47911.55 2017-10-26 04:27:30.000 299 21232.46 226.08 42949.13 47911.56 2017-10-26 04:27:31.000 299 21232.45 226.05 42949.16 47911.58 2017-10-26 04:27:32.000 299 21232.45 226.02 42949.14 47911.57 2017-10-26 04:27:33.000 299 21232.45 225.98 42949.13 47911.56 2017-10-26 04:27:34.000 299 21232.44 225.96 42949.14 47911.58 2017-10-26 04:27:35.000 299 21232.41 225.93 42949.16 47911.57 2017-10-26 04:27:36.000 299 21232.39 225.89 42949.15 47911.55 2017-10-26 04:27:37.000 299 21232.37 225.91 42949.13 47911.58 2017-10-26 04:27:38.000 299 21232.35 225.89 42949.15 47911.56 2017-10-26 04:27:39.000 299 21232.32 225.89 42949.15 47911.55 2017-10-26 04:27:40.000 299 21232.31 225.90 42949.14 47911.56 2017-10-26 04:27:41.000 299 21232.32 225.88 42949.15 47911.54 2017-10-26 04:27:42.000 299 21232.30 225.88 42949.16 47911.53 2017-10-26 04:27:43.000 299 21232.30 225.86 42949.12 47911.54 2017-10-26 04:27:44.000 299 21232.28 225.85 42949.13 47911.52 2017-10-26 04:27:45.000 299 21232.29 225.82 42949.13 47911.52 2017-10-26 04:27:46.000 299 21232.30 225.82 42949.14 47911.55 2017-10-26 04:27:47.000 299 21232.26 225.84 42949.13 47911.52 2017-10-26 04:27:48.000 299 21232.26 225.84 42949.15 47911.54 2017-10-26 04:27:49.000 299 21232.25 225.87 42949.12 47911.49 2017-10-26 04:27:50.000 299 21232.20 225.90 42949.14 47911.50 2017-10-26 04:27:51.000 299 21232.17 225.94 42949.09 47911.50 2017-10-26 04:27:52.000 299 21232.17 225.94 42949.07 47911.45 2017-10-26 04:27:53.000 299 21232.14 225.98 42949.07 47911.42 2017-10-26 04:27:54.000 299 21232.10 225.96 42949.07 47911.39 2017-10-26 04:27:55.000 299 21232.08 225.96 42949.05 47911.38 2017-10-26 04:27:56.000 299 21232.06 225.99 42949.02 47911.37 2017-10-26 04:27:57.000 299 21232.08 226.01 42949.01 47911.34 2017-10-26 04:27:58.000 299 21232.09 226.01 42948.97 47911.32 2017-10-26 04:27:59.000 299 21232.11 226.01 42948.94 47911.27 2017-10-26 04:28:00.000 299 21232.12 226.01 42948.92 47911.27 2017-10-26 04:28:01.000 299 21232.14 225.99 42948.92 47911.28 2017-10-26 04:28:02.000 299 21232.17 226.00 42948.90 47911.27 2017-10-26 04:28:03.000 299 21232.24 226.00 42948.89 47911.25 2017-10-26 04:28:04.000 299 21232.28 225.98 42948.88 47911.29 2017-10-26 04:28:05.000 299 21232.29 225.96 42948.91 47911.28 2017-10-26 04:28:06.000 299 21232.34 225.93 42948.91 47911.32 2017-10-26 04:28:07.000 299 21232.36 225.90 42948.91 47911.32 2017-10-26 04:28:08.000 299 21232.43 225.86 42948.94 47911.37 2017-10-26 04:28:09.000 299 21232.49 225.84 42948.91 47911.37 2017-10-26 04:28:10.000 299 21232.54 225.84 42948.92 47911.39 2017-10-26 04:28:11.000 299 21232.56 225.81 42948.93 47911.45 2017-10-26 04:28:12.000 299 21232.61 225.77 42948.97 47911.43 2017-10-26 04:28:13.000 299 21232.59 225.74 42948.96 47911.44 2017-10-26 04:28:14.000 299 21232.56 225.75 42948.93 47911.45 2017-10-26 04:28:15.000 299 21232.53 225.76 42948.92 47911.47 2017-10-26 04:28:16.000 299 21232.53 225.76 42948.93 47911.44 2017-10-26 04:28:17.000 299 21232.49 225.73 42948.96 47911.43 2017-10-26 04:28:18.000 299 21232.49 225.72 42948.96 47911.44 2017-10-26 04:28:19.000 299 21232.46 225.73 42948.94 47911.42 2017-10-26 04:28:20.000 299 21232.47 225.74 42948.92 47911.44 2017-10-26 04:28:21.000 299 21232.48 225.76 42948.93 47911.43 2017-10-26 04:28:22.000 299 21232.46 225.75 42948.96 47911.41 2017-10-26 04:28:23.000 299 21232.42 225.76 42948.96 47911.40 2017-10-26 04:28:24.000 299 21232.38 225.76 42948.94 47911.41 2017-10-26 04:28:25.000 299 21232.40 225.70 42948.94 47911.39 2017-10-26 04:28:26.000 299 21232.40 225.71 42948.95 47911.39 2017-10-26 04:28:27.000 299 21232.39 225.77 42948.95 47911.39 2017-10-26 04:28:28.000 299 21232.37 225.74 42948.93 47911.40 2017-10-26 04:28:29.000 299 21232.39 225.73 42948.94 47911.38 2017-10-26 04:28:30.000 299 21232.35 225.75 42948.95 47911.36 2017-10-26 04:28:31.000 299 21232.33 225.78 42948.93 47911.38 2017-10-26 04:28:32.000 299 21232.31 225.79 42948.95 47911.38 2017-10-26 04:28:33.000 299 21232.32 225.77 42948.93 47911.33 2017-10-26 04:28:34.000 299 21232.33 225.79 42948.89 47911.36 2017-10-26 04:28:35.000 299 21232.34 225.80 42948.89 47911.34 2017-10-26 04:28:36.000 299 21232.32 225.81 42948.89 47911.29 2017-10-26 04:28:37.000 299 21232.32 225.79 42948.87 47911.28 2017-10-26 04:28:38.000 299 21232.31 225.78 42948.85 47911.32 2017-10-26 04:28:39.000 299 21232.31 225.80 42948.86 47911.29 2017-10-26 04:28:40.000 299 21232.29 225.83 42948.86 47911.32 2017-10-26 04:28:41.000 299 21232.32 225.85 42948.83 47911.26 2017-10-26 04:28:42.000 299 21232.28 225.86 42948.82 47911.24 2017-10-26 04:28:43.000 299 21232.29 225.90 42948.79 47911.22 2017-10-26 04:28:44.000 299 21232.33 225.86 42948.78 47911.22 2017-10-26 04:28:45.000 299 21232.35 225.81 42948.77 47911.23 2017-10-26 04:28:46.000 299 21232.39 225.76 42948.80 47911.21 2017-10-26 04:28:47.000 299 21232.42 225.76 42948.79 47911.24 2017-10-26 04:28:48.000 299 21232.43 225.77 42948.80 47911.26 2017-10-26 04:28:49.000 299 21232.39 225.75 42948.81 47911.27 2017-10-26 04:28:50.000 299 21232.38 225.73 42948.85 47911.28 2017-10-26 04:28:51.000 299 21232.38 225.73 42948.86 47911.29 2017-10-26 04:28:52.000 299 21232.38 225.71 42948.87 47911.31 2017-10-26 04:28:53.000 299 21232.35 225.72 42948.88 47911.33 2017-10-26 04:28:54.000 299 21232.35 225.73 42948.89 47911.32 2017-10-26 04:28:55.000 299 21232.33 225.76 42948.91 47911.33 2017-10-26 04:28:56.000 299 21232.33 225.79 42948.91 47911.32 2017-10-26 04:28:57.000 299 21232.32 225.81 42948.86 47911.29 2017-10-26 04:28:58.000 299 21232.28 225.83 42948.86 47911.29 2017-10-26 04:28:59.000 299 21232.24 225.85 42948.88 47911.27 2017-10-26 04:29:00.000 299 21232.25 225.89 42948.88 47911.29 2017-10-26 04:29:01.000 299 21232.26 225.90 42948.89 47911.25 2017-10-26 04:29:02.000 299 21232.25 225.92 42948.89 47911.30 2017-10-26 04:29:03.000 299 21232.28 225.93 42948.89 47911.26 2017-10-26 04:29:04.000 299 21232.32 225.94 42948.88 47911.30 2017-10-26 04:29:05.000 299 21232.33 225.93 42948.88 47911.29 2017-10-26 04:29:06.000 299 21232.35 225.94 42948.90 47911.28 2017-10-26 04:29:07.000 299 21232.35 225.93 42948.91 47911.32 2017-10-26 04:29:08.000 299 21232.38 225.95 42948.89 47911.30 2017-10-26 04:29:09.000 299 21232.41 225.96 42948.93 47911.39 2017-10-26 04:29:10.000 299 21232.44 225.97 42948.99 47911.39 2017-10-26 04:29:11.000 299 21232.44 225.98 42949.01 47911.41 2017-10-26 04:29:12.000 299 21232.47 225.98 42948.99 47911.44 2017-10-26 04:29:13.000 299 21232.48 225.97 42949.02 47911.44 2017-10-26 04:29:14.000 299 21232.49 225.98 42949.00 47911.47 2017-10-26 04:29:15.000 299 21232.47 225.98 42949.01 47911.46 2017-10-26 04:29:16.000 299 21232.45 225.97 42949.00 47911.47 2017-10-26 04:29:17.000 299 21232.44 225.96 42949.01 47911.48 2017-10-26 04:29:18.000 299 21232.43 225.93 42949.02 47911.48 2017-10-26 04:29:19.000 299 21232.42 225.95 42949.01 47911.45 2017-10-26 04:29:20.000 299 21232.42 225.93 42949.04 47911.50 2017-10-26 04:29:21.000 299 21232.43 225.93 42949.02 47911.48 2017-10-26 04:29:22.000 299 21232.43 225.95 42949.02 47911.51 2017-10-26 04:29:23.000 299 21232.41 225.99 42949.04 47911.50 2017-10-26 04:29:24.000 299 21232.41 225.99 42949.03 47911.50 2017-10-26 04:29:25.000 299 21232.37 226.00 42949.01 47911.48 2017-10-26 04:29:26.000 299 21232.38 226.02 42949.00 47911.44 2017-10-26 04:29:27.000 299 21232.36 226.05 42948.98 47911.47 2017-10-26 04:29:28.000 299 21232.34 226.06 42948.98 47911.43 2017-10-26 04:29:29.000 299 21232.32 226.05 42948.99 47911.41 2017-10-26 04:29:30.000 299 21232.28 226.09 42948.98 47911.38 2017-10-26 04:29:31.000 299 21232.29 226.11 42948.96 47911.41 2017-10-26 04:29:32.000 299 21232.28 226.15 42948.94 47911.36 2017-10-26 04:29:33.000 299 21232.28 226.15 42948.94 47911.35 2017-10-26 04:29:34.000 299 21232.24 226.16 42948.91 47911.35 2017-10-26 04:29:35.000 299 21232.24 226.14 42948.90 47911.31 2017-10-26 04:29:36.000 299 21232.28 226.12 42948.92 47911.32 2017-10-26 04:29:37.000 299 21232.31 226.09 42948.94 47911.31 2017-10-26 04:29:38.000 299 21232.35 226.05 42948.96 47911.33 2017-10-26 04:29:39.000 299 21232.43 226.02 42948.99 47911.43 2017-10-26 04:29:40.000 299 21232.49 226.02 42949.01 47911.44 2017-10-26 04:29:41.000 299 21232.53 226.02 42949.00 47911.48 2017-10-26 04:29:42.000 299 21232.52 226.07 42949.01 47911.50 2017-10-26 04:29:43.000 299 21232.52 226.10 42949.00 47911.53 2017-10-26 04:29:44.000 299 21232.51 226.12 42949.02 47911.49 2017-10-26 04:29:45.000 299 21232.54 226.13 42949.01 47911.49 2017-10-26 04:29:46.000 299 21232.57 226.09 42948.98 47911.48 2017-10-26 04:29:47.000 299 21232.53 226.10 42948.98 47911.48 2017-10-26 04:29:48.000 299 21232.55 226.09 42948.96 47911.45 2017-10-26 04:29:49.000 299 21232.56 226.04 42948.95 47911.47 2017-10-26 04:29:50.000 299 21232.57 226.01 42948.98 47911.49 2017-10-26 04:29:51.000 299 21232.58 225.97 42948.98 47911.50 2017-10-26 04:29:52.000 299 21232.60 225.98 42949.00 47911.51 2017-10-26 04:29:53.000 299 21232.62 225.97 42948.96 47911.50 2017-10-26 04:29:54.000 299 21232.62 226.00 42948.96 47911.54 2017-10-26 04:29:55.000 299 21232.59 226.02 42948.95 47911.49 2017-10-26 04:29:56.000 299 21232.59 226.01 42948.91 47911.47 2017-10-26 04:29:57.000 299 21232.60 226.01 42948.90 47911.42 2017-10-26 04:29:58.000 299 21232.60 226.01 42948.86 47911.42 2017-10-26 04:29:59.000 299 21232.62 226.02 42948.84 47911.42 2017-10-26 04:30:00.000 299 21232.61 226.03 42948.85 47911.43 2017-10-26 04:30:01.000 299 21232.67 226.07 42948.86 47911.41 2017-10-26 04:30:02.000 299 21232.69 226.10 42948.84 47911.39 2017-10-26 04:30:03.000 299 21232.71 226.14 42948.82 47911.41 2017-10-26 04:30:04.000 299 21232.69 226.19 42948.83 47911.43 2017-10-26 04:30:05.000 299 21232.68 226.25 42948.81 47911.45 2017-10-26 04:30:06.000 299 21232.70 226.29 42948.81 47911.44 2017-10-26 04:30:07.000 299 21232.69 226.33 42948.80 47911.42 2017-10-26 04:30:08.000 299 21232.69 226.40 42948.76 47911.40 2017-10-26 04:30:09.000 299 21232.66 226.44 42948.74 47911.35 2017-10-26 04:30:10.000 299 21232.68 226.47 42948.73 47911.35 2017-10-26 04:30:11.000 299 21232.68 226.50 42948.72 47911.34 2017-10-26 04:30:12.000 299 21232.66 226.51 42948.68 47911.32 2017-10-26 04:30:13.000 299 21232.66 226.54 42948.69 47911.32 2017-10-26 04:30:14.000 299 21232.65 226.55 42948.71 47911.31 2017-10-26 04:30:15.000 299 21232.63 226.56 42948.71 47911.30 2017-10-26 04:30:16.000 299 21232.62 226.58 42948.72 47911.32 2017-10-26 04:30:17.000 299 21232.62 226.59 42948.70 47911.32 2017-10-26 04:30:18.000 299 21232.62 226.62 42948.69 47911.34 2017-10-26 04:30:19.000 299 21232.65 226.63 42948.67 47911.30 2017-10-26 04:30:20.000 299 21232.66 226.63 42948.71 47911.32 2017-10-26 04:30:21.000 299 21232.69 226.63 42948.71 47911.35 2017-10-26 04:30:22.000 299 21232.70 226.64 42948.69 47911.35 2017-10-26 04:30:23.000 299 21232.74 226.65 42948.70 47911.34 2017-10-26 04:30:24.000 299 21232.72 226.69 42948.71 47911.35 2017-10-26 04:30:25.000 299 21232.69 226.70 42948.67 47911.34 2017-10-26 04:30:26.000 299 21232.70 226.72 42948.65 47911.32 2017-10-26 04:30:27.000 299 21232.69 226.72 42948.64 47911.32 2017-10-26 04:30:28.000 299 21232.68 226.74 42948.61 47911.29 2017-10-26 04:30:29.000 299 21232.69 226.76 42948.63 47911.32 2017-10-26 04:30:30.000 299 21232.69 226.76 42948.64 47911.31 2017-10-26 04:30:31.000 299 21232.70 226.73 42948.63 47911.31 2017-10-26 04:30:32.000 299 21232.70 226.75 42948.64 47911.30 2017-10-26 04:30:33.000 299 21232.68 226.78 42948.66 47911.29 2017-10-26 04:30:34.000 299 21232.70 226.80 42948.63 47911.29 2017-10-26 04:30:35.000 299 21232.69 226.79 42948.63 47911.29 2017-10-26 04:30:36.000 299 21232.71 226.79 42948.63 47911.28 2017-10-26 04:30:37.000 299 21232.73 226.80 42948.61 47911.27 2017-10-26 04:30:38.000 299 21232.70 226.81 42948.62 47911.31 2017-10-26 04:30:39.000 299 21232.75 226.82 42948.65 47911.33 2017-10-26 04:30:40.000 299 21232.75 226.83 42948.65 47911.32 2017-10-26 04:30:41.000 299 21232.77 226.86 42948.65 47911.35 2017-10-26 04:30:42.000 299 21232.80 226.89 42948.68 47911.36 2017-10-26 04:30:43.000 299 21232.77 226.93 42948.65 47911.36 2017-10-26 04:30:44.000 299 21232.81 226.95 42948.66 47911.34 2017-10-26 04:30:45.000 299 21232.84 226.91 42948.66 47911.35 2017-10-26 04:30:46.000 299 21232.84 226.91 42948.69 47911.37 2017-10-26 04:30:47.000 299 21232.83 226.93 42948.68 47911.36 2017-10-26 04:30:48.000 299 21232.83 226.97 42948.67 47911.36 2017-10-26 04:30:49.000 299 21232.77 227.03 42948.63 47911.37 2017-10-26 04:30:50.000 299 21232.76 227.07 42948.64 47911.33 2017-10-26 04:30:51.000 299 21232.77 227.08 42948.61 47911.34 2017-10-26 04:30:52.000 299 21232.72 227.10 42948.60 47911.32 2017-10-26 04:30:53.000 299 21232.73 227.08 42948.61 47911.29 2017-10-26 04:30:54.000 299 21232.71 227.06 42948.59 47911.28 2017-10-26 04:30:55.000 299 21232.69 227.03 42948.62 47911.30 2017-10-26 04:30:56.000 299 21232.70 227.00 42948.65 47911.27 2017-10-26 04:30:57.000 299 21232.66 227.03 42948.66 47911.33 2017-10-26 04:30:58.000 299 21232.68 227.03 42948.70 47911.33 2017-10-26 04:30:59.000 299 21232.68 227.07 42948.70 47911.34 2017-10-26 04:31:00.000 299 21232.69 227.07 42948.69 47911.36 2017-10-26 04:31:01.000 299 21232.65 227.16 42948.69 47911.34 2017-10-26 04:31:02.000 299 21232.63 227.22 42948.69 47911.34 2017-10-26 04:31:03.000 299 21232.58 227.31 42948.62 47911.29 2017-10-26 04:31:04.000 299 21232.56 227.41 42948.59 47911.25 2017-10-26 04:31:05.000 299 21232.55 227.48 42948.51 47911.17 2017-10-26 04:31:06.000 299 21232.53 227.59 42948.44 47911.13 2017-10-26 04:31:07.000 299 21232.55 227.63 42948.37 47911.07 2017-10-26 04:31:08.000 299 21232.59 227.61 42948.37 47911.05 2017-10-26 04:31:09.000 299 21232.59 227.60 42948.38 47911.01 2017-10-26 04:31:10.000 299 21232.59 227.62 42948.41 47911.04 2017-10-26 04:31:11.000 299 21232.62 227.59 42948.38 47911.01 2017-10-26 04:31:12.000 299 21232.62 227.60 42948.39 47911.02 2017-10-26 04:31:13.000 299 21232.61 227.61 42948.37 47911.04 2017-10-26 04:31:14.000 299 21232.61 227.64 42948.37 47911.01 2017-10-26 04:31:15.000 299 21232.62 227.66 42948.41 47911.02 2017-10-26 04:31:16.000 299 21232.63 227.67 42948.40 47911.04 2017-10-26 04:31:17.000 299 21232.63 227.67 42948.41 47911.03 2017-10-26 04:31:18.000 299 21232.67 227.63 42948.46 47911.06 2017-10-26 04:31:19.000 299 21232.69 227.63 42948.44 47911.07 2017-10-26 04:31:20.000 299 21232.71 227.63 42948.44 47911.10 2017-10-26 04:31:21.000 299 21232.72 227.61 42948.47 47911.10 2017-10-26 04:31:22.000 299 21232.73 227.59 42948.44 47911.11 2017-10-26 04:31:23.000 299 21232.75 227.58 42948.50 47911.18 2017-10-26 04:31:24.000 299 21232.70 227.59 42948.52 47911.18 2017-10-26 04:31:25.000 299 21232.70 227.61 42948.54 47911.19 2017-10-26 04:31:26.000 299 21232.74 227.60 42948.59 47911.18 2017-10-26 04:31:27.000 299 21232.71 227.61 42948.59 47911.23 2017-10-26 04:31:28.000 299 21232.73 227.66 42948.58 47911.25 2017-10-26 04:31:29.000 299 21232.70 227.72 42948.57 47911.24 2017-10-26 04:31:30.000 299 21232.65 227.76 42948.61 47911.24 2017-10-26 04:31:31.000 299 21232.64 227.81 42948.59 47911.23 2017-10-26 04:31:32.000 299 21232.65 227.84 42948.55 47911.21 2017-10-26 04:31:33.000 299 21232.63 227.85 42948.55 47911.18 2017-10-26 04:31:34.000 299 21232.66 227.84 42948.54 47911.18 2017-10-26 04:31:35.000 299 21232.64 227.93 42948.55 47911.17 2017-10-26 04:31:36.000 299 21232.64 227.94 42948.51 47911.16 2017-10-26 04:31:37.000 299 21232.61 227.97 42948.51 47911.12 2017-10-26 04:31:38.000 299 21232.61 228.00 42948.52 47911.16 2017-10-26 04:31:39.000 299 21232.62 228.00 42948.52 47911.11 2017-10-26 04:31:40.000 299 21232.60 228.03 42948.52 47911.14 2017-10-26 04:31:41.000 299 21232.59 228.03 42948.53 47911.14 2017-10-26 04:31:42.000 299 21232.59 228.04 42948.53 47911.13 2017-10-26 04:31:43.000 299 21232.58 228.07 42948.54 47911.16 2017-10-26 04:31:44.000 299 21232.56 228.09 42948.55 47911.16 2017-10-26 04:31:45.000 299 21232.52 228.15 42948.55 47911.14 2017-10-26 04:31:46.000 299 21232.53 228.14 42948.54 47911.13 2017-10-26 04:31:47.000 299 21232.50 228.19 42948.55 47911.14 2017-10-26 04:31:48.000 299 21232.49 228.22 42948.56 47911.13 2017-10-26 04:31:49.000 299 21232.50 228.26 42948.54 47911.12 2017-10-26 04:31:50.000 299 21232.46 228.33 42948.55 47911.11 2017-10-26 04:31:51.000 299 21232.44 228.36 42948.53 47911.09 2017-10-26 04:31:52.000 299 21232.40 228.43 42948.52 47911.06 2017-10-26 04:31:53.000 299 21232.46 228.48 42948.51 47911.04 2017-10-26 04:31:54.000 299 21232.46 228.55 42948.50 47911.03 2017-10-26 04:31:55.000 299 21232.46 228.58 42948.54 47911.06 2017-10-26 04:31:56.000 299 21232.47 228.62 42948.55 47911.08 2017-10-26 04:31:57.000 299 21232.48 228.70 42948.59 47911.10 2017-10-26 04:31:58.000 299 21232.47 228.71 42948.61 47911.10 2017-10-26 04:31:59.000 299 21232.46 228.70 42948.62 47911.13 2017-10-26 04:32:00.000 299 21232.48 228.73 42948.61 47911.14 2017-10-26 04:32:01.000 299 21232.50 228.80 42948.61 47911.17 2017-10-26 04:32:02.000 299 21232.53 228.82 42948.64 47911.18 2017-10-26 04:32:03.000 299 21232.57 228.81 42948.66 47911.21 2017-10-26 04:32:04.000 299 21232.58 228.84 42948.62 47911.24 2017-10-26 04:32:05.000 299 21232.62 228.88 42948.62 47911.25 2017-10-26 04:32:06.000 299 21232.65 228.93 42948.62 47911.25 2017-10-26 04:32:07.000 299 21232.67 228.95 42948.57 47911.26 2017-10-26 04:32:08.000 299 21232.68 228.96 42948.59 47911.25 2017-10-26 04:32:09.000 299 21232.64 228.98 42948.59 47911.24 2017-10-26 04:32:10.000 299 21232.61 228.95 42948.60 47911.24 2017-10-26 04:32:11.000 299 21232.59 228.95 42948.61 47911.22 2017-10-26 04:32:12.000 299 21232.59 228.92 42948.63 47911.23 2017-10-26 04:32:13.000 299 21232.58 228.92 42948.63 47911.24 2017-10-26 04:32:14.000 299 21232.58 228.91 42948.64 47911.21 2017-10-26 04:32:15.000 299 21232.59 228.96 42948.63 47911.21 2017-10-26 04:32:16.000 299 21232.57 229.00 42948.61 47911.23 2017-10-26 04:32:17.000 299 21232.54 229.05 42948.63 47911.20 2017-10-26 04:32:18.000 299 21232.49 229.10 42948.63 47911.19 2017-10-26 04:32:19.000 299 21232.49 229.09 42948.65 47911.21 2017-10-26 04:32:20.000 299 21232.48 229.11 42948.65 47911.20 2017-10-26 04:32:21.000 299 21232.49 229.13 42948.69 47911.24 2017-10-26 04:32:22.000 299 21232.53 229.13 42948.72 47911.24 2017-10-26 04:32:23.000 299 21232.54 229.11 42948.76 47911.25 2017-10-26 04:32:24.000 299 21232.55 229.15 42948.79 47911.30 2017-10-26 04:32:25.000 299 21232.58 229.15 42948.85 47911.33 2017-10-26 04:32:26.000 299 21232.60 229.13 42948.83 47911.37 2017-10-26 04:32:27.000 299 21232.61 229.10 42948.84 47911.40 2017-10-26 04:32:28.000 299 21232.61 229.13 42948.87 47911.44 2017-10-26 04:32:29.000 299 21232.60 229.21 42948.90 47911.48 2017-10-26 04:32:30.000 299 21232.61 229.26 42948.90 47911.49 2017-10-26 04:32:31.000 299 21232.62 229.29 42948.90 47911.49 2017-10-26 04:32:32.000 299 21232.60 229.31 42948.90 47911.49 2017-10-26 04:32:33.000 299 21232.59 229.34 42948.92 47911.46 2017-10-26 04:32:34.000 299 21232.53 229.33 42948.87 47911.45 2017-10-26 04:32:35.000 299 21232.52 229.38 42948.85 47911.44 2017-10-26 04:32:36.000 299 21232.51 229.40 42948.87 47911.40 2017-10-26 04:32:37.000 299 21232.55 229.38 42948.83 47911.43 2017-10-26 04:32:38.000 299 21232.55 229.39 42948.84 47911.42 2017-10-26 04:32:39.000 299 21232.51 229.41 42948.84 47911.39 2017-10-26 04:32:40.000 299 21232.49 229.42 42948.84 47911.38 2017-10-26 04:32:41.000 299 21232.48 229.42 42948.84 47911.41 2017-10-26 04:32:42.000 299 21232.41 229.44 42948.86 47911.35 2017-10-26 04:32:43.000 299 21232.33 229.46 42948.83 47911.33 2017-10-26 04:32:44.000 299 21232.34 229.49 42948.82 47911.32 2017-10-26 04:32:45.000 299 21232.28 229.53 42948.82 47911.30 2017-10-26 04:32:46.000 299 21232.27 229.56 42948.80 47911.27 2017-10-26 04:32:47.000 299 21232.28 229.58 42948.78 47911.24 2017-10-26 04:32:48.000 299 21232.25 229.60 42948.76 47911.25 2017-10-26 04:32:49.000 299 21232.25 229.62 42948.79 47911.22 2017-10-26 04:32:50.000 299 21232.26 229.59 42948.78 47911.23 2017-10-26 04:32:51.000 299 21232.28 229.59 42948.77 47911.21 2017-10-26 04:32:52.000 299 21232.29 229.64 42948.81 47911.26 2017-10-26 04:32:53.000 299 21232.32 229.68 42948.79 47911.24 2017-10-26 04:32:54.000 299 21232.33 229.72 42948.77 47911.26 2017-10-26 04:32:55.000 299 21232.35 229.71 42948.76 47911.25 2017-10-26 04:32:56.000 299 21232.40 229.65 42948.73 47911.27 2017-10-26 04:32:57.000 299 21232.40 229.69 42948.74 47911.28 2017-10-26 04:32:58.000 299 21232.43 229.71 42948.74 47911.29 2017-10-26 04:32:59.000 299 21232.44 229.72 42948.75 47911.26 2017-10-26 04:33:00.000 299 21232.44 229.70 42948.80 47911.29 2017-10-26 04:33:01.000 299 21232.47 229.67 42948.80 47911.27 2017-10-26 04:33:02.000 299 21232.46 229.65 42948.82 47911.33 2017-10-26 04:33:03.000 299 21232.43 229.65 42948.85 47911.34 2017-10-26 04:33:04.000 299 21232.43 229.70 42948.85 47911.39 2017-10-26 04:33:05.000 299 21232.43 229.76 42948.86 47911.37 2017-10-26 04:33:06.000 299 21232.42 229.81 42948.85 47911.37 2017-10-26 04:33:07.000 299 21232.38 229.83 42948.82 47911.36 2017-10-26 04:33:08.000 299 21232.36 229.85 42948.83 47911.33 2017-10-26 04:33:09.000 299 21232.31 229.91 42948.80 47911.31 2017-10-26 04:33:10.000 299 21232.32 229.95 42948.78 47911.30 2017-10-26 04:33:11.000 299 21232.26 229.97 42948.77 47911.22 2017-10-26 04:33:12.000 299 21232.26 229.96 42948.73 47911.21 2017-10-26 04:33:13.000 299 21232.24 229.94 42948.74 47911.18 2017-10-26 04:33:14.000 299 21232.20 229.94 42948.71 47911.18 2017-10-26 04:33:15.000 299 21232.21 229.90 42948.72 47911.15 2017-10-26 04:33:16.000 299 21232.24 229.86 42948.70 47911.14 2017-10-26 04:33:17.000 299 21232.26 229.80 42948.71 47911.10 2017-10-26 04:33:18.000 299 21232.27 229.75 42948.72 47911.11 2017-10-26 04:33:19.000 299 21232.31 229.71 42948.73 47911.17 2017-10-26 04:33:20.000 299 21232.36 229.68 42948.76 47911.22 2017-10-26 04:33:21.000 299 21232.34 229.66 42948.77 47911.27 2017-10-26 04:33:22.000 299 21232.34 229.66 42948.79 47911.26 2017-10-26 04:33:23.000 299 21232.36 229.64 42948.82 47911.25 2017-10-26 04:33:24.000 299 21232.38 229.67 42948.83 47911.35 2017-10-26 04:33:25.000 299 21232.37 229.70 42948.81 47911.30 2017-10-26 04:33:26.000 299 21232.33 229.75 42948.81 47911.30 2017-10-26 04:33:27.000 299 21232.32 229.79 42948.78 47911.25 2017-10-26 04:33:28.000 299 21232.30 229.81 42948.76 47911.24 2017-10-26 04:33:29.000 299 21232.31 229.83 42948.70 47911.22 2017-10-26 04:33:30.000 299 21232.31 229.81 42948.72 47911.18 2017-10-26 04:33:31.000 299 21232.32 229.82 42948.68 47911.15 2017-10-26 04:33:32.000 299 21232.33 229.83 42948.65 47911.16 2017-10-26 04:33:33.000 299 21232.34 229.81 42948.64 47911.13 2017-10-26 04:33:34.000 299 21232.36 229.84 42948.67 47911.15 2017-10-26 04:33:35.000 299 21232.36 229.84 42948.64 47911.13 2017-10-26 04:33:36.000 299 21232.37 229.83 42948.62 47911.10 2017-10-26 04:33:37.000 299 21232.40 229.82 42948.59 47911.11 2017-10-26 04:33:38.000 299 21232.38 229.79 42948.61 47911.12 2017-10-26 04:33:39.000 299 21232.33 229.78 42948.66 47911.11 2017-10-26 04:33:40.000 299 21232.31 229.79 42948.66 47911.14 2017-10-26 04:33:41.000 299 21232.31 229.80 42948.63 47911.12 2017-10-26 04:33:42.000 299 21232.28 229.82 42948.64 47911.12 2017-10-26 04:33:43.000 299 21232.25 229.83 42948.60 47911.10 2017-10-26 04:33:44.000 299 21232.22 229.83 42948.63 47911.10 2017-10-26 04:33:45.000 299 21232.20 229.80 42948.60 47911.09 2017-10-26 04:33:46.000 299 21232.16 229.82 42948.60 47911.08 2017-10-26 04:33:47.000 299 21232.15 229.83 42948.62 47911.05 2017-10-26 04:33:48.000 299 21232.08 229.86 42948.65 47911.04 2017-10-26 04:33:49.000 299 21232.05 229.90 42948.64 47911.03 2017-10-26 04:33:50.000 299 21232.05 229.93 42948.64 47911.00 2017-10-26 04:33:51.000 299 21232.05 229.97 42948.64 47911.01 2017-10-26 04:33:52.000 299 21232.05 230.02 42948.61 47910.98 2017-10-26 04:33:53.000 299 21232.06 230.07 42948.56 47910.97 2017-10-26 04:33:54.000 299 21232.02 230.10 42948.55 47910.96 2017-10-26 04:33:55.000 299 21232.03 230.12 42948.55 47910.93 2017-10-26 04:33:56.000 299 21232.06 230.11 42948.56 47910.90 2017-10-26 04:33:57.000 299 21232.03 230.12 42948.54 47910.90 2017-10-26 04:33:58.000 299 21232.01 230.15 42948.54 47910.87 2017-10-26 04:33:59.000 299 21231.99 230.17 42948.52 47910.88 2017-10-26 04:34:00.000 299 21232.03 230.19 42948.45 47910.88 2017-10-26 04:34:01.000 299 21232.08 230.22 42948.47 47910.88 2017-10-26 04:34:02.000 299 21232.08 230.27 42948.45 47910.87 2017-10-26 04:34:03.000 299 21232.07 230.25 42948.47 47910.88 2017-10-26 04:34:04.000 299 21232.08 230.25 42948.51 47910.88 2017-10-26 04:34:05.000 299 21232.11 230.27 42948.52 47910.88 2017-10-26 04:34:06.000 299 21232.13 230.33 42948.52 47910.94 2017-10-26 04:34:07.000 299 21232.16 230.37 42948.49 47910.96 2017-10-26 04:34:08.000 299 21232.16 230.38 42948.54 47910.94 2017-10-26 04:34:09.000 299 21232.18 230.38 42948.53 47910.96 2017-10-26 04:34:10.000 299 21232.22 230.39 42948.54 47911.01 2017-10-26 04:34:11.000 299 21232.23 230.39 42948.54 47910.98 2017-10-26 04:34:12.000 299 21232.20 230.39 42948.54 47911.01 2017-10-26 04:34:13.000 299 21232.21 230.42 42948.56 47911.00 2017-10-26 04:34:14.000 299 21232.16 230.45 42948.56 47911.03 2017-10-26 04:34:15.000 299 21232.12 230.46 42948.56 47910.98 2017-10-26 04:34:16.000 299 21232.10 230.45 42948.57 47910.99 2017-10-26 04:34:17.000 299 21232.10 230.45 42948.56 47911.00 2017-10-26 04:34:18.000 299 21232.10 230.47 42948.57 47910.96 2017-10-26 04:34:19.000 299 21232.12 230.51 42948.58 47910.98 2017-10-26 04:34:20.000 299 21232.10 230.53 42948.58 47910.96 2017-10-26 04:34:21.000 299 21232.07 230.55 42948.56 47910.95 2017-10-26 04:34:22.000 299 21232.05 230.59 42948.54 47910.94 2017-10-26 04:34:23.000 299 21232.04 230.61 42948.55 47910.96 2017-10-26 04:34:24.000 299 21232.04 230.67 42948.55 47910.91 2017-10-26 04:34:25.000 299 21232.01 230.73 42948.53 47910.91 2017-10-26 04:34:26.000 299 21232.00 230.78 42948.56 47910.90 2017-10-26 04:34:27.000 299 21231.96 230.85 42948.58 47910.90 2017-10-26 04:34:28.000 299 21231.99 230.91 42948.58 47910.90 2017-10-26 04:34:29.000 299 21232.03 230.98 42948.57 47910.96 2017-10-26 04:34:30.000 299 21232.06 231.06 42948.56 47910.94 2017-10-26 04:34:31.000 299 21232.05 231.12 42948.58 47910.96 2017-10-26 04:34:32.000 299 21232.06 231.19 42948.51 47910.93 2017-10-26 04:34:33.000 299 21232.05 231.24 42948.49 47910.94 2017-10-26 04:34:34.000 299 21232.12 231.27 42948.51 47910.95 2017-10-26 04:34:35.000 299 21232.15 231.29 42948.49 47910.91 2017-10-26 04:34:36.000 299 21232.17 231.31 42948.48 47910.96 2017-10-26 04:34:37.000 299 21232.17 231.32 42948.49 47910.93 2017-10-26 04:34:38.000 299 21232.14 231.36 42948.49 47910.93 2017-10-26 04:34:39.000 299 21232.14 231.40 42948.49 47910.92 2017-10-26 04:34:40.000 299 21232.13 231.38 42948.45 47910.90 2017-10-26 04:34:41.000 299 21232.12 231.37 42948.42 47910.89 2017-10-26 04:34:42.000 299 21232.16 231.35 42948.43 47910.88 2017-10-26 04:34:43.000 299 21232.15 231.35 42948.47 47910.92 2017-10-26 04:34:44.000 299 21232.14 231.35 42948.50 47910.89 2017-10-26 04:34:45.000 299 21232.10 231.33 42948.50 47910.93 2017-10-26 04:34:46.000 299 21232.09 231.33 42948.48 47910.92 2017-10-26 04:34:47.000 299 21232.09 231.32 42948.49 47910.90 2017-10-26 04:34:48.000 299 21232.07 231.37 42948.52 47910.90 2017-10-26 04:34:49.000 299 21232.03 231.36 42948.49 47910.90 2017-10-26 04:34:50.000 299 21232.04 231.35 42948.52 47910.88 2017-10-26 04:34:51.000 299 21232.04 231.33 42948.55 47910.87 2017-10-26 04:34:52.000 299 21232.03 231.30 42948.52 47910.91 2017-10-26 04:34:53.000 299 21232.04 231.29 42948.50 47910.90 2017-10-26 04:34:54.000 299 21232.07 231.28 42948.52 47910.91 2017-10-26 04:34:55.000 299 21232.07 231.27 42948.55 47910.95 2017-10-26 04:34:56.000 299 21232.07 231.29 42948.50 47910.95 2017-10-26 04:34:57.000 299 21232.08 231.33 42948.50 47910.97 2017-10-26 04:34:58.000 299 21232.09 231.34 42948.53 47910.97 2017-10-26 04:34:59.000 299 21232.09 231.37 42948.55 47910.97 2017-10-26 04:35:00.000 299 21232.11 231.37 42948.56 47910.98 2017-10-26 04:35:01.000 299 21232.11 231.41 42948.54 47910.96 2017-10-26 04:35:02.000 299 21232.13 231.45 42948.59 47910.97 2017-10-26 04:35:03.000 299 21232.12 231.47 42948.57 47910.97 2017-10-26 04:35:04.000 299 21232.12 231.52 42948.52 47910.95 2017-10-26 04:35:05.000 299 21232.12 231.55 42948.53 47910.90 2017-10-26 04:35:06.000 299 21232.11 231.60 42948.47 47910.92 2017-10-26 04:35:07.000 299 21232.11 231.64 42948.46 47910.89 2017-10-26 04:35:08.000 299 21232.11 231.65 42948.44 47910.91 2017-10-26 04:35:09.000 299 21232.18 231.64 42948.47 47910.88 2017-10-26 04:35:10.000 299 21232.21 231.62 42948.45 47910.91 2017-10-26 04:35:11.000 299 21232.20 231.62 42948.45 47910.95 2017-10-26 04:35:12.000 299 21232.20 231.63 42948.47 47910.96 2017-10-26 04:35:13.000 299 21232.22 231.63 42948.51 47910.95 2017-10-26 04:35:14.000 299 21232.28 231.59 42948.50 47910.96 2017-10-26 04:35:15.000 299 21232.30 231.56 42948.53 47911.01 2017-10-26 04:35:16.000 299 21232.34 231.52 42948.55 47911.03 2017-10-26 04:35:17.000 299 21232.39 231.46 42948.58 47911.06 2017-10-26 04:35:18.000 299 21232.39 231.44 42948.61 47911.09 2017-10-26 04:35:19.000 299 21232.42 231.43 42948.62 47911.14 2017-10-26 04:35:20.000 299 21232.44 231.39 42948.66 47911.19 2017-10-26 04:35:21.000 299 21232.41 231.39 42948.69 47911.20 2017-10-26 04:35:22.000 299 21232.42 231.39 42948.67 47911.20 2017-10-26 04:35:23.000 299 21232.42 231.36 42948.69 47911.20 2017-10-26 04:35:24.000 299 21232.44 231.38 42948.69 47911.23 2017-10-26 04:35:25.000 299 21232.43 231.39 42948.67 47911.19 2017-10-26 04:35:26.000 299 21232.42 231.38 42948.69 47911.22 2017-10-26 04:35:27.000 299 21232.40 231.36 42948.68 47911.21 2017-10-26 04:35:28.000 299 21232.45 231.33 42948.69 47911.20 2017-10-26 04:35:29.000 299 21232.46 231.25 42948.70 47911.25 2017-10-26 04:35:30.000 299 21232.42 231.20 42948.71 47911.24 2017-10-26 04:35:31.000 299 21232.43 231.16 42948.73 47911.24 2017-10-26 04:35:32.000 299 21232.45 231.12 42948.79 47911.26 2017-10-26 04:35:33.000 299 21232.41 231.11 42948.79 47911.29 2017-10-26 04:35:34.000 299 21232.41 231.14 42948.81 47911.28 2017-10-26 04:35:35.000 299 21232.39 231.17 42948.82 47911.32 2017-10-26 04:35:36.000 299 21232.39 231.21 42948.82 47911.29 2017-10-26 04:35:37.000 299 21232.36 231.23 42948.79 47911.26 2017-10-26 04:35:38.000 299 21232.37 231.24 42948.80 47911.28 2017-10-26 04:35:39.000 299 21232.38 231.23 42948.83 47911.29 2017-10-26 04:35:40.000 299 21232.40 231.26 42948.79 47911.29 2017-10-26 04:35:41.000 299 21232.43 231.29 42948.78 47911.31 2017-10-26 04:35:42.000 299 21232.46 231.28 42948.76 47911.30 2017-10-26 04:35:43.000 299 21232.48 231.25 42948.76 47911.30 2017-10-26 04:35:44.000 299 21232.50 231.25 42948.77 47911.32 2017-10-26 04:35:45.000 299 21232.51 231.28 42948.77 47911.32 2017-10-26 04:35:46.000 299 21232.50 231.33 42948.74 47911.31 2017-10-26 04:35:47.000 299 21232.51 231.32 42948.73 47911.30 2017-10-26 04:35:48.000 299 21232.52 231.30 42948.72 47911.29 2017-10-26 04:35:49.000 299 21232.50 231.32 42948.71 47911.30 2017-10-26 04:35:50.000 299 21232.50 231.33 42948.68 47911.30 2017-10-26 04:35:51.000 299 21232.47 231.33 42948.70 47911.27 2017-10-26 04:35:52.000 299 21232.46 231.37 42948.67 47911.26 2017-10-26 04:35:53.000 299 21232.44 231.40 42948.64 47911.23 2017-10-26 04:35:54.000 299 21232.36 231.43 42948.59 47911.17 2017-10-26 04:35:55.000 299 21232.32 231.44 42948.58 47911.14 2017-10-26 04:35:56.000 299 21232.26 231.47 42948.62 47911.11 2017-10-26 04:35:57.000 299 21232.18 231.49 42948.60 47911.06 2017-10-26 04:35:58.000 299 21232.16 231.50 42948.60 47911.02 2017-10-26 04:35:59.000 299 21232.10 231.52 42948.58 47911.00 2017-10-26 04:36:00.000 299 21232.09 231.50 42948.56 47910.98 2017-10-26 04:36:01.000 299 21232.09 231.49 42948.57 47910.95 2017-10-26 04:36:02.000 299 21232.12 231.52 42948.56 47910.96 2017-10-26 04:36:03.000 299 21232.17 231.53 42948.52 47910.97 2017-10-26 04:36:04.000 299 21232.19 231.53 42948.48 47910.93 2017-10-26 04:36:05.000 299 21232.19 231.54 42948.47 47910.95 2017-10-26 04:36:06.000 299 21232.22 231.53 42948.46 47910.93 2017-10-26 04:36:07.000 299 21232.27 231.48 42948.44 47910.92 2017-10-26 04:36:08.000 299 21232.33 231.48 42948.42 47910.95 2017-10-26 04:36:09.000 299 21232.35 231.46 42948.42 47910.95 2017-10-26 04:36:10.000 299 21232.34 231.45 42948.44 47910.97 2017-10-26 04:36:11.000 299 21232.39 231.45 42948.46 47911.00 2017-10-26 04:36:12.000 299 21232.39 231.47 42948.47 47911.01 2017-10-26 04:36:13.000 299 21232.39 231.50 42948.46 47911.04 2017-10-26 04:36:14.000 299 21232.41 231.46 42948.48 47911.07 2017-10-26 04:36:15.000 299 21232.39 231.44 42948.51 47911.04 2017-10-26 04:36:16.000 299 21232.39 231.44 42948.53 47911.08 2017-10-26 04:36:17.000 299 21232.35 231.44 42948.56 47911.09 2017-10-26 04:36:18.000 299 21232.32 231.46 42948.56 47911.08 2017-10-26 04:36:19.000 299 21232.32 231.50 42948.54 47911.07 2017-10-26 04:36:20.000 299 21232.31 231.52 42948.51 47911.07 2017-10-26 04:36:21.000 299 21232.28 231.55 42948.51 47911.02 2017-10-26 04:36:22.000 299 21232.26 231.60 42948.52 47911.00 2017-10-26 04:36:23.000 299 21232.24 231.55 42948.49 47910.99 2017-10-26 04:36:24.000 299 21232.27 231.47 42948.48 47910.97 2017-10-26 04:36:25.000 299 21232.26 231.40 42948.52 47910.97 2017-10-26 04:36:26.000 299 21232.23 231.38 42948.53 47911.00 2017-10-26 04:36:27.000 299 21232.21 231.37 42948.59 47911.01 2017-10-26 04:36:28.000 299 21232.16 231.42 42948.56 47911.05 2017-10-26 04:36:29.000 299 21232.09 231.50 42948.53 47911.01 2017-10-26 04:36:30.000 299 21232.07 231.57 42948.49 47911.02 2017-10-26 04:36:31.000 299 21232.06 231.59 42948.46 47910.91 2017-10-26 04:36:32.000 299 21232.05 231.65 42948.42 47910.87 2017-10-26 04:36:33.000 299 21232.03 231.69 42948.39 47910.80 2017-10-26 04:36:34.000 299 21232.03 231.70 42948.38 47910.81 2017-10-26 04:36:35.000 299 21232.02 231.72 42948.37 47910.76 2017-10-26 04:36:36.000 299 21232.02 231.73 42948.35 47910.76 2017-10-26 04:36:37.000 299 21232.04 231.74 42948.34 47910.74 2017-10-26 04:36:38.000 299 21232.06 231.72 42948.38 47910.77 2017-10-26 04:36:39.000 299 21232.08 231.70 42948.39 47910.74 2017-10-26 04:36:40.000 299 21232.07 231.70 42948.41 47910.81 2017-10-26 04:36:41.000 299 21232.06 231.74 42948.37 47910.80 2017-10-26 04:36:42.000 299 21232.08 231.75 42948.37 47910.82 2017-10-26 04:36:43.000 299 21232.08 231.77 42948.41 47910.80 2017-10-26 04:36:44.000 299 21232.08 231.78 42948.42 47910.81 2017-10-26 04:36:45.000 299 21232.08 231.80 42948.42 47910.83 2017-10-26 04:36:46.000 299 21232.08 231.83 42948.43 47910.85 2017-10-26 04:36:47.000 299 21232.09 231.87 42948.42 47910.83 2017-10-26 04:36:48.000 299 21232.14 231.88 42948.44 47910.86 2017-10-26 04:36:49.000 299 21232.24 231.85 42948.48 47910.91 2017-10-26 04:36:50.000 299 21232.26 231.88 42948.45 47910.94 2017-10-26 04:36:51.000 299 21232.30 231.86 42948.48 47910.97 2017-10-26 04:36:52.000 299 21232.29 231.87 42948.49 47910.98 2017-10-26 04:36:53.000 299 21232.31 231.86 42948.52 47910.99 2017-10-26 04:36:54.000 299 21232.34 231.84 42948.50 47911.03 2017-10-26 04:36:55.000 299 21232.34 231.79 42948.52 47911.03 2017-10-26 04:36:56.000 299 21232.42 231.75 42948.57 47911.09 2017-10-26 04:36:57.000 299 21232.44 231.74 42948.59 47911.11 2017-10-26 04:36:58.000 299 21232.43 231.73 42948.57 47911.13 2017-10-26 04:36:59.000 299 21232.41 231.72 42948.54 47911.11 2017-10-26 04:37:00.000 299 21232.39 231.73 42948.57 47911.10 2017-10-26 04:37:01.000 299 21232.39 231.74 42948.55 47911.09 2017-10-26 04:37:02.000 299 21232.40 231.69 42948.55 47911.10 2017-10-26 04:37:03.000 299 21232.43 231.65 42948.55 47911.10 2017-10-26 04:37:04.000 299 21232.43 231.62 42948.54 47911.10 2017-10-26 04:37:05.000 299 21232.42 231.58 42948.53 47911.08 2017-10-26 04:37:06.000 299 21232.44 231.56 42948.52 47911.12 2017-10-26 04:37:07.000 299 21232.39 231.53 42948.55 47911.08 2017-10-26 04:37:08.000 299 21232.35 231.51 42948.59 47911.11 2017-10-26 04:37:09.000 299 21232.34 231.46 42948.58 47911.10 2017-10-26 04:37:10.000 299 21232.32 231.45 42948.59 47911.08 2017-10-26 04:37:11.000 299 21232.29 231.47 42948.59 47911.06 2017-10-26 04:37:12.000 299 21232.29 231.48 42948.56 47911.05 2017-10-26 04:37:13.000 299 21232.29 231.47 42948.58 47911.06 2017-10-26 04:37:14.000 299 21232.29 231.43 42948.59 47911.06 2017-10-26 04:37:15.000 299 21232.25 231.45 42948.62 47911.06 2017-10-26 04:37:16.000 299 21232.26 231.47 42948.62 47911.13 2017-10-26 04:37:17.000 299 21232.28 231.45 42948.63 47911.09 2017-10-26 04:37:18.000 299 21232.33 231.46 42948.66 47911.15 2017-10-26 04:37:19.000 299 21232.37 231.43 42948.66 47911.16 2017-10-26 04:37:20.000 299 21232.42 231.37 42948.71 47911.18 2017-10-26 04:37:21.000 299 21232.43 231.37 42948.72 47911.22 2017-10-26 04:37:22.000 299 21232.46 231.38 42948.73 47911.26 2017-10-26 04:37:23.000 299 21232.49 231.35 42948.77 47911.28 2017-10-26 04:37:24.000 299 21232.51 231.34 42948.79 47911.34 2017-10-26 04:37:25.000 299 21232.52 231.35 42948.80 47911.31 2017-10-26 04:37:26.000 299 21232.53 231.36 42948.78 47911.36 2017-10-26 04:37:27.000 299 21232.51 231.36 42948.76 47911.35 2017-10-26 04:37:28.000 299 21232.50 231.38 42948.78 47911.34 2017-10-26 04:37:29.000 299 21232.50 231.40 42948.79 47911.34 2017-10-26 04:37:30.000 299 21232.50 231.39 42948.79 47911.31 2017-10-26 04:37:31.000 299 21232.50 231.36 42948.82 47911.36 2017-10-26 04:37:32.000 299 21232.52 231.31 42948.83 47911.37 2017-10-26 04:37:33.000 299 21232.54 231.29 42948.82 47911.37 2017-10-26 04:37:34.000 299 21232.54 231.24 42948.86 47911.38 2017-10-26 04:37:35.000 299 21232.57 231.20 42948.88 47911.44 2017-10-26 04:37:36.000 299 21232.55 231.12 42948.91 47911.44 2017-10-26 04:37:37.000 299 21232.55 231.09 42948.95 47911.45 2017-10-26 04:37:38.000 299 21232.57 231.05 42948.95 47911.49 2017-10-26 04:37:39.000 299 21232.53 231.05 42948.99 47911.51 2017-10-26 04:37:40.000 299 21232.48 231.01 42949.00 47911.51 2017-10-26 04:37:41.000 299 21232.46 231.00 42949.01 47911.51 2017-10-26 04:37:42.000 299 21232.41 230.98 42949.00 47911.47 2017-10-26 04:37:43.000 299 21232.36 231.00 42949.00 47911.46 2017-10-26 04:37:44.000 299 21232.30 231.02 42949.00 47911.44 2017-10-26 04:37:45.000 299 21232.28 231.04 42948.95 47911.41 2017-10-26 04:37:46.000 299 21232.24 231.05 42948.92 47911.35 2017-10-26 04:37:47.000 299 21232.21 231.05 42948.85 47911.34 2017-10-26 04:37:48.000 299 21232.19 231.06 42948.87 47911.32 2017-10-26 04:37:49.000 299 21232.15 231.08 42948.88 47911.29 2017-10-26 04:37:50.000 299 21232.10 231.05 42948.88 47911.26 2017-10-26 04:37:51.000 299 21232.09 231.04 42948.85 47911.22 2017-10-26 04:37:52.000 299 21232.08 231.07 42948.82 47911.23 2017-10-26 04:37:53.000 299 21232.04 231.10 42948.78 47911.19 2017-10-26 04:37:54.000 299 21232.03 231.07 42948.77 47911.17 2017-10-26 04:37:55.000 299 21232.03 231.07 42948.73 47911.11 2017-10-26 04:37:56.000 299 21232.00 231.07 42948.70 47911.07 2017-10-26 04:37:57.000 299 21231.98 231.10 42948.68 47911.03 2017-10-26 04:37:58.000 299 21232.00 231.08 42948.68 47911.04 2017-10-26 04:37:59.000 299 21232.05 231.10 42948.69 47910.99 2017-10-26 04:38:00.000 299 21232.03 231.14 42948.66 47911.04 2017-10-26 04:38:01.000 299 21232.05 231.13 42948.70 47911.04 2017-10-26 04:38:02.000 299 21232.03 231.13 42948.69 47911.05 2017-10-26 04:38:03.000 299 21232.09 231.13 42948.69 47911.05 2017-10-26 04:38:04.000 299 21232.11 231.12 42948.66 47911.09 2017-10-26 04:38:05.000 299 21232.10 231.10 42948.64 47911.04 2017-10-26 04:38:06.000 299 21232.07 231.11 42948.69 47911.05 2017-10-26 04:38:07.000 299 21232.07 231.10 42948.69 47911.07 2017-10-26 04:38:08.000 299 21232.07 231.15 42948.68 47911.09 2017-10-26 04:38:09.000 299 21232.07 231.18 42948.69 47911.05 2017-10-26 04:38:10.000 299 21232.05 231.20 42948.67 47911.07 2017-10-26 04:38:11.000 299 21232.05 231.25 42948.66 47911.02 2017-10-26 04:38:12.000 299 21232.06 231.25 42948.64 47911.04 2017-10-26 04:38:13.000 299 21232.06 231.30 42948.66 47911.02 2017-10-26 04:38:14.000 299 21232.03 231.34 42948.66 47911.00 2017-10-26 04:38:15.000 299 21232.01 231.37 42948.63 47911.00 2017-10-26 04:38:16.000 299 21232.03 231.43 42948.60 47910.99 2017-10-26 04:38:17.000 299 21232.00 231.50 42948.57 47910.94 2017-10-26 04:38:18.000 299 21232.00 231.55 42948.52 47910.93 2017-10-26 04:38:19.000 299 21232.02 231.58 42948.53 47910.91 2017-10-26 04:38:20.000 299 21232.01 231.61 42948.52 47910.89 2017-10-26 04:38:21.000 299 21232.02 231.60 42948.51 47910.85 2017-10-26 04:38:22.000 299 21231.99 231.59 42948.47 47910.85 2017-10-26 04:38:23.000 299 21231.98 231.61 42948.45 47910.85 2017-10-26 04:38:24.000 299 21231.97 231.59 42948.48 47910.86 2017-10-26 04:38:25.000 299 21231.98 231.61 42948.51 47910.83 2017-10-26 04:38:26.000 299 21231.94 231.63 42948.50 47910.86 2017-10-26 04:38:27.000 299 21231.94 231.62 42948.53 47910.85 2017-10-26 04:38:28.000 299 21231.94 231.61 42948.56 47910.87 2017-10-26 04:38:29.000 299 21231.95 231.61 42948.59 47910.88 2017-10-26 04:38:30.000 299 21231.95 231.61 42948.59 47910.90 2017-10-26 04:38:31.000 299 21231.98 231.61 42948.65 47910.95 2017-10-26 04:38:32.000 299 21232.04 231.61 42948.64 47910.93 2017-10-26 04:38:33.000 299 21232.03 231.57 42948.66 47910.98 2017-10-26 04:38:34.000 299 21232.03 231.57 42948.66 47910.98 2017-10-26 04:38:35.000 299 21232.02 231.60 42948.69 47911.03 2017-10-26 04:38:36.000 299 21232.05 231.60 42948.72 47911.03 2017-10-26 04:38:37.000 299 21232.05 231.62 42948.67 47911.07 2017-10-26 04:38:38.000 299 21232.05 231.63 42948.71 47911.10 2017-10-26 04:38:39.000 299 21232.11 231.65 42948.73 47911.09 2017-10-26 04:38:40.000 299 21232.16 231.66 42948.73 47911.16 2017-10-26 04:38:41.000 299 21232.14 231.68 42948.72 47911.14 2017-10-26 04:38:42.000 299 21232.18 231.72 42948.74 47911.15 2017-10-26 04:38:43.000 299 21232.21 231.79 42948.74 47911.17 2017-10-26 04:38:44.000 299 21232.21 231.84 42948.73 47911.18 2017-10-26 04:38:45.000 299 21232.24 231.87 42948.72 47911.20 2017-10-26 04:38:46.000 299 21232.26 231.88 42948.75 47911.19 2017-10-26 04:38:47.000 299 21232.25 231.90 42948.75 47911.19 2017-10-26 04:38:48.000 299 21232.27 231.92 42948.77 47911.22 2017-10-26 04:38:49.000 299 21232.23 231.94 42948.79 47911.19 2017-10-26 04:38:50.000 299 21232.27 231.92 42948.76 47911.25 2017-10-26 04:38:51.000 299 21232.28 231.93 42948.77 47911.23 2017-10-26 04:38:52.000 299 21232.28 231.96 42948.77 47911.25 2017-10-26 04:38:53.000 299 21232.30 231.93 42948.80 47911.25 2017-10-26 04:38:54.000 299 21232.29 231.94 42948.81 47911.26 2017-10-26 04:38:55.000 299 21232.29 231.95 42948.83 47911.26 2017-10-26 04:38:56.000 299 21232.25 231.97 42948.84 47911.27 2017-10-26 04:38:57.000 299 21232.25 231.98 42948.86 47911.28 2017-10-26 04:38:58.000 299 21232.25 231.97 42948.86 47911.30 2017-10-26 04:38:59.000 299 21232.27 231.97 42948.88 47911.29 2017-10-26 04:39:00.000 299 21232.28 232.00 42948.91 47911.30 2017-10-26 04:39:01.000 299 21232.28 232.02 42948.90 47911.31 2017-10-26 04:39:02.000 299 21232.25 232.04 42948.88 47911.30 2017-10-26 04:39:03.000 299 21232.24 232.10 42948.87 47911.27 2017-10-26 04:39:04.000 299 21232.23 232.11 42948.82 47911.26 2017-10-26 04:39:05.000 299 21232.21 232.15 42948.81 47911.25 2017-10-26 04:39:06.000 299 21232.21 232.15 42948.83 47911.25 2017-10-26 04:39:07.000 299 21232.19 232.16 42948.84 47911.23 2017-10-26 04:39:08.000 299 21232.20 232.18 42948.81 47911.21 2017-10-26 04:39:09.000 299 21232.21 232.18 42948.81 47911.21 2017-10-26 04:39:10.000 299 21232.22 232.17 42948.84 47911.23 2017-10-26 04:39:11.000 299 21232.23 232.18 42948.84 47911.21 2017-10-26 04:39:12.000 299 21232.23 232.17 42948.83 47911.25 2017-10-26 04:39:13.000 299 21232.25 232.16 42948.83 47911.25 2017-10-26 04:39:14.000 299 21232.28 232.10 42948.86 47911.26 2017-10-26 04:39:15.000 299 21232.28 232.08 42948.87 47911.31 2017-10-26 04:39:16.000 299 21232.28 232.04 42948.87 47911.27 2017-10-26 04:39:17.000 299 21232.27 232.03 42948.87 47911.29 2017-10-26 04:39:18.000 299 21232.26 232.02 42948.89 47911.29 2017-10-26 04:39:19.000 299 21232.28 232.00 42948.85 47911.30 2017-10-26 04:39:20.000 299 21232.28 232.04 42948.82 47911.31 2017-10-26 04:39:21.000 299 21232.25 232.06 42948.82 47911.30 2017-10-26 04:39:22.000 299 21232.21 232.05 42948.80 47911.25 2017-10-26 04:39:23.000 299 21232.18 232.05 42948.79 47911.22 2017-10-26 04:39:24.000 299 21232.12 232.05 42948.77 47911.18 2017-10-26 04:39:25.000 299 21232.09 232.06 42948.77 47911.16 2017-10-26 04:39:26.000 299 21232.07 232.03 42948.77 47911.16 2017-10-26 04:39:27.000 299 21232.02 232.01 42948.78 47911.16 2017-10-26 04:39:28.000 299 21232.04 231.99 42948.77 47911.13 2017-10-26 04:39:29.000 299 21232.02 231.97 42948.75 47911.12 2017-10-26 04:39:30.000 299 21232.02 231.98 42948.79 47911.13 2017-10-26 04:39:31.000 299 21231.99 231.99 42948.78 47911.10 2017-10-26 04:39:32.000 299 21231.99 231.97 42948.78 47911.13 2017-10-26 04:39:33.000 299 21231.99 231.97 42948.77 47911.09 2017-10-26 04:39:34.000 299 21232.04 231.94 42948.78 47911.14 2017-10-26 04:39:35.000 299 21232.03 231.92 42948.78 47911.12 2017-10-26 04:39:36.000 299 21232.01 231.91 42948.79 47911.11 2017-10-26 04:39:37.000 299 21232.00 231.92 42948.80 47911.13 2017-10-26 04:39:38.000 299 21231.97 231.90 42948.80 47911.13 2017-10-26 04:39:39.000 299 21231.92 231.91 42948.77 47911.10 2017-10-26 04:39:40.000 299 21231.92 231.95 42948.78 47911.10 2017-10-26 04:39:41.000 299 21231.86 232.00 42948.76 47911.06 2017-10-26 04:39:42.000 299 21231.83 232.02 42948.76 47911.02 2017-10-26 04:39:43.000 299 21231.79 232.03 42948.74 47910.98 2017-10-26 04:39:44.000 299 21231.79 232.02 42948.72 47910.96 2017-10-26 04:39:45.000 299 21231.81 232.03 42948.70 47910.92 2017-10-26 04:39:46.000 299 21231.82 232.02 42948.68 47910.96 2017-10-26 04:39:47.000 299 21231.82 232.01 42948.65 47910.92 2017-10-26 04:39:48.000 299 21231.84 232.00 42948.68 47910.93 2017-10-26 04:39:49.000 299 21231.85 231.95 42948.69 47910.94 2017-10-26 04:39:50.000 299 21231.87 231.95 42948.65 47910.90 2017-10-26 04:39:51.000 299 21231.88 231.93 42948.66 47910.94 2017-10-26 04:39:52.000 299 21231.90 231.91 42948.65 47910.93 2017-10-26 04:39:53.000 299 21231.88 231.94 42948.63 47910.92 2017-10-26 04:39:54.000 299 21231.89 231.94 42948.62 47910.95 2017-10-26 04:39:55.000 299 21231.89 231.94 42948.63 47910.92 2017-10-26 04:39:56.000 299 21231.87 231.97 42948.61 47910.91 2017-10-26 04:39:57.000 299 21231.85 231.95 42948.61 47910.89 2017-10-26 04:39:58.000 299 21231.82 231.93 42948.63 47910.88 2017-10-26 04:39:59.000 299 21231.79 231.90 42948.58 47910.85 2017-10-26 04:40:00.000 299 21231.76 231.87 42948.59 47910.87 2017-10-26 04:40:01.000 299 21231.75 231.86 42948.60 47910.82 2017-10-26 04:40:02.000 299 21231.73 231.83 42948.62 47910.78 2017-10-26 04:40:03.000 299 21231.71 231.80 42948.58 47910.80 2017-10-26 04:40:04.000 299 21231.67 231.78 42948.56 47910.80 2017-10-26 04:40:05.000 299 21231.62 231.77 42948.58 47910.76 2017-10-26 04:40:06.000 299 21231.60 231.77 42948.56 47910.75 2017-10-26 04:40:07.000 299 21231.53 231.75 42948.56 47910.69 2017-10-26 04:40:08.000 299 21231.54 231.71 42948.56 47910.67 2017-10-26 04:40:09.000 299 21231.49 231.72 42948.53 47910.64 2017-10-26 04:40:10.000 299 21231.47 231.72 42948.54 47910.65 2017-10-26 04:40:11.000 299 21231.42 231.73 42948.52 47910.63 2017-10-26 04:40:12.000 299 21231.40 231.74 42948.53 47910.61 2017-10-26 04:40:13.000 299 21231.41 231.72 42948.53 47910.58 2017-10-26 04:40:14.000 299 21231.39 231.70 42948.54 47910.62 2017-10-26 04:40:15.000 299 21231.40 231.66 42948.52 47910.57 2017-10-26 04:40:16.000 299 21231.44 231.65 42948.54 47910.59 2017-10-26 04:40:17.000 299 21231.47 231.65 42948.53 47910.61 2017-10-26 04:40:18.000 299 21231.48 231.65 42948.54 47910.63 2017-10-26 04:40:19.000 299 21231.50 231.62 42948.51 47910.60 2017-10-26 04:40:20.000 299 21231.49 231.62 42948.52 47910.63 2017-10-26 04:40:21.000 299 21231.52 231.63 42948.49 47910.65 2017-10-26 04:40:22.000 299 21231.55 231.61 42948.51 47910.66 2017-10-26 04:40:23.000 299 21231.57 231.62 42948.49 47910.64 2017-10-26 04:40:24.000 299 21231.55 231.61 42948.48 47910.65 2017-10-26 04:40:25.000 299 21231.56 231.63 42948.49 47910.62 2017-10-26 04:40:26.000 299 21231.57 231.59 42948.48 47910.63 2017-10-26 04:40:27.000 299 21231.53 231.57 42948.48 47910.62 2017-10-26 04:40:28.000 299 21231.55 231.53 42948.46 47910.62 2017-10-26 04:40:29.000 299 21231.52 231.47 42948.44 47910.62 2017-10-26 04:40:30.000 299 21231.50 231.50 42948.47 47910.61 2017-10-26 04:40:31.000 299 21231.48 231.50 42948.48 47910.60 2017-10-26 04:40:32.000 299 21231.45 231.52 42948.47 47910.62 2017-10-26 04:40:33.000 299 21231.45 231.50 42948.47 47910.59 2017-10-26 04:40:34.000 299 21231.42 231.47 42948.47 47910.59 2017-10-26 04:40:35.000 299 21231.42 231.43 42948.50 47910.59 2017-10-26 04:40:36.000 299 21231.39 231.42 42948.50 47910.59 2017-10-26 04:40:37.000 299 21231.39 231.37 42948.52 47910.59 2017-10-26 04:40:38.000 299 21231.39 231.34 42948.55 47910.60 2017-10-26 04:40:39.000 299 21231.42 231.30 42948.57 47910.62 2017-10-26 04:40:40.000 299 21231.38 231.30 42948.57 47910.63 2017-10-26 04:40:41.000 299 21231.37 231.35 42948.56 47910.63 2017-10-26 04:40:42.000 299 21231.32 231.41 42948.50 47910.62 2017-10-26 04:40:43.000 299 21231.30 231.43 42948.49 47910.57 2017-10-26 04:40:44.000 299 21231.31 231.47 42948.49 47910.55 2017-10-26 04:40:45.000 299 21231.29 231.48 42948.46 47910.51 2017-10-26 04:40:46.000 299 21231.26 231.46 42948.45 47910.50 2017-10-26 04:40:47.000 299 21231.31 231.42 42948.44 47910.51 2017-10-26 04:40:48.000 299 21231.36 231.35 42948.50 47910.50 2017-10-26 04:40:49.000 299 21231.39 231.27 42948.52 47910.54 2017-10-26 04:40:50.000 299 21231.43 231.20 42948.58 47910.63 2017-10-26 04:40:51.000 299 21231.46 231.16 42948.58 47910.65 2017-10-26 04:40:52.000 299 21231.52 231.11 42948.64 47910.69 2017-10-26 04:40:53.000 299 21231.53 231.08 42948.68 47910.75 2017-10-26 04:40:54.000 299 21231.55 231.02 42948.72 47910.80 2017-10-26 04:40:55.000 299 21231.61 231.01 42948.74 47910.80 2017-10-26 04:40:56.000 299 21231.61 231.00 42948.73 47910.87 2017-10-26 04:40:57.000 299 21231.58 230.98 42948.73 47910.86 2017-10-26 04:40:58.000 299 21231.58 230.97 42948.77 47910.88 2017-10-26 04:40:59.000 299 21231.59 230.97 42948.77 47910.89 2017-10-26 04:41:00.000 299 21231.57 230.95 42948.75 47910.90 2017-10-26 04:41:01.000 299 21231.60 230.88 42948.76 47910.91 2017-10-26 04:41:02.000 299 21231.57 230.85 42948.79 47910.92 2017-10-26 04:41:03.000 299 21231.58 230.83 42948.79 47910.90 2017-10-26 04:41:04.000 299 21231.51 230.84 42948.76 47910.91 2017-10-26 04:41:05.000 299 21231.47 230.85 42948.77 47910.88 2017-10-26 04:41:06.000 299 21231.41 230.84 42948.78 47910.88 2017-10-26 04:41:07.000 299 21231.39 230.83 42948.80 47910.84 2017-10-26 04:41:08.000 299 21231.36 230.81 42948.81 47910.82 2017-10-26 04:41:09.000 299 21231.33 230.82 42948.76 47910.77 2017-10-26 04:41:10.000 299 21231.31 230.84 42948.75 47910.76 2017-10-26 04:41:11.000 299 21231.31 230.85 42948.74 47910.77 2017-10-26 04:41:12.000 299 21231.31 230.88 42948.72 47910.74 2017-10-26 04:41:13.000 299 21231.33 230.84 42948.67 47910.69 2017-10-26 04:41:14.000 299 21231.36 230.77 42948.70 47910.71 2017-10-26 04:41:15.000 299 21231.41 230.69 42948.73 47910.73 2017-10-26 04:41:16.000 299 21231.40 230.66 42948.73 47910.75 2017-10-26 04:41:17.000 299 21231.41 230.64 42948.75 47910.79 2017-10-26 04:41:18.000 299 21231.43 230.67 42948.79 47910.82 2017-10-26 04:41:19.000 299 21231.45 230.66 42948.79 47910.85 2017-10-26 04:41:20.000 299 21231.47 230.60 42948.80 47910.87 2017-10-26 04:41:21.000 299 21231.46 230.59 42948.82 47910.85 2017-10-26 04:41:22.000 299 21231.46 230.56 42948.85 47910.93 2017-10-26 04:41:23.000 299 21231.47 230.51 42948.88 47910.91 2017-10-26 04:41:24.000 299 21231.47 230.50 42948.91 47910.97 2017-10-26 04:41:25.000 299 21231.50 230.48 42948.89 47910.95 2017-10-26 04:41:26.000 299 21231.52 230.43 42948.94 47911.01 2017-10-26 04:41:27.000 299 21231.53 230.41 42948.96 47911.02 2017-10-26 04:41:28.000 299 21231.56 230.37 42948.98 47911.05 2017-10-26 04:41:29.000 299 21231.56 230.34 42948.99 47911.03 2017-10-26 04:41:30.000 299 21231.54 230.34 42948.99 47911.10 2017-10-26 04:41:31.000 299 21231.55 230.36 42949.02 47911.09 2017-10-26 04:41:32.000 299 21231.55 230.38 42949.01 47911.09 2017-10-26 04:41:33.000 299 21231.56 230.39 42949.01 47911.12 2017-10-26 04:41:34.000 299 21231.53 230.42 42949.03 47911.12 2017-10-26 04:41:35.000 299 21231.55 230.43 42949.05 47911.14 2017-10-26 04:41:36.000 299 21231.54 230.45 42949.03 47911.13 2017-10-26 04:41:37.000 299 21231.56 230.49 42949.05 47911.16 2017-10-26 04:41:38.000 299 21231.57 230.50 42949.05 47911.16 2017-10-26 04:41:39.000 299 21231.57 230.50 42949.06 47911.19 2017-10-26 04:41:40.000 299 21231.60 230.52 42949.10 47911.19 2017-10-26 04:41:41.000 299 21231.64 230.51 42949.13 47911.23 2017-10-26 04:41:42.000 299 21231.69 230.52 42949.15 47911.25 2017-10-26 04:41:43.000 299 21231.71 230.53 42949.16 47911.29 2017-10-26 04:41:44.000 299 21231.75 230.53 42949.21 47911.36 2017-10-26 04:41:45.000 299 21231.77 230.58 42949.25 47911.36 2017-10-26 04:41:46.000 299 21231.80 230.61 42949.23 47911.40 2017-10-26 04:41:47.000 299 21231.81 230.63 42949.23 47911.42 2017-10-26 04:41:48.000 299 21231.86 230.58 42949.20 47911.44 2017-10-26 04:41:49.000 299 21231.92 230.50 42949.22 47911.43 2017-10-26 04:41:50.000 299 21231.90 230.48 42949.24 47911.49 2017-10-26 04:41:51.000 299 21231.90 230.44 42949.26 47911.48 2017-10-26 04:41:52.000 299 21231.89 230.42 42949.31 47911.52 2017-10-26 04:41:53.000 299 21231.87 230.38 42949.33 47911.55 2017-10-26 04:41:54.000 299 21231.84 230.33 42949.36 47911.54 2017-10-26 04:41:55.000 299 21231.81 230.34 42949.38 47911.54 2017-10-26 04:41:56.000 299 21231.77 230.31 42949.39 47911.55 2017-10-26 04:41:57.000 299 21231.74 230.28 42949.43 47911.55 2017-10-26 04:41:58.000 299 21231.72 230.27 42949.44 47911.55 2017-10-26 04:41:59.000 299 21231.69 230.26 42949.41 47911.57 2017-10-26 04:42:00.000 299 21231.68 230.30 42949.39 47911.52 2017-10-26 04:42:01.000 299 21231.62 230.30 42949.37 47911.51 2017-10-26 04:42:02.000 299 21231.63 230.30 42949.36 47911.48 2017-10-26 04:42:03.000 299 21231.65 230.30 42949.37 47911.45 2017-10-26 04:42:04.000 299 21231.66 230.30 42949.34 47911.46 2017-10-26 04:42:05.000 299 21231.67 230.29 42949.31 47911.44 2017-10-26 04:42:06.000 299 21231.70 230.31 42949.27 47911.43 2017-10-26 04:42:07.000 299 21231.71 230.33 42949.28 47911.43 2017-10-26 04:42:08.000 299 21231.74 230.34 42949.25 47911.44 2017-10-26 04:42:09.000 299 21231.70 230.35 42949.25 47911.41 2017-10-26 04:42:10.000 299 21231.65 230.34 42949.26 47911.40 2017-10-26 04:42:11.000 299 21231.65 230.35 42949.24 47911.38 2017-10-26 04:42:12.000 299 21231.63 230.39 42949.24 47911.35 2017-10-26 04:42:13.000 299 21231.64 230.39 42949.23 47911.35 2017-10-26 04:42:14.000 299 21231.66 230.40 42949.23 47911.35 2017-10-26 04:42:15.000 299 21231.65 230.42 42949.20 47911.31 2017-10-26 04:42:16.000 299 21231.66 230.41 42949.23 47911.34 2017-10-26 04:42:17.000 299 21231.68 230.36 42949.23 47911.32 2017-10-26 04:42:18.000 299 21231.72 230.35 42949.21 47911.34 2017-10-26 04:42:19.000 299 21231.74 230.35 42949.19 47911.34 2017-10-26 04:42:20.000 299 21231.72 230.32 42949.21 47911.37 2017-10-26 04:42:21.000 299 21231.72 230.28 42949.25 47911.39 2017-10-26 04:42:22.000 299 21231.75 230.28 42949.23 47911.39 2017-10-26 04:42:23.000 299 21231.75 230.27 42949.22 47911.35 2017-10-26 04:42:24.000 299 21231.72 230.27 42949.24 47911.39 2017-10-26 04:42:25.000 299 21231.73 230.25 42949.24 47911.37 2017-10-26 04:42:26.000 299 21231.74 230.25 42949.23 47911.39 2017-10-26 04:42:27.000 299 21231.74 230.23 42949.23 47911.36 2017-10-26 04:42:28.000 299 21231.75 230.22 42949.24 47911.39 2017-10-26 04:42:29.000 299 21231.77 230.21 42949.27 47911.34 2017-10-26 04:42:30.000 299 21231.74 230.22 42949.20 47911.38 2017-10-26 04:42:31.000 299 21231.71 230.19 42949.20 47911.35 2017-10-26 04:42:32.000 299 21231.72 230.15 42949.19 47911.33 2017-10-26 04:42:33.000 299 21231.72 230.16 42949.23 47911.34 2017-10-26 04:42:34.000 299 21231.69 230.17 42949.17 47911.34 2017-10-26 04:42:35.000 299 21231.66 230.18 42949.19 47911.32 2017-10-26 04:42:36.000 299 21231.60 230.23 42949.17 47911.31 2017-10-26 04:42:37.000 299 21231.55 230.24 42949.16 47911.24 2017-10-26 04:42:38.000 299 21231.56 230.22 42949.12 47911.21 2017-10-26 04:42:39.000 299 21231.53 230.20 42949.11 47911.20 2017-10-26 04:42:40.000 299 21231.51 230.20 42949.13 47911.18 2017-10-26 04:42:41.000 299 21231.47 230.22 42949.15 47911.18 2017-10-26 04:42:42.000 299 21231.46 230.25 42949.15 47911.18 2017-10-26 04:42:43.000 299 21231.41 230.32 42949.14 47911.15 2017-10-26 04:42:44.000 299 21231.39 230.39 42949.11 47911.15 2017-10-26 04:42:45.000 299 21231.35 230.47 42949.10 47911.10 2017-10-26 04:42:46.000 299 21231.32 230.56 42949.04 47911.07 2017-10-26 04:42:47.000 299 21231.32 230.58 42948.98 47911.01 2017-10-26 04:42:48.000 299 21231.34 230.60 42948.92 47911.00 2017-10-26 04:42:49.000 299 21231.38 230.61 42948.89 47910.98 2017-10-26 04:42:50.000 299 21231.40 230.64 42948.85 47910.94 2017-10-26 04:42:51.000 299 21231.41 230.67 42948.82 47910.91 2017-10-26 04:42:52.000 299 21231.44 230.67 42948.81 47910.88 2017-10-26 04:42:53.000 299 21231.46 230.71 42948.80 47910.91 2017-10-26 04:42:54.000 299 21231.47 230.74 42948.81 47910.87 2017-10-26 04:42:55.000 299 21231.51 230.72 42948.78 47910.89 2017-10-26 04:42:56.000 299 21231.50 230.76 42948.76 47910.88 2017-10-26 04:42:57.000 299 21231.51 230.80 42948.75 47910.88 2017-10-26 04:42:58.000 299 21231.51 230.84 42948.72 47910.86 2017-10-26 04:42:59.000 299 21231.54 230.87 42948.68 47910.83 2017-10-26 04:43:00.000 299 21231.53 230.89 42948.65 47910.83 2017-10-26 04:43:01.000 299 21231.56 230.89 42948.66 47910.81 2017-10-26 04:43:02.000 299 21231.59 230.86 42948.63 47910.78 2017-10-26 04:43:03.000 299 21231.59 230.83 42948.62 47910.78 2017-10-26 04:43:04.000 299 21231.59 230.78 42948.63 47910.78 2017-10-26 04:43:05.000 299 21231.59 230.73 42948.63 47910.82 2017-10-26 04:43:06.000 299 21231.61 230.68 42948.65 47910.79 2017-10-26 04:43:07.000 299 21231.56 230.64 42948.68 47910.83 2017-10-26 04:43:08.000 299 21231.53 230.65 42948.71 47910.84 2017-10-26 04:43:09.000 299 21231.49 230.64 42948.73 47910.84 2017-10-26 04:43:10.000 299 21231.47 230.65 42948.77 47910.86 2017-10-26 04:43:11.000 299 21231.44 230.67 42948.78 47910.83 2017-10-26 04:43:12.000 299 21231.44 230.67 42948.78 47910.85 2017-10-26 04:43:13.000 299 21231.38 230.69 42948.76 47910.80 2017-10-26 04:43:14.000 299 21231.37 230.76 42948.72 47910.81 2017-10-26 04:43:15.000 299 21231.35 230.77 42948.69 47910.76 2017-10-26 04:43:16.000 299 21231.35 230.80 42948.68 47910.73 2017-10-26 04:43:17.000 299 21231.37 230.84 42948.64 47910.76 2017-10-26 04:43:18.000 299 21231.42 230.84 42948.62 47910.71 2017-10-26 04:43:19.000 299 21231.47 230.85 42948.63 47910.72 2017-10-26 04:43:20.000 299 21231.51 230.85 42948.60 47910.73 2017-10-26 04:43:21.000 299 21231.50 230.79 42948.59 47910.71 2017-10-26 04:43:22.000 299 21231.53 230.76 42948.59 47910.74 2017-10-26 04:43:23.000 299 21231.57 230.72 42948.61 47910.74 2017-10-26 04:43:24.000 299 21231.58 230.68 42948.64 47910.80 2017-10-26 04:43:25.000 299 21231.60 230.68 42948.68 47910.79 2017-10-26 04:43:26.000 299 21231.59 230.65 42948.66 47910.79 2017-10-26 04:43:27.000 299 21231.57 230.62 42948.68 47910.82 2017-10-26 04:43:28.000 299 21231.58 230.60 42948.67 47910.80 2017-10-26 04:43:29.000 299 21231.55 230.61 42948.69 47910.79 2017-10-26 04:43:30.000 299 21231.55 230.61 42948.70 47910.82 2017-10-26 04:43:31.000 299 21231.57 230.58 42948.68 47910.84 2017-10-26 04:43:32.000 299 21231.61 230.52 42948.71 47910.86 2017-10-26 04:43:33.000 299 21231.65 230.46 42948.75 47910.87 2017-10-26 04:43:34.000 299 21231.67 230.43 42948.79 47910.92 2017-10-26 04:43:35.000 299 21231.70 230.39 42948.86 47910.96 2017-10-26 04:43:36.000 299 21231.70 230.39 42948.81 47911.00 2017-10-26 04:43:37.000 299 21231.72 230.36 42948.82 47911.00 2017-10-26 04:43:38.000 299 21231.72 230.36 42948.83 47911.02 2017-10-26 04:43:39.000 299 21231.70 230.37 42948.82 47911.05 2017-10-26 04:43:40.000 299 21231.65 230.39 42948.82 47911.01 2017-10-26 04:43:41.000 299 21231.58 230.44 42948.80 47910.96 2017-10-26 04:43:42.000 299 21231.56 230.46 42948.78 47910.94 2017-10-26 04:43:43.000 299 21231.52 230.44 42948.80 47910.93 2017-10-26 04:43:44.000 299 21231.48 230.46 42948.75 47910.91 2017-10-26 04:43:45.000 299 21231.49 230.45 42948.77 47910.86 2017-10-26 04:43:46.000 299 21231.51 230.39 42948.78 47910.87 2017-10-26 04:43:47.000 299 21231.50 230.36 42948.79 47910.86 2017-10-26 04:43:48.000 299 21231.49 230.32 42948.81 47910.88 2017-10-26 04:43:49.000 299 21231.50 230.27 42948.84 47910.91 2017-10-26 04:43:50.000 299 21231.53 230.23 42948.88 47910.94 2017-10-26 04:43:51.000 299 21231.52 230.21 42948.88 47910.95 2017-10-26 04:43:52.000 299 21231.53 230.21 42948.85 47910.97 2017-10-26 04:43:53.000 299 21231.52 230.18 42948.91 47910.97 2017-10-26 04:43:54.000 299 21231.54 230.19 42948.91 47911.02 2017-10-26 04:43:55.000 299 21231.56 230.17 42948.93 47911.02 2017-10-26 04:43:56.000 299 21231.58 230.16 42948.90 47911.04 2017-10-26 04:43:57.000 299 21231.62 230.18 42948.91 47911.02 2017-10-26 04:43:58.000 299 21231.63 230.16 42948.90 47911.05 2017-10-26 04:43:59.000 299 21231.67 230.20 42948.91 47911.06 2017-10-26 04:44:00.000 299 21231.71 230.21 42948.92 47911.08 2017-10-26 04:44:01.000 299 21231.70 230.18 42948.90 47911.07 2017-10-26 04:44:02.000 299 21231.69 230.16 42948.91 47911.06 2017-10-26 04:44:03.000 299 21231.69 230.17 42948.93 47911.07 2017-10-26 04:44:04.000 299 21231.71 230.19 42948.91 47911.08 2017-10-26 04:44:05.000 299 21231.71 230.22 42948.89 47911.07 2017-10-26 04:44:06.000 299 21231.68 230.23 42948.89 47911.04 2017-10-26 04:44:07.000 299 21231.64 230.21 42948.89 47911.01 2017-10-26 04:44:08.000 299 21231.59 230.22 42948.86 47911.00 2017-10-26 04:44:09.000 299 21231.57 230.23 42948.87 47911.00 2017-10-26 04:44:10.000 299 21231.58 230.21 42948.87 47910.98 2017-10-26 04:44:11.000 299 21231.58 230.22 42948.87 47910.95 2017-10-26 04:44:12.000 299 21231.61 230.27 42948.84 47910.97 2017-10-26 04:44:13.000 299 21231.65 230.31 42948.86 47910.98 2017-10-26 04:44:14.000 299 21231.69 230.33 42948.84 47910.97 2017-10-26 04:44:15.000 299 21231.69 230.31 42948.80 47911.00 2017-10-26 04:44:16.000 299 21231.67 230.29 42948.83 47910.98 2017-10-26 04:44:17.000 299 21231.65 230.26 42948.83 47910.97 2017-10-26 04:44:18.000 299 21231.66 230.28 42948.84 47910.97 2017-10-26 04:44:19.000 299 21231.64 230.30 42948.84 47911.00 2017-10-26 04:44:20.000 299 21231.63 230.34 42948.80 47911.01 2017-10-26 04:44:21.000 299 21231.60 230.35 42948.77 47910.96 2017-10-26 04:44:22.000 299 21231.59 230.36 42948.78 47910.95 2017-10-26 04:44:23.000 299 21231.57 230.35 42948.77 47910.89 2017-10-26 04:44:24.000 299 21231.59 230.33 42948.72 47910.89 2017-10-26 04:44:25.000 299 21231.60 230.32 42948.69 47910.86 2017-10-26 04:44:26.000 299 21231.58 230.27 42948.68 47910.86 2017-10-26 04:44:27.000 299 21231.60 230.23 42948.69 47910.83 2017-10-26 04:44:28.000 299 21231.58 230.19 42948.67 47910.85 2017-10-26 04:44:29.000 299 21231.60 230.14 42948.68 47910.85 2017-10-26 04:44:30.000 299 21231.63 230.11 42948.69 47910.83 2017-10-26 04:44:31.000 299 21231.61 230.05 42948.71 47910.88 2017-10-26 04:44:32.000 299 21231.60 230.01 42948.72 47910.85 2017-10-26 04:44:33.000 299 21231.58 229.97 42948.71 47910.88 2017-10-26 04:44:34.000 299 21231.56 229.94 42948.74 47910.87 2017-10-26 04:44:35.000 299 21231.55 229.91 42948.77 47910.88 2017-10-26 04:44:36.000 299 21231.55 229.87 42948.79 47910.86 2017-10-26 04:44:37.000 299 21231.55 229.87 42948.75 47910.87 2017-10-26 04:44:38.000 299 21231.56 229.85 42948.76 47910.86 2017-10-26 04:44:39.000 299 21231.62 229.81 42948.75 47910.87 2017-10-26 04:44:40.000 299 21231.66 229.73 42948.73 47910.91 2017-10-26 04:44:41.000 299 21231.65 229.71 42948.77 47910.90 2017-10-26 04:44:42.000 299 21231.67 229.67 42948.77 47910.91 2017-10-26 04:44:43.000 299 21231.70 229.63 42948.75 47910.92 2017-10-26 04:44:44.000 299 21231.73 229.59 42948.76 47910.94 2017-10-26 04:44:45.000 299 21231.72 229.57 42948.75 47910.95 2017-10-26 04:44:46.000 299 21231.71 229.53 42948.79 47910.97 2017-10-26 04:44:47.000 299 21231.73 229.50 42948.82 47910.97 2017-10-26 04:44:48.000 299 21231.73 229.43 42948.86 47910.99 2017-10-26 04:44:49.000 299 21231.71 229.38 42948.85 47911.02 2017-10-26 04:44:50.000 299 21231.71 229.34 42948.85 47911.03 2017-10-26 04:44:51.000 299 21231.66 229.34 42948.84 47911.05 2017-10-26 04:44:52.000 299 21231.68 229.30 42948.87 47911.04 2017-10-26 04:44:53.000 299 21231.68 229.27 42948.88 47911.06 2017-10-26 04:44:54.000 299 21231.65 229.25 42948.85 47911.04 2017-10-26 04:44:55.000 299 21231.64 229.22 42948.85 47911.00 2017-10-26 04:44:56.000 299 21231.61 229.20 42948.84 47911.00 2017-10-26 04:44:57.000 299 21231.55 229.17 42948.85 47910.98 2017-10-26 04:44:58.000 299 21231.58 229.13 42948.86 47910.98 2017-10-26 04:44:59.000 299 21231.52 229.08 42948.83 47910.95 2017-10-26 04:45:00.000 299 21231.50 229.05 42948.82 47910.96 2017-10-26 04:45:01.000 299 21231.49 229.02 42948.84 47910.93 2017-10-26 04:45:02.000 299 21231.50 229.02 42948.83 47910.96 2017-10-26 04:45:03.000 299 21231.51 229.01 42948.83 47910.91 2017-10-26 04:45:04.000 299 21231.50 229.02 42948.79 47910.92 2017-10-26 04:45:05.000 299 21231.52 229.01 42948.77 47910.88 2017-10-26 04:45:06.000 299 21231.53 229.02 42948.79 47910.90 2017-10-26 04:45:07.000 299 21231.53 229.01 42948.77 47910.91 2017-10-26 04:45:08.000 299 21231.58 228.96 42948.81 47910.91 2017-10-26 04:45:09.000 299 21231.56 228.97 42948.85 47910.92 2017-10-26 04:45:10.000 299 21231.58 228.97 42948.83 47910.96 2017-10-26 04:45:11.000 299 21231.58 228.99 42948.85 47910.92 2017-10-26 04:45:12.000 299 21231.62 229.03 42948.84 47910.96 2017-10-26 04:45:13.000 299 21231.63 229.05 42948.81 47910.95 2017-10-26 04:45:14.000 299 21231.61 229.10 42948.80 47910.95 2017-10-26 04:45:15.000 299 21231.60 229.09 42948.77 47910.93 2017-10-26 04:45:16.000 299 21231.63 229.09 42948.76 47910.92 2017-10-26 04:45:17.000 299 21231.64 229.13 42948.73 47910.91 2017-10-26 04:45:18.000 299 21231.62 229.14 42948.69 47910.87 2017-10-26 04:45:19.000 299 21231.63 229.16 42948.64 47910.87 2017-10-26 04:45:20.000 299 21231.64 229.15 42948.65 47910.83 2017-10-26 04:45:21.000 299 21231.60 229.13 42948.64 47910.80 2017-10-26 04:45:22.000 299 21231.62 229.13 42948.61 47910.79 2017-10-26 04:45:23.000 299 21231.61 229.15 42948.62 47910.76 2017-10-26 04:45:24.000 299 21231.61 229.14 42948.59 47910.79 2017-10-26 04:45:25.000 299 21231.60 229.12 42948.59 47910.80 2017-10-26 04:45:26.000 299 21231.59 229.10 42948.62 47910.79 2017-10-26 04:45:27.000 299 21231.60 229.09 42948.61 47910.78 2017-10-26 04:45:28.000 299 21231.60 229.05 42948.64 47910.79 2017-10-26 04:45:29.000 299 21231.60 229.00 42948.65 47910.78 2017-10-26 04:45:30.000 299 21231.62 228.93 42948.67 47910.81 2017-10-26 04:45:31.000 299 21231.62 228.89 42948.69 47910.82 2017-10-26 04:45:32.000 299 21231.64 228.85 42948.71 47910.87 2017-10-26 04:45:33.000 299 21231.62 228.79 42948.72 47910.87 2017-10-26 04:45:34.000 299 21231.62 228.73 42948.72 47910.87 2017-10-26 04:45:35.000 299 21231.61 228.70 42948.76 47910.90 2017-10-26 04:45:36.000 299 21231.62 228.71 42948.77 47910.90 2017-10-26 04:45:37.000 299 21231.61 228.66 42948.74 47910.88 2017-10-26 04:45:38.000 299 21231.62 228.64 42948.74 47910.90 2017-10-26 04:45:39.000 299 21231.59 228.66 42948.75 47910.90 2017-10-26 04:45:40.000 299 21231.60 228.63 42948.73 47910.87 2017-10-26 04:45:41.000 299 21231.57 228.60 42948.73 47910.86 2017-10-26 04:45:42.000 299 21231.53 228.56 42948.71 47910.86 2017-10-26 04:45:43.000 299 21231.50 228.53 42948.73 47910.82 2017-10-26 04:45:44.000 299 21231.50 228.47 42948.76 47910.87 2017-10-26 04:45:45.000 299 21231.52 228.43 42948.77 47910.85 2017-10-26 04:45:46.000 299 21231.55 228.39 42948.83 47910.89 2017-10-26 04:45:47.000 299 21231.54 228.38 42948.80 47910.91 2017-10-26 04:45:48.000 299 21231.58 228.35 42948.82 47910.94 2017-10-26 04:45:49.000 299 21231.61 228.31 42948.85 47910.93 2017-10-26 04:45:50.000 299 21231.62 228.30 42948.87 47910.98 2017-10-26 04:45:51.000 299 21231.57 228.30 42948.90 47910.98 2017-10-26 04:45:52.000 299 21231.56 228.27 42948.90 47911.00 2017-10-26 04:45:53.000 299 21231.54 228.25 42948.92 47911.02 2017-10-26 04:45:54.000 299 21231.51 228.23 42948.95 47911.03 2017-10-26 04:45:55.000 299 21231.52 228.23 42948.93 47911.00 2017-10-26 04:45:56.000 299 21231.55 228.25 42948.97 47911.02 2017-10-26 04:45:57.000 299 21231.54 228.24 42948.96 47911.01 2017-10-26 04:45:58.000 299 21231.57 228.21 42948.99 47911.04 2017-10-26 04:45:59.000 299 21231.57 228.23 42949.01 47911.06 2017-10-26 04:46:00.000 299 21231.57 228.21 42948.97 47911.06 2017-10-26 04:46:01.000 299 21231.60 228.19 42948.93 47911.04 2017-10-26 04:46:02.000 299 21231.61 228.18 42948.93 47911.04 2017-10-26 04:46:03.000 299 21231.60 228.16 42948.94 47911.02 2017-10-26 04:46:04.000 299 21231.58 228.11 42948.96 47911.03 2017-10-26 04:46:05.000 299 21231.56 228.09 42948.97 47911.03 2017-10-26 04:46:06.000 299 21231.55 228.07 42948.97 47911.03 2017-10-26 04:46:07.000 299 21231.51 228.02 42948.99 47911.02 2017-10-26 04:46:08.000 299 21231.50 227.96 42948.98 47911.02 2017-10-26 04:46:09.000 299 21231.48 227.96 42948.97 47911.03 2017-10-26 04:46:10.000 299 21231.45 227.95 42949.01 47911.05 2017-10-26 04:46:11.000 299 21231.43 227.96 42949.02 47911.05 2017-10-26 04:46:12.000 299 21231.38 227.96 42949.03 47911.06 2017-10-26 04:46:13.000 299 21231.37 227.97 42949.03 47911.01 2017-10-26 04:46:14.000 299 21231.33 228.01 42949.00 47911.04 2017-10-26 04:46:15.000 299 21231.35 228.02 42949.01 47910.98 2017-10-26 04:46:16.000 299 21231.38 228.00 42949.01 47911.01 2017-10-26 04:46:17.000 299 21231.41 227.98 42949.02 47911.04 2017-10-26 04:46:18.000 299 21231.44 228.00 42949.02 47911.03 2017-10-26 04:46:19.000 299 21231.48 228.04 42948.98 47911.05 2017-10-26 04:46:20.000 299 21231.51 228.04 42948.96 47911.07 2017-10-26 04:46:21.000 299 21231.58 228.01 42948.95 47911.06 2017-10-26 04:46:22.000 299 21231.61 227.94 42948.95 47911.10 2017-10-26 04:46:23.000 299 21231.65 227.89 42948.95 47911.10 2017-10-26 04:46:24.000 299 21231.67 227.82 42948.99 47911.10 2017-10-26 04:46:25.000 299 21231.68 227.75 42949.00 47911.14 2017-10-26 04:46:26.000 299 21231.67 227.72 42949.01 47911.16 2017-10-26 04:46:27.000 299 21231.64 227.71 42949.04 47911.15 2017-10-26 04:46:28.000 299 21231.62 227.69 42949.06 47911.19 2017-10-26 04:46:29.000 299 21231.59 227.66 42949.07 47911.16 2017-10-26 04:46:30.000 299 21231.57 227.60 42949.13 47911.18 2017-10-26 04:46:31.000 299 21231.56 227.57 42949.14 47911.16 2017-10-26 04:46:32.000 299 21231.54 227.52 42949.18 47911.18 2017-10-26 04:46:33.000 299 21231.53 227.51 42949.17 47911.18 2017-10-26 04:46:34.000 299 21231.49 227.51 42949.16 47911.19 2017-10-26 04:46:35.000 299 21231.49 227.47 42949.17 47911.19 2017-10-26 04:46:36.000 299 21231.45 227.48 42949.17 47911.17 2017-10-26 04:46:37.000 299 21231.46 227.47 42949.13 47911.14 2017-10-26 04:46:38.000 299 21231.43 227.45 42949.10 47911.17 2017-10-26 04:46:39.000 299 21231.42 227.46 42949.04 47911.11 2017-10-26 04:46:40.000 299 21231.41 227.43 42949.03 47911.09 2017-10-26 04:46:41.000 299 21231.44 227.41 42949.01 47911.03 2017-10-26 04:46:42.000 299 21231.39 227.40 42949.01 47911.04 2017-10-26 04:46:43.000 299 21231.40 227.38 42948.96 47910.98 2017-10-26 04:46:44.000 299 21231.34 227.41 42948.95 47910.97 2017-10-26 04:46:45.000 299 21231.32 227.40 42948.91 47910.93 2017-10-26 04:46:46.000 299 21231.30 227.42 42948.91 47910.94 2017-10-26 04:46:47.000 299 21231.27 227.42 42948.89 47910.87 2017-10-26 04:46:48.000 299 21231.22 227.44 42948.87 47910.85 2017-10-26 04:46:49.000 299 21231.23 227.46 42948.85 47910.82 2017-10-26 04:46:50.000 299 21231.21 227.44 42948.84 47910.79 2017-10-26 04:46:51.000 299 21231.23 227.44 42948.82 47910.77 2017-10-26 04:46:52.000 299 21231.23 227.43 42948.82 47910.77 2017-10-26 04:46:53.000 299 21231.26 227.39 42948.79 47910.77 2017-10-26 04:46:54.000 299 21231.25 227.38 42948.83 47910.79 2017-10-26 04:46:55.000 299 21231.25 227.39 42948.80 47910.80 2017-10-26 04:46:56.000 299 21231.27 227.42 42948.81 47910.79 2017-10-26 04:46:57.000 299 21231.29 227.38 42948.78 47910.79 2017-10-26 04:46:58.000 299 21231.28 227.37 42948.77 47910.77 2017-10-26 04:46:59.000 299 21231.30 227.38 42948.76 47910.79 2017-10-26 04:47:00.000 299 21231.32 227.37 42948.80 47910.80 2017-10-26 04:47:01.000 299 21231.32 227.35 42948.82 47910.81 2017-10-26 04:47:02.000 299 21231.33 227.36 42948.82 47910.84 2017-10-26 04:47:03.000 299 21231.37 227.33 42948.84 47910.81 2017-10-26 04:47:04.000 299 21231.39 227.31 42948.83 47910.87 2017-10-26 04:47:05.000 299 21231.37 227.33 42948.85 47910.85 2017-10-26 04:47:06.000 299 21231.39 227.32 42948.88 47910.88 2017-10-26 04:47:07.000 299 21231.39 227.34 42948.87 47910.90 2017-10-26 04:47:08.000 299 21231.41 227.35 42948.88 47910.91 2017-10-26 04:47:09.000 299 21231.43 227.38 42948.87 47910.89 2017-10-26 04:47:10.000 299 21231.41 227.38 42948.82 47910.89 2017-10-26 04:47:11.000 299 21231.42 227.39 42948.82 47910.86 2017-10-26 04:47:12.000 299 21231.41 227.39 42948.82 47910.87 2017-10-26 04:47:13.000 299 21231.41 227.37 42948.81 47910.89 2017-10-26 04:47:14.000 299 21231.39 227.35 42948.81 47910.87 2017-10-26 04:47:15.000 299 21231.38 227.34 42948.80 47910.81 2017-10-26 04:47:16.000 299 21231.39 227.31 42948.77 47910.87 2017-10-26 04:47:17.000 299 21231.41 227.27 42948.82 47910.83 2017-10-26 04:47:18.000 299 21231.41 227.24 42948.84 47910.85 2017-10-26 04:47:19.000 299 21231.43 227.22 42948.84 47910.85 2017-10-26 04:47:20.000 299 21231.47 227.19 42948.84 47910.90 2017-10-26 04:47:21.000 299 21231.50 227.16 42948.82 47910.92 2017-10-26 04:47:22.000 299 21231.50 227.17 42948.83 47910.94 2017-10-26 04:47:23.000 299 21231.49 227.14 42948.86 47910.93 2017-10-26 04:47:24.000 299 21231.50 227.12 42948.90 47910.96 2017-10-26 04:47:25.000 299 21231.47 227.10 42948.93 47910.95 2017-10-26 04:47:26.000 299 21231.47 227.08 42948.97 47911.03 2017-10-26 04:47:27.000 299 21231.46 227.06 42948.99 47911.00 2017-10-26 04:47:28.000 299 21231.45 227.03 42949.00 47911.01 2017-10-26 04:47:29.000 299 21231.48 227.01 42949.04 47911.07 2017-10-26 04:47:30.000 299 21231.46 227.05 42949.03 47911.07 2017-10-26 04:47:31.000 299 21231.46 227.06 42949.04 47911.08 2017-10-26 04:47:32.000 299 21231.45 227.08 42949.06 47911.08 2017-10-26 04:47:33.000 299 21231.47 227.09 42949.07 47911.10 2017-10-26 04:47:34.000 299 21231.45 227.06 42949.05 47911.11 2017-10-26 04:47:35.000 299 21231.46 227.06 42949.07 47911.11 2017-10-26 04:47:36.000 299 21231.47 227.04 42949.08 47911.13 2017-10-26 04:47:37.000 299 21231.48 227.03 42949.11 47911.13 2017-10-26 04:47:38.000 299 21231.51 227.02 42949.11 47911.16 2017-10-26 04:47:39.000 299 21231.53 227.04 42949.12 47911.17 2017-10-26 04:47:40.000 299 21231.52 227.05 42949.11 47911.16 2017-10-26 04:47:41.000 299 21231.52 227.06 42949.11 47911.17 2017-10-26 04:47:42.000 299 21231.48 227.06 42949.09 47911.15 2017-10-26 04:47:43.000 299 21231.45 227.06 42949.07 47911.12 2017-10-26 04:47:44.000 299 21231.44 227.08 42949.08 47911.13 2017-10-26 04:47:45.000 299 21231.45 227.09 42949.09 47911.13 2017-10-26 04:47:46.000 299 21231.46 227.09 42949.08 47911.13 2017-10-26 04:47:47.000 299 21231.43 227.07 42949.05 47911.07 2017-10-26 04:47:48.000 299 21231.41 227.08 42949.06 47911.07 2017-10-26 04:47:49.000 299 21231.44 227.05 42949.06 47911.08 2017-10-26 04:47:50.000 299 21231.42 227.03 42949.07 47911.08 2017-10-26 04:47:51.000 299 21231.41 226.95 42949.12 47911.10 2017-10-26 04:47:52.000 299 21231.39 226.95 42949.16 47911.14 2017-10-26 04:47:53.000 299 21231.39 226.97 42949.17 47911.14 2017-10-26 04:47:54.000 299 21231.39 227.01 42949.16 47911.17 2017-10-26 04:47:55.000 299 21231.42 227.05 42949.15 47911.14 2017-10-26 04:47:56.000 299 21231.48 227.09 42949.13 47911.17 2017-10-26 04:47:57.000 299 21231.51 227.10 42949.08 47911.16 2017-10-26 04:47:58.000 299 21231.49 227.11 42949.05 47911.13 2017-10-26 04:47:59.000 299 21231.51 227.08 42949.05 47911.10 2017-10-26 04:48:00.000 299 21231.51 227.08 42949.04 47911.13 2017-10-26 04:48:01.000 299 21231.56 227.09 42949.05 47911.11 2017-10-26 04:48:02.000 299 21231.57 227.11 42949.06 47911.16 2017-10-26 04:48:03.000 299 21231.57 227.14 42949.02 47911.12 2017-10-26 04:48:04.000 299 21231.55 227.13 42949.01 47911.11 2017-10-26 04:48:05.000 299 21231.57 227.09 42949.01 47911.10 2017-10-26 04:48:06.000 299 21231.61 227.07 42948.99 47911.10 2017-10-26 04:48:07.000 299 21231.66 227.05 42949.00 47911.13 2017-10-26 04:48:08.000 299 21231.65 227.02 42949.06 47911.15 2017-10-26 04:48:09.000 299 21231.68 226.99 42949.08 47911.17 2017-10-26 04:48:10.000 299 21231.75 226.94 42949.08 47911.20 2017-10-26 04:48:11.000 299 21231.71 226.97 42949.09 47911.23 2017-10-26 04:48:12.000 299 21231.69 227.00 42949.08 47911.23 2017-10-26 04:48:13.000 299 21231.65 227.05 42949.08 47911.21 2017-10-26 04:48:14.000 299 21231.66 227.06 42949.08 47911.20 2017-10-26 04:48:15.000 299 21231.64 227.03 42949.07 47911.19 2017-10-26 04:48:16.000 299 21231.63 227.02 42949.04 47911.15 2017-10-26 04:48:17.000 299 21231.61 227.00 42949.04 47911.15 2017-10-26 04:48:18.000 299 21231.59 227.02 42949.03 47911.16 2017-10-26 04:48:19.000 299 21231.57 226.99 42949.06 47911.09 2017-10-26 04:48:20.000 299 21231.56 227.00 42949.06 47911.14 2017-10-26 04:48:21.000 299 21231.54 227.01 42949.06 47911.11 2017-10-26 04:48:22.000 299 21231.50 227.01 42949.07 47911.15 2017-10-26 04:48:23.000 299 21231.51 226.98 42949.11 47911.09 2017-10-26 04:48:24.000 299 21231.55 226.98 42949.08 47911.13 2017-10-26 04:48:25.000 299 21231.52 227.00 42949.07 47911.11 2017-10-26 04:48:26.000 299 21231.54 226.96 42949.07 47911.13 2017-10-26 04:48:27.000 299 21231.54 226.95 42949.10 47911.16 2017-10-26 04:48:28.000 299 21231.53 226.94 42949.07 47911.14 2017-10-26 04:48:29.000 299 21231.56 226.95 42949.11 47911.13 2017-10-26 04:48:30.000 299 21231.54 226.99 42949.13 47911.15 2017-10-26 04:48:31.000 299 21231.51 227.04 42949.07 47911.14 2017-10-26 04:48:32.000 299 21231.52 227.07 42949.02 47911.11 2017-10-26 04:48:33.000 299 21231.50 227.09 42948.98 47911.06 2017-10-26 04:48:34.000 299 21231.48 227.10 42948.98 47911.03 2017-10-26 04:48:35.000 299 21231.46 227.06 42948.99 47911.00 2017-10-26 04:48:36.000 299 21231.47 227.04 42948.96 47911.01 2017-10-26 04:48:37.000 299 21231.47 227.02 42948.94 47910.96 2017-10-26 04:48:38.000 299 21231.50 227.02 42948.93 47910.96 2017-10-26 04:48:39.000 299 21231.49 226.99 42948.93 47910.95 2017-10-26 04:48:40.000 299 21231.50 226.95 42948.92 47910.96 2017-10-26 04:48:41.000 299 21231.47 226.96 42948.93 47910.95 2017-10-26 04:48:42.000 299 21231.45 226.94 42948.90 47910.95 2017-10-26 04:48:43.000 299 21231.43 226.94 42948.88 47910.93 2017-10-26 04:48:44.000 299 21231.41 226.93 42948.93 47910.95 2017-10-26 04:48:45.000 299 21231.41 226.93 42948.92 47910.93 2017-10-26 04:48:46.000 299 21231.41 226.92 42948.89 47910.92 2017-10-26 04:48:47.000 299 21231.38 226.90 42948.93 47910.88 2017-10-26 04:48:48.000 299 21231.40 226.87 42948.94 47910.89 2017-10-26 04:48:49.000 299 21231.40 226.85 42948.95 47910.90 2017-10-26 04:48:50.000 299 21231.39 226.87 42948.95 47910.89 2017-10-26 04:48:51.000 299 21231.39 226.86 42948.92 47910.90 2017-10-26 04:48:52.000 299 21231.39 226.85 42948.93 47910.88 2017-10-26 04:48:53.000 299 21231.37 226.82 42948.95 47910.88 2017-10-26 04:48:54.000 299 21231.37 226.82 42948.94 47910.92 2017-10-26 04:48:55.000 299 21231.37 226.82 42948.96 47910.90 2017-10-26 04:48:56.000 299 21231.36 226.85 42948.93 47910.86 2017-10-26 04:48:57.000 299 21231.36 226.87 42948.91 47910.85 2017-10-26 04:48:58.000 299 21231.35 226.89 42948.90 47910.85 2017-10-26 04:48:59.000 299 21231.37 226.88 42948.91 47910.87 2017-10-26 04:49:00.000 299 21231.39 226.90 42948.94 47910.87 2017-10-26 04:49:01.000 299 21231.42 226.90 42948.96 47910.91 2017-10-26 04:49:02.000 299 21231.47 226.88 42948.94 47910.90 2017-10-26 04:49:03.000 299 21231.46 226.88 42948.97 47910.93 2017-10-26 04:49:04.000 299 21231.42 226.90 42948.94 47910.94 2017-10-26 04:49:05.000 299 21231.42 226.92 42948.96 47910.95 2017-10-26 04:49:06.000 299 21231.38 226.95 42948.94 47910.95 2017-10-26 04:49:07.000 299 21231.40 226.95 42948.94 47910.96 2017-10-26 04:49:08.000 299 21231.39 226.96 42948.93 47910.96 2017-10-26 04:49:09.000 299 21231.37 226.95 42948.94 47910.92 2017-10-26 04:49:10.000 299 21231.32 226.99 42948.92 47910.91 2017-10-26 04:49:11.000 299 21231.36 226.97 42948.91 47910.90 2017-10-26 04:49:12.000 299 21231.35 226.95 42948.91 47910.91 2017-10-26 04:49:13.000 299 21231.34 226.92 42948.94 47910.91 2017-10-26 04:49:14.000 299 21231.35 226.93 42948.96 47910.91 2017-10-26 04:49:15.000 299 21231.39 226.93 42948.97 47910.97 2017-10-26 04:49:16.000 299 21231.40 226.91 42949.00 47910.97 2017-10-26 04:49:17.000 299 21231.41 226.91 42949.03 47910.99 2017-10-26 04:49:18.000 299 21231.40 226.92 42949.05 47911.01 2017-10-26 04:49:19.000 299 21231.42 226.89 42949.05 47911.00 2017-10-26 04:49:20.000 299 21231.42 226.90 42949.01 47911.02 2017-10-26 04:49:21.000 299 21231.37 226.92 42948.99 47911.00 2017-10-26 04:49:22.000 299 21231.38 226.90 42948.98 47911.00 2017-10-26 04:49:23.000 299 21231.39 226.88 42948.99 47910.99 2017-10-26 04:49:24.000 299 21231.38 226.89 42949.01 47910.99 2017-10-26 04:49:25.000 299 21231.39 226.86 42949.01 47910.98 2017-10-26 04:49:26.000 299 21231.42 226.83 42949.04 47910.99 2017-10-26 04:49:27.000 299 21231.44 226.84 42949.02 47910.99 2017-10-26 04:49:28.000 299 21231.47 226.84 42948.99 47911.02 2017-10-26 04:49:29.000 299 21231.45 226.81 42948.99 47911.02 2017-10-26 04:49:30.000 299 21231.49 226.80 42949.00 47911.03 2017-10-26 04:49:31.000 299 21231.48 226.83 42949.00 47911.02 2017-10-26 04:49:32.000 299 21231.44 226.86 42948.95 47910.98 2017-10-26 04:49:33.000 299 21231.47 226.87 42948.93 47911.00 2017-10-26 04:49:34.000 299 21231.45 226.86 42948.96 47910.99 2017-10-26 04:49:35.000 299 21231.46 226.86 42948.97 47910.97 2017-10-26 04:49:36.000 299 21231.47 226.89 42948.92 47910.98 2017-10-26 04:49:37.000 299 21231.47 226.91 42948.88 47910.91 2017-10-26 04:49:38.000 299 21231.50 226.90 42948.87 47910.96 2017-10-26 04:49:39.000 299 21231.51 226.90 42948.90 47910.96 2017-10-26 04:49:40.000 299 21231.59 226.93 42948.91 47910.99 2017-10-26 04:49:41.000 299 21231.65 226.95 42948.90 47910.99 2017-10-26 04:49:42.000 299 21231.64 226.95 42948.90 47911.03 2017-10-26 04:49:43.000 299 21231.65 226.97 42948.90 47911.00 2017-10-26 04:49:44.000 299 21231.66 226.99 42948.89 47911.03 2017-10-26 04:49:45.000 299 21231.65 227.02 42948.92 47911.02 2017-10-26 04:49:46.000 299 21231.66 227.02 42948.98 47911.04 2017-10-26 04:49:47.000 299 21231.69 227.04 42948.96 47911.08 2017-10-26 04:49:48.000 299 21231.68 227.02 42948.95 47911.08 2017-10-26 04:49:49.000 299 21231.65 227.03 42948.95 47911.08 2017-10-26 04:49:50.000 299 21231.66 227.02 42948.96 47911.08 2017-10-26 04:49:51.000 299 21231.66 227.02 42948.95 47911.07 2017-10-26 04:49:52.000 299 21231.66 227.06 42948.96 47911.07 2017-10-26 04:49:53.000 299 21231.67 227.08 42948.94 47911.09 2017-10-26 04:49:54.000 299 21231.68 227.11 42948.95 47911.06 2017-10-26 04:49:55.000 299 21231.70 227.13 42948.92 47911.04 2017-10-26 04:49:56.000 299 21231.69 227.12 42948.92 47911.08 2017-10-26 04:49:57.000 299 21231.68 227.10 42948.90 47911.03 2017-10-26 04:49:58.000 299 21231.67 227.10 42948.90 47911.01 2017-10-26 04:49:59.000 299 21231.68 227.06 42948.91 47911.02 2017-10-26 04:50:00.000 299 21231.66 227.03 42948.91 47911.04 2017-10-26 04:50:01.000 299 21231.65 227.01 42948.91 47911.02 2017-10-26 04:50:02.000 299 21231.65 227.00 42948.91 47911.04 2017-10-26 04:50:03.000 299 21231.68 226.98 42948.90 47911.04 2017-10-26 04:50:04.000 299 21231.67 226.95 42948.93 47911.04 2017-10-26 04:50:05.000 299 21231.68 226.94 42948.93 47911.06 2017-10-26 04:50:06.000 299 21231.72 226.91 42948.94 47911.05 2017-10-26 04:50:07.000 299 21231.67 226.90 42948.93 47911.03 2017-10-26 04:50:08.000 299 21231.67 226.88 42948.90 47911.06 2017-10-26 04:50:09.000 299 21231.68 226.87 42948.94 47911.04 2017-10-26 04:50:10.000 299 21231.69 226.82 42948.96 47911.04 2017-10-26 04:50:11.000 299 21231.67 226.77 42948.96 47911.06 2017-10-26 04:50:12.000 299 21231.66 226.75 42948.96 47911.05 2017-10-26 04:50:13.000 299 21231.66 226.74 42948.94 47911.06 2017-10-26 04:50:14.000 299 21231.63 226.76 42948.98 47911.03 2017-10-26 04:50:15.000 299 21231.58 226.75 42948.96 47911.05 2017-10-26 04:50:16.000 299 21231.57 226.76 42948.98 47911.06 2017-10-26 04:50:17.000 299 21231.56 226.75 42948.99 47911.07 2017-10-26 04:50:18.000 299 21231.53 226.73 42949.01 47911.06 2017-10-26 04:50:19.000 299 21231.49 226.75 42949.04 47911.08 2017-10-26 04:50:20.000 299 21231.48 226.77 42949.07 47911.09 2017-10-26 04:50:21.000 299 21231.44 226.80 42949.08 47911.08 2017-10-26 04:50:22.000 299 21231.43 226.83 42949.09 47911.07 2017-10-26 04:50:23.000 299 21231.38 226.86 42949.06 47911.04 2017-10-26 04:50:24.000 299 21231.36 226.88 42949.02 47911.05 2017-10-26 04:50:25.000 299 21231.35 226.92 42949.02 47911.03 2017-10-26 04:50:26.000 299 21231.30 226.97 42949.03 47911.01 2017-10-26 04:50:27.000 299 21231.30 227.01 42948.99 47910.95 2017-10-26 04:50:28.000 299 21231.32 227.00 42948.99 47910.94 2017-10-26 04:50:29.000 299 21231.36 226.97 42948.98 47910.95 2017-10-26 04:50:30.000 299 21231.37 226.95 42948.99 47910.95 2017-10-26 04:50:31.000 299 21231.38 226.96 42948.94 47910.90 2017-10-26 04:50:32.000 299 21231.37 226.97 42948.93 47910.93 2017-10-26 04:50:33.000 299 21231.37 227.00 42948.91 47910.92 2017-10-26 04:50:34.000 299 21231.38 226.99 42948.92 47910.89 2017-10-26 04:50:35.000 299 21231.35 226.97 42948.87 47910.90 2017-10-26 04:50:36.000 299 21231.35 226.93 42948.90 47910.90 2017-10-26 04:50:37.000 299 21231.30 226.93 42948.88 47910.87 2017-10-26 04:50:38.000 299 21231.26 227.02 42948.88 47910.86 2017-10-26 04:50:39.000 299 21231.21 227.11 42948.89 47910.86 2017-10-26 04:50:40.000 299 21231.17 227.18 42948.85 47910.79 2017-10-26 04:50:41.000 299 21231.17 227.20 42948.82 47910.75 2017-10-26 04:50:42.000 299 21231.16 227.15 42948.82 47910.74 2017-10-26 04:50:43.000 299 21231.15 227.13 42948.86 47910.71 2017-10-26 04:50:44.000 299 21231.16 227.18 42948.90 47910.78 2017-10-26 04:50:45.000 299 21231.16 227.22 42948.94 47910.77 2017-10-26 04:50:46.000 299 21231.21 227.25 42948.95 47910.84 2017-10-26 04:50:47.000 299 21231.24 227.30 42948.99 47910.88 2017-10-26 04:50:48.000 299 21231.24 227.34 42948.98 47910.86 2017-10-26 04:50:49.000 299 21231.27 227.33 42948.94 47910.89 2017-10-26 04:50:50.000 299 21231.32 227.30 42948.94 47910.91 2017-10-26 04:50:51.000 299 21231.35 227.24 42948.97 47910.90 2017-10-26 04:50:52.000 299 21231.36 227.18 42948.99 47910.93 2017-10-26 04:50:53.000 299 21231.39 227.17 42949.04 47910.98 2017-10-26 04:50:54.000 299 21231.42 227.17 42949.04 47911.01 2017-10-26 04:50:55.000 299 21231.42 227.17 42949.05 47911.02 2017-10-26 04:50:56.000 299 21231.42 227.16 42949.07 47911.02 2017-10-26 04:50:57.000 299 21231.38 227.15 42949.05 47911.01 2017-10-26 04:50:58.000 299 21231.40 227.11 42949.08 47911.02 2017-10-26 04:50:59.000 299 21231.42 227.05 42949.12 47911.04 2017-10-26 04:51:00.000 299 21231.37 227.05 42949.15 47911.03 2017-10-26 04:51:01.000 299 21231.33 227.06 42949.15 47911.07 2017-10-26 04:51:02.000 299 21231.33 227.05 42949.12 47911.07 2017-10-26 04:51:03.000 299 21231.31 227.02 42949.10 47911.03 2017-10-26 04:51:04.000 299 21231.29 226.98 42949.15 47911.05 2017-10-26 04:51:05.000 299 21231.26 226.95 42949.13 47911.05 2017-10-26 04:51:06.000 299 21231.27 226.92 42949.14 47911.05 2017-10-26 04:51:07.000 299 21231.26 226.93 42949.16 47911.03 2017-10-26 04:51:08.000 299 21231.24 226.90 42949.16 47911.02 2017-10-26 04:51:09.000 299 21231.22 226.84 42949.19 47911.04 2017-10-26 04:51:10.000 299 21231.19 226.79 42949.19 47911.04 2017-10-26 04:51:11.000 299 21231.22 226.73 42949.19 47911.02 2017-10-26 04:51:12.000 299 21231.19 226.69 42949.17 47911.04 2017-10-26 04:51:13.000 299 21231.18 226.63 42949.16 47911.01 2017-10-26 04:51:14.000 299 21231.15 226.59 42949.17 47911.04 2017-10-26 04:51:15.000 299 21231.11 226.56 42949.19 47911.04 2017-10-26 04:51:16.000 299 21231.07 226.51 42949.22 47911.02 2017-10-26 04:51:17.000 299 21231.06 226.50 42949.24 47911.03 2017-10-26 04:51:18.000 299 21231.05 226.48 42949.27 47911.03 2017-10-26 04:51:19.000 299 21231.02 226.46 42949.27 47911.03 2017-10-26 04:51:20.000 299 21230.99 226.46 42949.28 47911.05 2017-10-26 04:51:21.000 299 21231.00 226.44 42949.26 47911.04 2017-10-26 04:51:22.000 299 21230.99 226.42 42949.28 47911.05 2017-10-26 04:51:23.000 299 21230.96 226.39 42949.28 47911.04 2017-10-26 04:51:24.000 299 21230.96 226.35 42949.25 47911.01 2017-10-26 04:51:25.000 299 21230.97 226.34 42949.25 47911.05 2017-10-26 04:51:26.000 299 21230.96 226.34 42949.26 47911.03 2017-10-26 04:51:27.000 299 21231.00 226.34 42949.30 47911.01 2017-10-26 04:51:28.000 299 21231.01 226.33 42949.33 47911.06 2017-10-26 04:51:29.000 299 21231.03 226.34 42949.34 47911.09 2017-10-26 04:51:30.000 299 21231.09 226.31 42949.35 47911.10 2017-10-26 04:51:31.000 299 21231.09 226.34 42949.37 47911.14 2017-10-26 04:51:32.000 299 21231.07 226.38 42949.35 47911.12 2017-10-26 04:51:33.000 299 21231.06 226.40 42949.34 47911.14 2017-10-26 04:51:34.000 299 21231.05 226.41 42949.33 47911.14 2017-10-26 04:51:35.000 299 21231.01 226.43 42949.31 47911.12 2017-10-26 04:51:36.000 299 21231.04 226.44 42949.30 47911.10 2017-10-26 04:51:37.000 299 21231.03 226.41 42949.34 47911.10 2017-10-26 04:51:38.000 299 21231.01 226.38 42949.32 47911.12 2017-10-26 04:51:39.000 299 21231.05 226.38 42949.35 47911.11 2017-10-26 04:51:40.000 299 21231.07 226.36 42949.36 47911.15 2017-10-26 04:51:41.000 299 21231.07 226.40 42949.40 47911.18 2017-10-26 04:51:42.000 299 21231.10 226.41 42949.41 47911.21 2017-10-26 04:51:43.000 299 21231.10 226.43 42949.38 47911.22 2017-10-26 04:51:44.000 299 21231.11 226.44 42949.36 47911.20 2017-10-26 04:51:45.000 299 21231.14 226.41 42949.37 47911.24 2017-10-26 04:51:46.000 299 21231.12 226.42 42949.39 47911.21 2017-10-26 04:51:47.000 299 21231.12 226.42 42949.39 47911.23 2017-10-26 04:51:48.000 299 21231.11 226.45 42949.41 47911.21 2017-10-26 04:51:49.000 299 21231.09 226.49 42949.40 47911.20 2017-10-26 04:51:50.000 299 21231.07 226.51 42949.36 47911.18 2017-10-26 04:51:51.000 299 21231.06 226.53 42949.36 47911.21 2017-10-26 04:51:52.000 299 21231.07 226.56 42949.43 47911.17 2017-10-26 04:51:53.000 299 21231.06 226.59 42949.41 47911.16 2017-10-26 04:51:54.000 299 21231.06 226.60 42949.39 47911.17 2017-10-26 04:51:55.000 299 21231.05 226.60 42949.40 47911.13 2017-10-26 04:51:56.000 299 21231.07 226.56 42949.40 47911.13 2017-10-26 04:51:57.000 299 21231.09 226.60 42949.35 47911.12 2017-10-26 04:51:58.000 299 21231.10 226.59 42949.40 47911.17 2017-10-26 04:51:59.000 299 21231.12 226.62 42949.42 47911.16 2017-10-26 04:52:00.000 299 21231.17 226.64 42949.37 47911.19 2017-10-26 04:52:01.000 299 21231.17 226.63 42949.35 47911.16 2017-10-26 04:52:02.000 299 21231.19 226.59 42949.34 47911.18 2017-10-26 04:52:03.000 299 21231.14 226.61 42949.36 47911.17 2017-10-26 04:52:04.000 299 21231.13 226.59 42949.39 47911.21 2017-10-26 04:52:05.000 299 21231.12 226.57 42949.41 47911.17 2017-10-26 04:52:06.000 299 21231.17 226.57 42949.38 47911.21 2017-10-26 04:52:07.000 299 21231.18 226.57 42949.40 47911.20 2017-10-26 04:52:08.000 299 21231.17 226.56 42949.44 47911.22 2017-10-26 04:52:09.000 299 21231.16 226.55 42949.42 47911.21 2017-10-26 04:52:10.000 299 21231.15 226.59 42949.43 47911.25 2017-10-26 04:52:11.000 299 21231.17 226.62 42949.40 47911.24 2017-10-26 04:52:12.000 299 21231.14 226.64 42949.43 47911.22 2017-10-26 04:52:13.000 299 21231.13 226.65 42949.42 47911.21 2017-10-26 04:52:14.000 299 21231.11 226.63 42949.41 47911.23 2017-10-26 04:52:15.000 299 21231.14 226.59 42949.42 47911.20 2017-10-26 04:52:16.000 299 21231.15 226.56 42949.42 47911.21 2017-10-26 04:52:17.000 299 21231.17 226.56 42949.42 47911.21 2017-10-26 04:52:18.000 299 21231.20 226.52 42949.46 47911.23 2017-10-26 04:52:19.000 299 21231.21 226.53 42949.45 47911.25 2017-10-26 04:52:20.000 299 21231.19 226.52 42949.49 47911.25 2017-10-26 04:52:21.000 299 21231.16 226.50 42949.47 47911.25 2017-10-26 04:52:22.000 299 21231.13 226.50 42949.44 47911.23 2017-10-26 04:52:23.000 299 21231.12 226.49 42949.47 47911.22 2017-10-26 04:52:24.000 299 21231.12 226.47 42949.47 47911.22 2017-10-26 04:52:25.000 299 21231.10 226.48 42949.44 47911.20 2017-10-26 04:52:26.000 299 21231.07 226.46 42949.45 47911.20 2017-10-26 04:52:27.000 299 21231.04 226.48 42949.41 47911.18 2017-10-26 04:52:28.000 299 21231.00 226.51 42949.42 47911.14 2017-10-26 04:52:29.000 299 21231.00 226.50 42949.43 47911.14 2017-10-26 04:52:30.000 299 21231.03 226.50 42949.42 47911.12 2017-10-26 04:52:31.000 299 21231.03 226.53 42949.39 47911.13 2017-10-26 04:52:32.000 299 21231.03 226.56 42949.39 47911.12 2017-10-26 04:52:33.000 299 21231.02 226.53 42949.35 47911.07 2017-10-26 04:52:34.000 299 21231.01 226.51 42949.33 47911.06 2017-10-26 04:52:35.000 299 21231.01 226.48 42949.34 47911.03 2017-10-26 04:52:36.000 299 21231.02 226.43 42949.29 47911.04 2017-10-26 04:52:37.000 299 21230.99 226.41 42949.29 47911.01 2017-10-26 04:52:38.000 299 21230.98 226.42 42949.28 47910.99 2017-10-26 04:52:39.000 299 21230.92 226.47 42949.23 47910.95 2017-10-26 04:52:40.000 299 21230.89 226.53 42949.18 47910.91 2017-10-26 04:52:41.000 299 21230.84 226.60 42949.13 47910.85 2017-10-26 04:52:42.000 299 21230.82 226.64 42949.05 47910.81 2017-10-26 04:52:43.000 299 21230.82 226.66 42948.97 47910.71 2017-10-26 04:52:44.000 299 21230.81 226.68 42948.90 47910.66 2017-10-26 04:52:45.000 299 21230.82 226.69 42948.90 47910.62 2017-10-26 04:52:46.000 299 21230.81 226.68 42948.91 47910.60 2017-10-26 04:52:47.000 299 21230.80 226.67 42948.88 47910.58 2017-10-26 04:52:48.000 299 21230.82 226.65 42948.84 47910.50 2017-10-26 04:52:49.000 299 21230.79 226.66 42948.82 47910.50 2017-10-26 04:52:50.000 299 21230.78 226.63 42948.82 47910.52 2017-10-26 04:52:51.000 299 21230.73 226.67 42948.79 47910.48 2017-10-26 04:52:52.000 299 21230.71 226.72 42948.71 47910.44 2017-10-26 04:52:53.000 299 21230.73 226.73 42948.70 47910.38 2017-10-26 04:52:54.000 299 21230.71 226.72 42948.66 47910.35 2017-10-26 04:52:55.000 299 21230.68 226.72 42948.64 47910.31 2017-10-26 04:52:56.000 299 21230.64 226.70 42948.67 47910.27 2017-10-26 04:52:57.000 299 21230.61 226.69 42948.62 47910.29 2017-10-26 04:52:58.000 299 21230.64 226.68 42948.63 47910.26 2017-10-26 04:52:59.000 299 21230.66 226.65 42948.66 47910.27 2017-10-26 04:53:00.000 299 21230.68 226.59 42948.66 47910.29 2017-10-26 04:53:01.000 299 21230.75 226.54 42948.67 47910.29 2017-10-26 04:53:02.000 299 21230.83 226.48 42948.71 47910.37 2017-10-26 04:53:03.000 299 21230.86 226.43 42948.72 47910.40 2017-10-26 04:53:04.000 299 21230.87 226.39 42948.76 47910.45 2017-10-26 04:53:05.000 299 21230.88 226.37 42948.74 47910.45 2017-10-26 04:53:06.000 299 21230.86 226.36 42948.77 47910.48 2017-10-26 04:53:07.000 299 21230.84 226.36 42948.79 47910.51 2017-10-26 04:53:08.000 299 21230.83 226.35 42948.82 47910.50 2017-10-26 04:53:09.000 299 21230.85 226.38 42948.79 47910.53 2017-10-26 04:53:10.000 299 21230.86 226.37 42948.79 47910.54 2017-10-26 04:53:11.000 299 21230.88 226.35 42948.80 47910.51 2017-10-26 04:53:12.000 299 21230.89 226.31 42948.79 47910.53 2017-10-26 04:53:13.000 299 21230.88 226.29 42948.78 47910.52 2017-10-26 04:53:14.000 299 21230.88 226.26 42948.80 47910.58 2017-10-26 04:53:15.000 299 21230.90 226.23 42948.84 47910.57 2017-10-26 04:53:16.000 299 21230.93 226.21 42948.88 47910.58 2017-10-26 04:53:17.000 299 21230.89 226.20 42948.90 47910.61 2017-10-26 04:53:18.000 299 21230.89 226.24 42948.88 47910.66 2017-10-26 04:53:19.000 299 21230.87 226.23 42948.90 47910.61 2017-10-26 04:53:20.000 299 21230.86 226.23 42948.94 47910.65 2017-10-26 04:53:21.000 299 21230.84 226.24 42948.90 47910.64 2017-10-26 04:53:22.000 299 21230.84 226.22 42948.88 47910.63 2017-10-26 04:53:23.000 299 21230.80 226.24 42948.84 47910.64 2017-10-26 04:53:24.000 299 21230.78 226.21 42948.85 47910.60 2017-10-26 04:53:25.000 299 21230.77 226.21 42948.84 47910.59 2017-10-26 04:53:26.000 299 21230.77 226.22 42948.87 47910.58 2017-10-26 04:53:27.000 299 21230.78 226.21 42948.87 47910.57 2017-10-26 04:53:28.000 299 21230.77 226.20 42948.83 47910.60 2017-10-26 04:53:29.000 299 21230.77 226.20 42948.83 47910.60 2017-10-26 04:53:30.000 299 21230.77 226.18 42948.82 47910.61 2017-10-26 04:53:31.000 299 21230.79 226.20 42948.83 47910.59 2017-10-26 04:53:32.000 299 21230.79 226.22 42948.85 47910.56 2017-10-26 04:53:33.000 299 21230.79 226.24 42948.85 47910.60 2017-10-26 04:53:34.000 299 21230.81 226.23 42948.86 47910.61 2017-10-26 04:53:35.000 299 21230.79 226.25 42948.87 47910.61 2017-10-26 04:53:36.000 299 21230.80 226.28 42948.86 47910.59 2017-10-26 04:53:37.000 299 21230.83 226.30 42948.87 47910.60 2017-10-26 04:53:38.000 299 21230.84 226.34 42948.86 47910.64 2017-10-26 04:53:39.000 299 21230.84 226.39 42948.86 47910.63 2017-10-26 04:53:40.000 299 21230.86 226.46 42948.84 47910.61 2017-10-26 04:53:41.000 299 21230.87 226.52 42948.86 47910.64 2017-10-26 04:53:42.000 299 21230.87 226.58 42948.87 47910.64 2017-10-26 04:53:43.000 299 21230.90 226.64 42948.89 47910.65 2017-10-26 04:53:44.000 299 21230.89 226.70 42948.87 47910.67 2017-10-26 04:53:45.000 299 21230.91 226.74 42948.86 47910.67 2017-10-26 04:53:46.000 299 21230.93 226.73 42948.89 47910.68 2017-10-26 04:53:47.000 299 21230.92 226.76 42948.91 47910.69 2017-10-26 04:53:48.000 299 21230.90 226.78 42948.93 47910.70 2017-10-26 04:53:49.000 299 21230.89 226.76 42948.93 47910.70 2017-10-26 04:53:50.000 299 21230.86 226.77 42948.94 47910.71 2017-10-26 04:53:51.000 299 21230.84 226.77 42948.90 47910.68 2017-10-26 04:53:52.000 299 21230.80 226.78 42948.92 47910.63 2017-10-26 04:53:53.000 299 21230.78 226.76 42948.90 47910.61 2017-10-26 04:53:54.000 299 21230.79 226.72 42948.87 47910.60 2017-10-26 04:53:55.000 299 21230.78 226.69 42948.85 47910.57 2017-10-26 04:53:56.000 299 21230.79 226.69 42948.84 47910.59 2017-10-26 04:53:57.000 299 21230.84 226.65 42948.87 47910.56 2017-10-26 04:53:58.000 299 21230.88 226.63 42948.87 47910.61 2017-10-26 04:53:59.000 299 21230.95 226.62 42948.91 47910.63 2017-10-26 04:54:00.000 299 21231.02 226.60 42948.94 47910.70 2017-10-26 04:54:01.000 299 21231.08 226.55 42948.96 47910.75 2017-10-26 04:54:02.000 299 21231.11 226.55 42948.99 47910.80 2017-10-26 04:54:03.000 299 21231.11 226.52 42949.01 47910.85 2017-10-26 04:54:04.000 299 21231.11 226.48 42949.01 47910.84 2017-10-26 04:54:05.000 299 21231.11 226.46 42949.06 47910.89 2017-10-26 04:54:06.000 299 21231.13 226.41 42949.10 47910.92 2017-10-26 04:54:07.000 299 21231.15 226.39 42949.12 47910.94 2017-10-26 04:54:08.000 299 21231.18 226.33 42949.15 47910.96 2017-10-26 04:54:09.000 299 21231.20 226.30 42949.14 47910.95 2017-10-26 04:54:10.000 299 21231.21 226.24 42949.16 47911.02 2017-10-26 04:54:11.000 299 21231.24 226.20 42949.18 47911.03 2017-10-26 04:54:12.000 299 21231.23 226.17 42949.21 47911.06 2017-10-26 04:54:13.000 299 21231.22 226.15 42949.22 47911.07 2017-10-26 04:54:14.000 299 21231.23 226.15 42949.23 47911.10 2017-10-26 04:54:15.000 299 21231.23 226.14 42949.20 47911.08 2017-10-26 04:54:16.000 299 21231.21 226.14 42949.16 47911.10 2017-10-26 04:54:17.000 299 21231.19 226.12 42949.18 47911.11 2017-10-26 04:54:18.000 299 21231.21 226.10 42949.19 47911.09 2017-10-26 04:54:19.000 299 21231.24 226.10 42949.21 47911.11 2017-10-26 04:54:20.000 299 21231.24 226.09 42949.23 47911.10 2017-10-26 04:54:21.000 299 21231.23 226.12 42949.23 47911.11 2017-10-26 04:54:22.000 299 21231.23 226.15 42949.20 47911.10 2017-10-26 04:54:23.000 299 21231.21 226.18 42949.16 47911.10 2017-10-26 04:54:24.000 299 21231.25 226.20 42949.16 47911.09 2017-10-26 04:54:25.000 299 21231.24 226.23 42949.15 47911.08 2017-10-26 04:54:26.000 299 21231.24 226.26 42949.14 47911.08 2017-10-26 04:54:27.000 299 21231.28 226.28 42949.10 47911.03 2017-10-26 04:54:28.000 299 21231.28 226.30 42949.06 47911.03 2017-10-26 04:54:29.000 299 21231.28 226.34 42949.05 47911.00 2017-10-26 04:54:30.000 299 21231.32 226.35 42949.05 47910.99 2017-10-26 04:54:31.000 299 21231.35 226.40 42949.02 47911.02 2017-10-26 04:54:32.000 299 21231.39 226.45 42948.99 47911.01 2017-10-26 04:54:33.000 299 21231.41 226.43 42948.97 47911.02 2017-10-26 04:54:34.000 299 21231.43 226.47 42948.97 47911.01 2017-10-26 04:54:35.000 299 21231.40 226.49 42948.95 47911.00 2017-10-26 04:54:36.000 299 21231.39 226.48 42948.94 47910.98 2017-10-26 04:54:37.000 299 21231.44 226.48 42948.98 47910.94 2017-10-26 04:54:38.000 299 21231.48 226.48 42948.95 47911.00 2017-10-26 04:54:39.000 299 21231.49 226.47 42948.91 47910.98 2017-10-26 04:54:40.000 299 21231.53 226.47 42948.90 47911.00 2017-10-26 04:54:41.000 299 21231.52 226.45 42948.91 47911.01 2017-10-26 04:54:42.000 299 21231.50 226.44 42948.90 47911.00 2017-10-26 04:54:43.000 299 21231.50 226.38 42948.91 47911.00 2017-10-26 04:54:44.000 299 21231.53 226.31 42948.94 47911.04 2017-10-26 04:54:45.000 299 21231.56 226.28 42949.00 47911.05 2017-10-26 04:54:46.000 299 21231.58 226.22 42949.01 47911.08 2017-10-26 04:54:47.000 299 21231.56 226.17 42949.01 47911.06 2017-10-26 04:54:48.000 299 21231.53 226.11 42949.05 47911.10 2017-10-26 04:54:49.000 299 21231.51 226.02 42949.06 47911.11 2017-10-26 04:54:50.000 299 21231.50 225.95 42949.11 47911.13 2017-10-26 04:54:51.000 299 21231.45 225.90 42949.16 47911.13 2017-10-26 04:54:52.000 299 21231.38 225.83 42949.17 47911.12 2017-10-26 04:54:53.000 299 21231.29 225.80 42949.20 47911.13 2017-10-26 04:54:54.000 299 21231.23 225.75 42949.22 47911.14 2017-10-26 04:54:55.000 299 21231.13 225.74 42949.22 47911.09 2017-10-26 04:54:56.000 299 21231.06 225.74 42949.24 47911.11 2017-10-26 04:54:57.000 299 21230.98 225.75 42949.24 47911.05 2017-10-26 04:54:58.000 299 21230.93 225.75 42949.24 47911.01 2017-10-26 04:54:59.000 299 21230.90 225.73 42949.23 47910.99 2017-10-26 04:55:00.000 299 21230.88 225.71 42949.26 47911.00 2017-10-26 04:55:01.000 299 21230.86 225.68 42949.24 47910.96 2017-10-26 04:55:02.000 299 21230.89 225.60 42949.28 47910.99 2017-10-26 04:55:03.000 299 21230.87 225.60 42949.25 47910.97 2017-10-26 04:55:04.000 299 21230.84 225.54 42949.28 47911.02 2017-10-26 04:55:05.000 299 21230.88 225.50 42949.30 47910.99 2017-10-26 04:55:06.000 299 21230.92 225.49 42949.31 47911.02 2017-10-26 04:55:07.000 299 21230.92 225.50 42949.32 47911.05 2017-10-26 04:55:08.000 299 21230.90 225.49 42949.31 47911.04 2017-10-26 04:55:09.000 299 21230.89 225.50 42949.29 47911.04 2017-10-26 04:55:10.000 299 21230.85 225.52 42949.26 47911.00 2017-10-26 04:55:11.000 299 21230.83 225.52 42949.24 47910.98 2017-10-26 04:55:12.000 299 21230.79 225.53 42949.25 47910.95 2017-10-26 04:55:13.000 299 21230.78 225.60 42949.24 47910.93 2017-10-26 04:55:14.000 299 21230.78 225.63 42949.23 47910.92 2017-10-26 04:55:15.000 299 21230.78 225.65 42949.22 47910.91 2017-10-26 04:55:16.000 299 21230.82 225.66 42949.21 47910.91 2017-10-26 04:55:17.000 299 21230.84 225.67 42949.20 47910.87 2017-10-26 04:55:18.000 299 21230.82 225.71 42949.15 47910.90 2017-10-26 04:55:19.000 299 21230.87 225.71 42949.15 47910.89 2017-10-26 04:55:20.000 299 21230.92 225.74 42949.14 47910.90 2017-10-26 04:55:21.000 299 21230.91 225.76 42949.15 47910.89 2017-10-26 04:55:22.000 299 21230.90 225.73 42949.14 47910.89 2017-10-26 04:55:23.000 299 21230.92 225.75 42949.13 47910.90 2017-10-26 04:55:24.000 299 21230.92 225.78 42949.18 47910.90 2017-10-26 04:55:25.000 299 21230.89 225.82 42949.15 47910.88 2017-10-26 04:55:26.000 299 21230.88 225.85 42949.15 47910.90 2017-10-26 04:55:27.000 299 21230.86 225.88 42949.14 47910.87 2017-10-26 04:55:28.000 299 21230.88 225.89 42949.14 47910.86 2017-10-26 04:55:29.000 299 21230.87 225.92 42949.10 47910.85 2017-10-26 04:55:30.000 299 21230.87 225.93 42949.11 47910.85 2017-10-26 04:55:31.000 299 21230.91 225.95 42949.10 47910.87 2017-10-26 04:55:32.000 299 21230.94 225.97 42949.12 47910.87 2017-10-26 04:55:33.000 299 21230.91 226.00 42949.11 47910.87 2017-10-26 04:55:34.000 299 21230.92 226.00 42949.13 47910.89 2017-10-26 04:55:35.000 299 21230.95 226.04 42949.11 47910.89 2017-10-26 04:55:36.000 299 21230.97 226.04 42949.12 47910.89 2017-10-26 04:55:37.000 299 21231.00 226.09 42949.10 47910.91 2017-10-26 04:55:38.000 299 21231.02 226.09 42949.14 47910.91 2017-10-26 04:55:39.000 299 21231.01 226.12 42949.14 47910.91 2017-10-26 04:55:40.000 299 21231.01 226.12 42949.13 47910.94 2017-10-26 04:55:41.000 299 21231.01 226.12 42949.14 47910.96 2017-10-26 04:55:42.000 299 21231.04 226.11 42949.10 47910.98 2017-10-26 04:55:43.000 299 21231.08 226.08 42949.11 47910.96 2017-10-26 04:55:44.000 299 21231.11 226.03 42949.15 47911.00 2017-10-26 04:55:45.000 299 21231.08 226.05 42949.15 47910.96 2017-10-26 04:55:46.000 299 21231.09 226.04 42949.14 47911.02 2017-10-26 04:55:47.000 299 21231.13 226.04 42949.14 47911.00 2017-10-26 04:55:48.000 299 21231.15 226.04 42949.15 47911.02 2017-10-26 04:55:49.000 299 21231.15 226.04 42949.13 47911.00 2017-10-26 04:55:50.000 299 21231.14 226.03 42949.14 47911.00 2017-10-26 04:55:51.000 299 21231.13 225.98 42949.18 47910.98 2017-10-26 04:55:52.000 299 21231.14 225.98 42949.20 47911.03 2017-10-26 04:55:53.000 299 21231.14 225.98 42949.18 47911.03 2017-10-26 04:55:54.000 299 21231.14 225.97 42949.21 47911.07 2017-10-26 04:55:55.000 299 21231.19 225.95 42949.24 47911.06 2017-10-26 04:55:56.000 299 21231.21 225.94 42949.23 47911.10 2017-10-26 04:55:57.000 299 21231.22 225.95 42949.23 47911.10 2017-10-26 04:55:58.000 299 21231.24 225.93 42949.25 47911.12 2017-10-26 04:55:59.000 299 21231.22 225.92 42949.27 47911.15 2017-10-26 04:56:00.000 299 21231.22 225.93 42949.28 47911.17 2017-10-26 04:56:01.000 299 21231.22 225.96 42949.24 47911.16 2017-10-26 04:56:02.000 299 21231.17 226.03 42949.20 47911.12 2017-10-26 04:56:03.000 299 21231.14 226.09 42949.15 47911.07 2017-10-26 04:56:04.000 299 21231.15 226.12 42949.12 47911.02 2017-10-26 04:56:05.000 299 21231.14 226.11 42949.06 47910.97 2017-10-26 04:56:06.000 299 21231.15 226.07 42949.06 47910.92 2017-10-26 04:56:07.000 299 21231.13 226.05 42949.05 47910.90 2017-10-26 04:56:08.000 299 21231.13 226.03 42949.04 47910.93 2017-10-26 04:56:09.000 299 21231.13 226.04 42949.02 47910.91 2017-10-26 04:56:10.000 299 21231.08 226.06 42949.04 47910.91 2017-10-26 04:56:11.000 299 21231.02 226.10 42949.00 47910.87 2017-10-26 04:56:12.000 299 21230.99 226.14 42948.99 47910.84 2017-10-26 04:56:13.000 299 21230.95 226.16 42948.98 47910.77 2017-10-26 04:56:14.000 299 21230.93 226.12 42948.98 47910.77 2017-10-26 04:56:15.000 299 21230.94 226.12 42948.96 47910.75 2017-10-26 04:56:16.000 299 21230.91 226.12 42948.97 47910.75 2017-10-26 04:56:17.000 299 21230.93 226.16 42948.96 47910.72 2017-10-26 04:56:18.000 299 21230.92 226.15 42948.93 47910.69 2017-10-26 04:56:19.000 299 21230.90 226.12 42948.91 47910.68 2017-10-26 04:56:20.000 299 21230.89 226.14 42948.88 47910.68 2017-10-26 04:56:21.000 299 21230.85 226.18 42948.87 47910.63 2017-10-26 04:56:22.000 299 21230.85 226.21 42948.83 47910.61 2017-10-26 04:56:23.000 299 21230.83 226.22 42948.78 47910.56 2017-10-26 04:56:24.000 299 21230.81 226.25 42948.74 47910.51 2017-10-26 04:56:25.000 299 21230.80 226.26 42948.72 47910.47 2017-10-26 04:56:26.000 299 21230.80 226.27 42948.69 47910.44 2017-10-26 04:56:27.000 299 21230.79 226.25 42948.66 47910.42 2017-10-26 04:56:28.000 299 21230.78 226.24 42948.65 47910.39 2017-10-26 04:56:29.000 299 21230.77 226.24 42948.62 47910.34 2017-10-26 04:56:30.000 299 21230.79 226.23 42948.58 47910.34 2017-10-26 04:56:31.000 299 21230.80 226.24 42948.57 47910.33 2017-10-26 04:56:32.000 299 21230.80 226.24 42948.59 47910.33 2017-10-26 04:56:33.000 299 21230.84 226.21 42948.60 47910.31 2017-10-26 04:56:34.000 299 21230.86 226.14 42948.61 47910.36 2017-10-26 04:56:35.000 299 21230.84 226.13 42948.64 47910.38 2017-10-26 04:56:36.000 299 21230.82 226.16 42948.63 47910.41 2017-10-26 04:56:37.000 299 21230.77 226.21 42948.65 47910.34 2017-10-26 04:56:38.000 299 21230.74 226.25 42948.62 47910.37 2017-10-26 04:56:39.000 299 21230.72 226.26 42948.61 47910.32 2017-10-26 04:56:40.000 299 21230.73 226.26 42948.65 47910.34 2017-10-26 04:56:41.000 299 21230.70 226.29 42948.59 47910.29 2017-10-26 04:56:42.000 299 21230.70 226.31 42948.55 47910.27 2017-10-26 04:56:43.000 299 21230.73 226.33 42948.55 47910.25 2017-10-26 04:56:44.000 299 21230.73 226.33 42948.54 47910.25 2017-10-26 04:56:45.000 299 21230.75 226.31 42948.49 47910.25 2017-10-26 04:56:46.000 299 21230.77 226.30 42948.52 47910.25 2017-10-26 04:56:47.000 299 21230.78 226.30 42948.55 47910.28 2017-10-26 04:56:48.000 299 21230.80 226.27 42948.57 47910.34 2017-10-26 04:56:49.000 299 21230.84 226.23 42948.59 47910.35 2017-10-26 04:56:50.000 299 21230.86 226.22 42948.60 47910.37 2017-10-26 04:56:51.000 299 21230.90 226.22 42948.61 47910.40 2017-10-26 04:56:52.000 299 21230.92 226.24 42948.65 47910.42 2017-10-26 04:56:53.000 299 21230.93 226.22 42948.66 47910.45 2017-10-26 04:56:54.000 299 21230.92 226.15 42948.66 47910.48 2017-10-26 04:56:55.000 299 21230.91 226.13 42948.67 47910.46 2017-10-26 04:56:56.000 299 21230.90 226.10 42948.67 47910.46 2017-10-26 04:56:57.000 299 21230.90 226.02 42948.68 47910.50 2017-10-26 04:56:58.000 299 21230.88 225.92 42948.69 47910.45 2017-10-26 04:56:59.000 299 21230.85 225.89 42948.73 47910.49 2017-10-26 04:57:00.000 299 21230.85 225.87 42948.75 47910.50 2017-10-26 04:57:01.000 299 21230.82 225.83 42948.74 47910.50 2017-10-26 04:57:02.000 299 21230.77 225.81 42948.74 47910.47 2017-10-26 04:57:03.000 299 21230.77 225.74 42948.77 47910.49 2017-10-26 04:57:04.000 299 21230.76 225.74 42948.78 47910.47 2017-10-26 04:57:05.000 299 21230.72 225.72 42948.77 47910.49 2017-10-26 04:57:06.000 299 21230.72 225.69 42948.80 47910.47 2017-10-26 04:57:07.000 299 21230.72 225.67 42948.79 47910.48 2017-10-26 04:57:08.000 299 21230.70 225.61 42948.80 47910.50 2017-10-26 04:57:09.000 299 21230.70 225.59 42948.81 47910.49 2017-10-26 04:57:10.000 299 21230.68 225.58 42948.82 47910.49 2017-10-26 04:57:11.000 299 21230.72 225.55 42948.82 47910.52 2017-10-26 04:57:12.000 299 21230.74 225.57 42948.83 47910.50 2017-10-26 04:57:13.000 299 21230.80 225.59 42948.84 47910.53 2017-10-26 04:57:14.000 299 21230.84 225.60 42948.84 47910.56 2017-10-26 04:57:15.000 299 21230.84 225.59 42948.88 47910.61 2017-10-26 04:57:16.000 299 21230.84 225.59 42948.94 47910.64 2017-10-26 04:57:17.000 299 21230.84 225.58 42948.96 47910.70 2017-10-26 04:57:18.000 299 21230.83 225.56 42948.99 47910.72 2017-10-26 04:57:19.000 299 21230.84 225.56 42948.98 47910.75 2017-10-26 04:57:20.000 299 21230.83 225.58 42948.98 47910.76 2017-10-26 04:57:21.000 299 21230.85 225.56 42949.00 47910.76 2017-10-26 04:57:22.000 299 21230.85 225.56 42949.02 47910.79 2017-10-26 04:57:23.000 299 21230.87 225.55 42949.02 47910.78 2017-10-26 04:57:24.000 299 21230.89 225.52 42949.06 47910.82 2017-10-26 04:57:25.000 299 21230.88 225.53 42949.03 47910.82 2017-10-26 04:57:26.000 299 21230.90 225.53 42949.10 47910.83 2017-10-26 04:57:27.000 299 21230.97 225.53 42949.09 47910.86 2017-10-26 04:57:28.000 299 21230.91 225.54 42949.09 47910.86 2017-10-26 04:57:29.000 299 21230.92 225.55 42949.09 47910.87 2017-10-26 04:57:30.000 299 21230.93 225.56 42949.07 47910.86 2017-10-26 04:57:31.000 299 21230.98 225.51 42949.08 47910.87 2017-10-26 04:57:32.000 299 21230.98 225.47 42949.06 47910.85 2017-10-26 04:57:33.000 299 21230.95 225.44 42949.08 47910.87 2017-10-26 04:57:34.000 299 21230.94 225.40 42949.06 47910.87 2017-10-26 04:57:35.000 299 21230.92 225.39 42949.10 47910.81 2017-10-26 04:57:36.000 299 21230.90 225.41 42949.10 47910.86 2017-10-26 04:57:37.000 299 21230.87 225.37 42949.07 47910.80 2017-10-26 04:57:38.000 299 21230.89 225.33 42949.12 47910.83 2017-10-26 04:57:39.000 299 21230.88 225.25 42949.13 47910.85 2017-10-26 04:57:40.000 299 21230.88 225.20 42949.12 47910.86 2017-10-26 04:57:41.000 299 21230.86 225.18 42949.13 47910.87 2017-10-26 04:57:42.000 299 21230.86 225.14 42949.18 47910.88 2017-10-26 04:57:43.000 299 21230.85 225.05 42949.31 47910.91 2017-10-26 04:57:44.000 299 21230.84 225.01 42949.35 47910.97 2017-10-26 04:57:45.000 299 21230.85 224.98 42949.35 47910.99 2017-10-26 04:57:46.000 299 21230.85 224.93 42949.41 47911.05 2017-10-26 04:57:47.000 299 21230.82 224.91 42949.44 47911.08 2017-10-26 04:57:48.000 299 21230.79 224.93 42949.47 47911.11 2017-10-26 04:57:49.000 299 21230.76 224.98 42949.47 47911.09 2017-10-26 04:57:50.000 299 21230.78 225.03 42949.43 47911.08 2017-10-26 04:57:51.000 299 21230.81 225.08 42949.41 47911.07 2017-10-26 04:57:52.000 299 21230.82 225.11 42949.38 47911.06 2017-10-26 04:57:53.000 299 21230.85 225.15 42949.39 47911.02 2017-10-26 04:57:54.000 299 21230.84 225.19 42949.31 47911.00 2017-10-26 04:57:55.000 299 21230.84 225.20 42949.27 47910.97 2017-10-26 04:57:56.000 299 21230.84 225.20 42949.23 47910.96 2017-10-26 04:57:57.000 299 21230.87 225.17 42949.23 47910.92 2017-10-26 04:57:58.000 299 21230.87 225.13 42949.24 47910.94 2017-10-26 04:57:59.000 299 21230.91 225.08 42949.26 47910.93 2017-10-26 04:58:00.000 299 21230.94 225.02 42949.29 47910.99 2017-10-26 04:58:01.000 299 21230.93 225.02 42949.28 47910.97 2017-10-26 04:58:02.000 299 21230.94 225.02 42949.29 47911.00 2017-10-26 04:58:03.000 299 21230.91 225.01 42949.30 47911.00 2017-10-26 04:58:04.000 299 21230.93 225.02 42949.28 47911.01 2017-10-26 04:58:05.000 299 21230.91 225.03 42949.30 47910.98 2017-10-26 04:58:06.000 299 21230.87 225.06 42949.30 47911.03 2017-10-26 04:58:07.000 299 21230.87 225.07 42949.27 47910.98 2017-10-26 04:58:08.000 299 21230.88 225.09 42949.29 47910.97 2017-10-26 04:58:09.000 299 21230.88 225.09 42949.27 47910.96 2017-10-26 04:58:10.000 299 21230.89 225.13 42949.25 47910.97 2017-10-26 04:58:11.000 299 21230.90 225.14 42949.25 47911.00 2017-10-26 04:58:12.000 299 21230.89 225.15 42949.27 47910.99 2017-10-26 04:58:13.000 299 21230.92 225.15 42949.29 47911.00 2017-10-26 04:58:14.000 299 21230.97 225.16 42949.30 47911.05 2017-10-26 04:58:15.000 299 21230.97 225.19 42949.27 47911.07 2017-10-26 04:58:16.000 299 21230.99 225.19 42949.31 47911.05 2017-10-26 04:58:17.000 299 21230.97 225.20 42949.32 47911.07 2017-10-26 04:58:18.000 299 21230.92 225.24 42949.31 47911.05 2017-10-26 04:58:19.000 299 21230.91 225.26 42949.32 47911.07 2017-10-26 04:58:20.000 299 21230.90 225.31 42949.28 47911.05 2017-10-26 04:58:21.000 299 21230.83 225.38 42949.27 47911.03 2017-10-26 04:58:22.000 299 21230.84 225.42 42949.25 47910.99 2017-10-26 04:58:23.000 299 21230.80 225.46 42949.22 47910.98 2017-10-26 04:58:24.000 299 21230.78 225.48 42949.22 47910.97 2017-10-26 04:58:25.000 299 21230.81 225.50 42949.23 47910.93 2017-10-26 04:58:26.000 299 21230.78 225.52 42949.21 47910.92 2017-10-26 04:58:27.000 299 21230.76 225.55 42949.17 47910.87 2017-10-26 04:58:28.000 299 21230.75 225.57 42949.16 47910.88 2017-10-26 04:58:29.000 299 21230.76 225.56 42949.15 47910.88 2017-10-26 04:58:30.000 299 21230.77 225.59 42949.16 47910.85 2017-10-26 04:58:31.000 299 21230.78 225.59 42949.15 47910.84 2017-10-26 04:58:32.000 299 21230.80 225.61 42949.13 47910.85 2017-10-26 04:58:33.000 299 21230.79 225.65 42949.12 47910.86 2017-10-26 04:58:34.000 299 21230.76 225.68 42949.15 47910.85 2017-10-26 04:58:35.000 299 21230.75 225.74 42949.15 47910.84 2017-10-26 04:58:36.000 299 21230.73 225.76 42949.11 47910.82 2017-10-26 04:58:37.000 299 21230.71 225.80 42949.10 47910.77 2017-10-26 04:58:38.000 299 21230.72 225.81 42949.09 47910.78 2017-10-26 04:58:39.000 299 21230.72 225.83 42949.04 47910.75 2017-10-26 04:58:40.000 299 21230.71 225.85 42949.03 47910.73 2017-10-26 04:58:41.000 299 21230.72 225.83 42949.02 47910.71 2017-10-26 04:58:42.000 299 21230.71 225.84 42948.98 47910.68 2017-10-26 04:58:43.000 299 21230.65 225.87 42948.99 47910.67 2017-10-26 04:58:44.000 299 21230.63 225.88 42948.98 47910.66 2017-10-26 04:58:45.000 299 21230.65 225.86 42948.95 47910.63 2017-10-26 04:58:46.000 299 21230.67 225.84 42948.98 47910.63 2017-10-26 04:58:47.000 299 21230.67 225.79 42949.00 47910.62 2017-10-26 04:58:48.000 299 21230.70 225.75 42949.00 47910.65 2017-10-26 04:58:49.000 299 21230.71 225.72 42948.98 47910.67 2017-10-26 04:58:50.000 299 21230.72 225.69 42949.01 47910.66 2017-10-26 04:58:51.000 299 21230.71 225.68 42948.99 47910.68 2017-10-26 04:58:52.000 299 21230.73 225.70 42949.00 47910.66 2017-10-26 04:58:53.000 299 21230.70 225.70 42949.01 47910.70 2017-10-26 04:58:54.000 299 21230.69 225.68 42949.00 47910.67 2017-10-26 04:58:55.000 299 21230.69 225.65 42948.99 47910.67 2017-10-26 04:58:56.000 299 21230.66 225.62 42949.02 47910.64 2017-10-26 04:58:57.000 299 21230.63 225.63 42949.02 47910.65 2017-10-26 04:58:58.000 299 21230.65 225.60 42949.04 47910.66 2017-10-26 04:58:59.000 299 21230.63 225.62 42949.02 47910.65 2017-10-26 04:59:00.000 299 21230.63 225.64 42949.02 47910.65 2017-10-26 04:59:01.000 299 21230.64 225.61 42949.05 47910.67 2017-10-26 04:59:02.000 299 21230.68 225.59 42949.05 47910.69 2017-10-26 04:59:03.000 299 21230.70 225.60 42949.06 47910.71 2017-10-26 04:59:04.000 299 21230.66 225.63 42949.10 47910.73 2017-10-26 04:59:05.000 299 21230.69 225.65 42949.08 47910.75 2017-10-26 04:59:06.000 299 21230.72 225.68 42949.10 47910.74 2017-10-26 04:59:07.000 299 21230.72 225.68 42949.11 47910.74 2017-10-26 04:59:08.000 299 21230.78 225.69 42949.11 47910.75 2017-10-26 04:59:09.000 299 21230.78 225.70 42949.08 47910.74 2017-10-26 04:59:10.000 299 21230.83 225.70 42949.09 47910.78 2017-10-26 04:59:11.000 299 21230.85 225.72 42949.08 47910.79 2017-10-26 04:59:12.000 299 21230.83 225.78 42949.09 47910.76 2017-10-26 04:59:13.000 299 21230.82 225.81 42949.09 47910.78 2017-10-26 04:59:14.000 299 21230.86 225.84 42949.08 47910.79 2017-10-26 04:59:15.000 299 21230.84 225.89 42949.08 47910.79 2017-10-26 04:59:16.000 299 21230.85 225.93 42949.09 47910.79 2017-10-26 04:59:17.000 299 21230.87 225.97 42949.07 47910.80 2017-10-26 04:59:18.000 299 21230.85 226.01 42949.01 47910.79 2017-10-26 04:59:19.000 299 21230.83 226.01 42949.01 47910.74 2017-10-26 04:59:20.000 299 21230.76 226.03 42949.02 47910.75 2017-10-26 04:59:21.000 299 21230.74 226.08 42949.04 47910.74 2017-10-26 04:59:22.000 299 21230.74 226.14 42949.01 47910.72 2017-10-26 04:59:23.000 299 21230.67 226.18 42948.96 47910.70 2017-10-26 04:59:24.000 299 21230.65 226.23 42948.95 47910.65 2017-10-26 04:59:25.000 299 21230.60 226.26 42948.92 47910.58 2017-10-26 04:59:26.000 299 21230.59 226.23 42948.89 47910.56 2017-10-26 04:59:27.000 299 21230.60 226.21 42948.88 47910.52 2017-10-26 04:59:28.000 299 21230.58 226.22 42948.86 47910.50 2017-10-26 04:59:29.000 299 21230.59 226.22 42948.86 47910.51 2017-10-26 04:59:30.000 299 21230.56 226.23 42948.87 47910.52 2017-10-26 04:59:31.000 299 21230.52 226.24 42948.89 47910.49 2017-10-26 04:59:32.000 299 21230.55 226.22 42948.87 47910.48 2017-10-26 04:59:33.000 299 21230.51 226.24 42948.89 47910.48 2017-10-26 04:59:34.000 299 21230.46 226.25 42948.85 47910.43 2017-10-26 04:59:35.000 299 21230.44 226.23 42948.84 47910.43 2017-10-26 04:59:36.000 299 21230.45 226.18 42948.87 47910.44 2017-10-26 04:59:37.000 299 21230.47 226.14 42948.90 47910.44 2017-10-26 04:59:38.000 299 21230.48 226.11 42948.90 47910.43 2017-10-26 04:59:39.000 299 21230.53 226.06 42948.92 47910.49 2017-10-26 04:59:40.000 299 21230.54 226.04 42948.97 47910.48 2017-10-26 04:59:41.000 299 21230.53 226.02 42948.96 47910.53 2017-10-26 04:59:42.000 299 21230.53 226.02 42948.93 47910.52 2017-10-26 04:59:43.000 299 21230.51 226.03 42948.93 47910.54 2017-10-26 04:59:44.000 299 21230.51 226.03 42948.93 47910.51 2017-10-26 04:59:45.000 299 21230.51 226.01 42948.95 47910.52 2017-10-26 04:59:46.000 299 21230.51 226.01 42948.93 47910.53 2017-10-26 04:59:47.000 299 21230.52 226.01 42948.92 47910.52 2017-10-26 04:59:48.000 299 21230.54 226.03 42948.91 47910.52 2017-10-26 04:59:49.000 299 21230.55 226.06 42948.93 47910.51 2017-10-26 04:59:50.000 299 21230.53 226.10 42948.88 47910.50 2017-10-26 04:59:51.000 299 21230.53 226.12 42948.84 47910.49 2017-10-26 04:59:52.000 299 21230.54 226.13 42948.84 47910.44 2017-10-26 04:59:53.000 299 21230.52 226.12 42948.81 47910.42 2017-10-26 04:59:54.000 299 21230.51 226.09 42948.79 47910.39 2017-10-26 04:59:55.000 299 21230.45 226.06 42948.74 47910.38 2017-10-26 04:59:56.000 299 21230.44 226.01 42948.73 47910.31 2017-10-26 04:59:57.000 299 21230.45 225.99 42948.69 47910.28 2017-10-26 04:59:58.000 299 21230.48 225.97 42948.64 47910.29 2017-10-26 04:59:59.000 299 21230.53 225.94 42948.61 47910.26 2017-10-26 05:00:00.000 299 21230.55 225.94 42948.61 47910.26 2017-10-26 05:00:01.000 299 21230.58 225.91 42948.56 47910.27 2017-10-26 05:00:02.000 299 21230.59 225.92 42948.58 47910.22 2017-10-26 05:00:03.000 299 21230.58 225.91 42948.58 47910.29 2017-10-26 05:00:04.000 299 21230.57 225.91 42948.62 47910.29 2017-10-26 05:00:05.000 299 21230.58 225.88 42948.63 47910.30 2017-10-26 05:00:06.000 299 21230.59 225.90 42948.63 47910.31 2017-10-26 05:00:07.000 299 21230.56 225.91 42948.66 47910.34 2017-10-26 05:00:08.000 299 21230.54 225.94 42948.65 47910.30 2017-10-26 05:00:09.000 299 21230.54 225.98 42948.64 47910.30 2017-10-26 05:00:10.000 299 21230.52 226.01 42948.62 47910.28 2017-10-26 05:00:11.000 299 21230.52 226.05 42948.61 47910.25 2017-10-26 05:00:12.000 299 21230.54 226.06 42948.57 47910.24 2017-10-26 05:00:13.000 299 21230.54 226.05 42948.58 47910.26 2017-10-26 05:00:14.000 299 21230.59 226.07 42948.61 47910.26 2017-10-26 05:00:15.000 299 21230.63 226.10 42948.63 47910.29 2017-10-26 05:00:16.000 299 21230.65 226.09 42948.65 47910.31 2017-10-26 05:00:17.000 299 21230.69 226.01 42948.65 47910.36 2017-10-26 05:00:18.000 299 21230.74 225.97 42948.70 47910.37 2017-10-26 05:00:19.000 299 21230.77 225.95 42948.75 47910.43 2017-10-26 05:00:20.000 299 21230.77 225.92 42948.73 47910.44 2017-10-26 05:00:21.000 299 21230.79 225.91 42948.75 47910.46 2017-10-26 05:00:22.000 299 21230.78 225.90 42948.75 47910.48 2017-10-26 05:00:23.000 299 21230.72 225.94 42948.74 47910.47 2017-10-26 05:00:24.000 299 21230.68 225.93 42948.73 47910.46 2017-10-26 05:00:25.000 299 21230.67 225.92 42948.74 47910.42 2017-10-26 05:00:26.000 299 21230.60 225.93 42948.73 47910.42 2017-10-26 05:00:27.000 299 21230.57 225.90 42948.72 47910.38 2017-10-26 05:00:28.000 299 21230.52 225.90 42948.73 47910.35 2017-10-26 05:00:29.000 299 21230.47 225.90 42948.71 47910.33 2017-10-26 05:00:30.000 299 21230.43 225.94 42948.66 47910.30 2017-10-26 05:00:31.000 299 21230.41 225.97 42948.60 47910.25 2017-10-26 05:00:32.000 299 21230.39 225.97 42948.56 47910.18 2017-10-26 05:00:33.000 299 21230.40 225.95 42948.55 47910.16 2017-10-26 05:00:34.000 299 21230.38 225.91 42948.54 47910.13 2017-10-26 05:00:35.000 299 21230.35 225.85 42948.55 47910.11 2017-10-26 05:00:36.000 299 21230.28 225.80 42948.57 47910.09 2017-10-26 05:00:37.000 299 21230.22 225.77 42948.62 47910.13 2017-10-26 05:00:38.000 299 21230.22 225.82 42948.61 47910.12 2017-10-26 05:00:39.000 299 21230.22 225.89 42948.64 47910.12 2017-10-26 05:00:40.000 299 21230.20 225.93 42948.63 47910.10 2017-10-26 05:00:41.000 299 21230.19 225.96 42948.58 47910.08 2017-10-26 05:00:42.000 299 21230.15 225.99 42948.56 47910.04 2017-10-26 05:00:43.000 299 21230.12 226.03 42948.55 47910.02 2017-10-26 05:00:44.000 299 21230.17 226.04 42948.52 47910.03 2017-10-26 05:00:45.000 299 21230.21 226.05 42948.49 47910.03 2017-10-26 05:00:46.000 299 21230.27 226.09 42948.55 47910.06 2017-10-26 05:00:47.000 299 21230.31 226.16 42948.58 47910.09 2017-10-26 05:00:48.000 299 21230.36 226.22 42948.56 47910.09 2017-10-26 05:00:49.000 299 21230.40 226.26 42948.54 47910.11 2017-10-26 05:00:50.000 299 21230.44 226.32 42948.53 47910.13 2017-10-26 05:00:51.000 299 21230.47 226.37 42948.51 47910.15 2017-10-26 05:00:52.000 299 21230.54 226.42 42948.50 47910.15 2017-10-26 05:00:53.000 299 21230.59 226.49 42948.47 47910.16 2017-10-26 05:00:54.000 299 21230.68 226.53 42948.45 47910.19 2017-10-26 05:00:55.000 299 21230.73 226.55 42948.45 47910.23 2017-10-26 05:00:56.000 299 21230.78 226.56 42948.47 47910.18 2017-10-26 05:00:57.000 299 21230.76 226.54 42948.48 47910.23 2017-10-26 05:00:58.000 299 21230.83 226.50 42948.51 47910.23 2017-10-26 05:00:59.000 299 21230.89 226.43 42948.54 47910.30 2017-10-26 05:01:00.000 299 21230.91 226.38 42948.58 47910.34 2017-10-26 05:01:01.000 299 21230.90 226.41 42948.68 47910.41 2017-10-26 05:01:02.000 299 21230.91 226.42 42948.69 47910.44 2017-10-26 05:01:03.000 299 21230.91 226.47 42948.67 47910.46 2017-10-26 05:01:04.000 299 21230.89 226.52 42948.64 47910.48 2017-10-26 05:01:05.000 299 21230.90 226.52 42948.61 47910.46 2017-10-26 05:01:06.000 299 21230.86 226.53 42948.61 47910.42 2017-10-26 05:01:07.000 299 21230.87 226.51 42948.57 47910.42 2017-10-26 05:01:08.000 299 21230.84 226.49 42948.57 47910.36 2017-10-26 05:01:09.000 299 21230.82 226.44 42948.60 47910.35 2017-10-26 05:01:10.000 299 21230.80 226.47 42948.59 47910.37 2017-10-26 05:01:11.000 299 21230.78 226.51 42948.57 47910.40 2017-10-26 05:01:12.000 299 21230.79 226.49 42948.61 47910.35 2017-10-26 05:01:13.000 299 21230.79 226.48 42948.62 47910.38 2017-10-26 05:01:14.000 299 21230.76 226.44 42948.61 47910.38 2017-10-26 05:01:15.000 299 21230.75 226.42 42948.65 47910.41 2017-10-26 05:01:16.000 299 21230.76 226.42 42948.65 47910.39 2017-10-26 05:01:17.000 299 21230.79 226.41 42948.65 47910.39 2017-10-26 05:01:18.000 299 21230.78 226.44 42948.67 47910.42 2017-10-26 05:01:19.000 299 21230.79 226.44 42948.66 47910.41 2017-10-26 05:01:20.000 299 21230.78 226.42 42948.68 47910.44 2017-10-26 05:01:21.000 299 21230.79 226.40 42948.68 47910.44 2017-10-26 05:01:22.000 299 21230.77 226.39 42948.67 47910.43 2017-10-26 05:01:23.000 299 21230.77 226.39 42948.72 47910.47 2017-10-26 05:01:24.000 299 21230.82 226.36 42948.70 47910.43 2017-10-26 05:01:25.000 299 21230.85 226.32 42948.70 47910.44 2017-10-26 05:01:26.000 299 21230.88 226.32 42948.69 47910.46 2017-10-26 05:01:27.000 299 21230.88 226.29 42948.71 47910.46 2017-10-26 05:01:28.000 299 21230.89 226.24 42948.70 47910.45 2017-10-26 05:01:29.000 299 21230.84 226.19 42948.71 47910.46 2017-10-26 05:01:30.000 299 21230.82 226.16 42948.70 47910.46 2017-10-26 05:01:31.000 299 21230.81 226.09 42948.72 47910.51 2017-10-26 05:01:32.000 299 21230.79 226.05 42948.72 47910.44 2017-10-26 05:01:33.000 299 21230.74 226.04 42948.75 47910.47 2017-10-26 05:01:34.000 299 21230.69 225.98 42948.73 47910.45 2017-10-26 05:01:35.000 299 21230.64 225.96 42948.75 47910.42 2017-10-26 05:01:36.000 299 21230.56 225.92 42948.78 47910.40 2017-10-26 05:01:37.000 299 21230.46 225.94 42948.76 47910.40 2017-10-26 05:01:38.000 299 21230.38 225.99 42948.71 47910.35 2017-10-26 05:01:39.000 299 21230.33 226.01 42948.68 47910.33 2017-10-26 05:01:40.000 299 21230.31 226.04 42948.72 47910.28 2017-10-26 05:01:41.000 299 21230.25 226.06 42948.70 47910.24 2017-10-26 05:01:42.000 299 21230.22 226.06 42948.68 47910.21 2017-10-26 05:01:43.000 299 21230.23 226.04 42948.67 47910.20 2017-10-26 05:01:44.000 299 21230.22 226.04 42948.67 47910.16 2017-10-26 05:01:45.000 299 21230.24 226.04 42948.68 47910.17 2017-10-26 05:01:46.000 299 21230.24 226.02 42948.66 47910.19 2017-10-26 05:01:47.000 299 21230.26 225.97 42948.69 47910.19 2017-10-26 05:01:48.000 299 21230.26 225.93 42948.72 47910.21 2017-10-26 05:01:49.000 299 21230.29 225.90 42948.75 47910.23 2017-10-26 05:01:50.000 299 21230.27 225.85 42948.76 47910.24 2017-10-26 05:01:51.000 299 21230.29 225.81 42948.78 47910.30 2017-10-26 05:01:52.000 299 21230.33 225.78 42948.84 47910.29 2017-10-26 05:01:53.000 299 21230.35 225.75 42948.85 47910.38 2017-10-26 05:01:54.000 299 21230.38 225.69 42948.87 47910.39 2017-10-26 05:01:55.000 299 21230.42 225.62 42948.90 47910.42 2017-10-26 05:01:56.000 299 21230.50 225.52 42948.94 47910.49 2017-10-26 05:01:57.000 299 21230.48 225.45 42949.04 47910.60 2017-10-26 05:01:58.000 299 21230.43 225.38 42949.14 47910.65 2017-10-26 05:01:59.000 299 21230.43 225.30 42949.23 47910.75 2017-10-26 05:02:00.000 299 21230.44 225.27 42949.29 47910.79 2017-10-26 05:02:01.000 299 21230.42 225.32 42949.32 47910.86 2017-10-26 05:02:02.000 299 21230.38 225.33 42949.34 47910.90 2017-10-26 05:02:03.000 299 21230.39 225.34 42949.37 47910.87 2017-10-26 05:02:04.000 299 21230.37 225.37 42949.39 47910.88 2017-10-26 05:02:05.000 299 21230.35 225.40 42949.36 47910.86 2017-10-26 05:02:06.000 299 21230.27 225.46 42949.33 47910.84 2017-10-26 05:02:07.000 299 21230.24 225.52 42949.33 47910.80 2017-10-26 05:02:08.000 299 21230.20 225.65 42949.27 47910.75 2017-10-26 05:02:09.000 299 21230.16 225.78 42949.19 47910.72 2017-10-26 05:02:10.000 299 21230.15 225.83 42949.11 47910.59 2017-10-26 05:02:11.000 299 21230.12 225.85 42949.05 47910.56 2017-10-26 05:02:12.000 299 21230.10 225.88 42949.03 47910.45 2017-10-26 05:02:13.000 299 21230.12 225.91 42949.00 47910.48 2017-10-26 05:02:14.000 299 21230.12 225.93 42948.97 47910.44 2017-10-26 05:02:15.000 299 21230.12 225.91 42948.98 47910.43 2017-10-26 05:02:16.000 299 21230.14 225.83 42949.02 47910.42 2017-10-26 05:02:17.000 299 21230.10 225.80 42949.06 47910.43 2017-10-26 05:02:18.000 299 21230.07 225.78 42949.10 47910.47 2017-10-26 05:02:19.000 299 21230.05 225.79 42949.08 47910.49 2017-10-26 05:02:20.000 299 21230.01 225.82 42949.06 47910.45 2017-10-26 05:02:21.000 299 21229.97 225.80 42949.09 47910.49 2017-10-26 05:02:22.000 299 21229.98 225.78 42949.12 47910.47 2017-10-26 05:02:23.000 299 21229.97 225.77 42949.12 47910.47 2017-10-26 05:02:24.000 299 21229.97 225.70 42949.13 47910.43 2017-10-26 05:02:25.000 299 21229.89 225.64 42949.15 47910.45 2017-10-26 05:02:26.000 299 21229.85 225.60 42949.16 47910.45 2017-10-26 05:02:27.000 299 21229.81 225.60 42949.20 47910.45 2017-10-26 05:02:28.000 299 21229.81 225.60 42949.20 47910.46 2017-10-26 05:02:29.000 299 21229.79 225.61 42949.20 47910.49 2017-10-26 05:02:30.000 299 21229.78 225.62 42949.17 47910.47 2017-10-26 05:02:31.000 299 21229.74 225.61 42949.16 47910.43 2017-10-26 05:02:32.000 299 21229.69 225.62 42949.17 47910.40 2017-10-26 05:02:33.000 299 21229.66 225.62 42949.12 47910.36 2017-10-26 05:02:34.000 299 21229.62 225.64 42949.07 47910.28 2017-10-26 05:02:35.000 299 21229.58 225.64 42949.06 47910.27 2017-10-26 05:02:36.000 299 21229.51 225.63 42948.99 47910.20 2017-10-26 05:02:37.000 299 21229.47 225.66 42948.97 47910.17 2017-10-26 05:02:38.000 299 21229.42 225.65 42948.96 47910.10 2017-10-26 05:02:39.000 299 21229.36 225.64 42948.94 47910.08 2017-10-26 05:02:40.000 299 21229.31 225.60 42948.97 47910.01 2017-10-26 05:02:41.000 299 21229.26 225.61 42948.93 47910.02 2017-10-26 05:02:42.000 299 21229.23 225.65 42948.95 47909.97 2017-10-26 05:02:43.000 299 21229.18 225.69 42948.96 47909.93 2017-10-26 05:02:44.000 299 21229.11 225.78 42948.93 47909.92 2017-10-26 05:02:45.000 299 21229.08 225.84 42948.86 47909.88 2017-10-26 05:02:46.000 299 21229.06 225.91 42948.80 47909.81 2017-10-26 05:02:47.000 299 21229.03 225.99 42948.71 47909.78 2017-10-26 05:02:48.000 299 21229.01 226.03 42948.66 47909.69 2017-10-26 05:02:49.000 299 21229.01 226.08 42948.60 47909.65 2017-10-26 05:02:50.000 299 21229.02 226.10 42948.55 47909.58 2017-10-26 05:02:51.000 299 21229.04 226.09 42948.54 47909.56 2017-10-26 05:02:52.000 299 21229.09 226.05 42948.57 47909.54 2017-10-26 05:02:53.000 299 21229.13 226.00 42948.58 47909.59 2017-10-26 05:02:54.000 299 21229.16 225.97 42948.58 47909.62 2017-10-26 05:02:55.000 299 21229.23 225.93 42948.63 47909.68 2017-10-26 05:02:56.000 299 21229.24 225.92 42948.68 47909.71 2017-10-26 05:02:57.000 299 21229.24 225.96 42948.68 47909.73 2017-10-26 05:02:58.000 299 21229.28 225.96 42948.68 47909.76 2017-10-26 05:02:59.000 299 21229.31 225.93 42948.70 47909.75 2017-10-26 05:03:00.000 299 21229.30 225.88 42948.71 47909.76 2017-10-26 05:03:01.000 299 21229.33 225.81 42948.74 47909.79 2017-10-26 05:03:02.000 299 21229.28 225.77 42948.79 47909.82 2017-10-26 05:03:03.000 299 21229.25 225.77 42948.83 47909.88 2017-10-26 05:03:04.000 299 21229.25 225.78 42948.87 47909.91 2017-10-26 05:03:05.000 299 21229.25 225.77 42948.88 47909.95 2017-10-26 05:03:06.000 299 21229.27 225.75 42948.90 47909.95 2017-10-26 05:03:07.000 299 21229.29 225.73 42948.91 47909.96 2017-10-26 05:03:08.000 299 21229.31 225.74 42948.93 47910.00 2017-10-26 05:03:09.000 299 21229.31 225.80 42948.93 47910.00 2017-10-26 05:03:10.000 299 21229.29 225.85 42948.95 47910.03 2017-10-26 05:03:11.000 299 21229.24 225.90 42948.94 47909.98 2017-10-26 05:03:12.000 299 21229.24 225.89 42948.91 47909.96 2017-10-26 05:03:13.000 299 21229.23 225.88 42948.89 47909.96 2017-10-26 05:03:14.000 299 21229.25 225.86 42948.90 47909.95 2017-10-26 05:03:15.000 299 21229.27 225.85 42948.91 47909.96 2017-10-26 05:03:16.000 299 21229.28 225.85 42948.88 47909.95 2017-10-26 05:03:17.000 299 21229.28 225.87 42948.91 47909.96 2017-10-26 05:03:18.000 299 21229.28 225.91 42948.89 47909.97 2017-10-26 05:03:19.000 299 21229.33 225.92 42948.89 47909.98 2017-10-26 05:03:20.000 299 21229.34 225.92 42948.86 47909.93 2017-10-26 05:03:21.000 299 21229.34 225.86 42948.84 47909.95 2017-10-26 05:03:22.000 299 21229.36 225.83 42948.85 47909.98 2017-10-26 05:03:23.000 299 21229.37 225.78 42948.88 47909.95 2017-10-26 05:03:24.000 299 21229.35 225.75 42948.90 47909.98 2017-10-26 05:03:25.000 299 21229.36 225.72 42948.91 47910.00 2017-10-26 05:03:26.000 299 21229.35 225.72 42948.93 47910.00 2017-10-26 05:03:27.000 299 21229.39 225.69 42948.92 47910.04 2017-10-26 05:03:28.000 299 21229.37 225.68 42948.95 47910.00 2017-10-26 05:03:29.000 299 21229.38 225.66 42948.96 47910.03 2017-10-26 05:03:30.000 299 21229.38 225.65 42948.96 47910.06 2017-10-26 05:03:31.000 299 21229.38 225.66 42948.96 47910.05 2017-10-26 05:03:32.000 299 21229.36 225.65 42948.96 47910.06 2017-10-26 05:03:33.000 299 21229.28 225.70 42948.90 47910.04 2017-10-26 05:03:34.000 299 21229.23 225.76 42948.91 47909.99 2017-10-26 05:03:35.000 299 21229.20 225.80 42948.87 47909.96 2017-10-26 05:03:36.000 299 21229.21 225.85 42948.87 47909.91 2017-10-26 05:03:37.000 299 21229.22 225.92 42948.81 47909.89 2017-10-26 05:03:38.000 299 21229.18 225.96 42948.77 47909.83 2017-10-26 05:03:39.000 299 21229.15 225.95 42948.74 47909.79 2017-10-26 05:03:40.000 299 21229.15 225.94 42948.72 47909.77 2017-10-26 05:03:41.000 299 21229.18 225.91 42948.73 47909.76 2017-10-26 05:03:42.000 299 21229.23 225.90 42948.74 47909.75 2017-10-26 05:03:43.000 299 21229.20 225.96 42948.73 47909.77 2017-10-26 05:03:44.000 299 21229.20 225.99 42948.75 47909.77 2017-10-26 05:03:45.000 299 21229.22 225.99 42948.70 47909.75 2017-10-26 05:03:46.000 299 21229.23 225.99 42948.70 47909.75 2017-10-26 05:03:47.000 299 21229.23 226.04 42948.69 47909.74 2017-10-26 05:03:48.000 299 21229.20 226.07 42948.66 47909.72 2017-10-26 05:03:49.000 299 21229.19 226.07 42948.62 47909.71 2017-10-26 05:03:50.000 299 21229.18 226.07 42948.61 47909.68 2017-10-26 05:03:51.000 299 21229.16 226.06 42948.58 47909.63 2017-10-26 05:03:52.000 299 21229.19 226.01 42948.56 47909.65 2017-10-26 05:03:53.000 299 21229.19 225.96 42948.62 47909.65 2017-10-26 05:03:54.000 299 21229.22 225.92 42948.62 47909.64 2017-10-26 05:03:55.000 299 21229.22 225.90 42948.62 47909.71 2017-10-26 05:03:56.000 299 21229.23 225.89 42948.65 47909.71 2017-10-26 05:03:57.000 299 21229.19 225.92 42948.65 47909.71 2017-10-26 05:03:58.000 299 21229.17 225.91 42948.67 47909.69 2017-10-26 05:03:59.000 299 21229.14 225.85 42948.63 47909.68 2017-10-26 05:04:00.000 299 21229.12 225.81 42948.62 47909.63 2017-10-26 05:04:01.000 299 21229.10 225.72 42948.57 47909.61 2017-10-26 05:04:02.000 299 21229.08 225.65 42948.56 47909.56 2017-10-26 05:04:03.000 299 21229.12 225.55 42948.56 47909.57 2017-10-26 05:04:04.000 299 21229.14 225.45 42948.56 47909.56 2017-10-26 05:04:05.000 299 21229.16 225.33 42948.61 47909.58 2017-10-26 05:04:06.000 299 21229.13 225.28 42948.62 47909.61 2017-10-26 05:04:07.000 299 21229.13 225.23 42948.64 47909.62 2017-10-26 05:04:08.000 299 21229.13 225.19 42948.67 47909.64 2017-10-26 05:04:09.000 299 21229.11 225.17 42948.64 47909.66 2017-10-26 05:04:10.000 299 21229.13 225.18 42948.65 47909.67 2017-10-26 05:04:11.000 299 21229.14 225.19 42948.63 47909.65 2017-10-26 05:04:12.000 299 21229.15 225.19 42948.62 47909.64 2017-10-26 05:04:13.000 299 21229.19 225.15 42948.63 47909.68 2017-10-26 05:04:14.000 299 21229.18 225.09 42948.64 47909.66 2017-10-26 05:04:15.000 299 21229.20 225.05 42948.68 47909.68 2017-10-26 05:04:16.000 299 21229.19 224.98 42948.70 47909.69 2017-10-26 05:04:17.000 299 21229.23 224.91 42948.70 47909.73 2017-10-26 05:04:18.000 299 21229.24 224.87 42948.74 47909.76 2017-10-26 05:04:19.000 299 21229.25 224.86 42948.76 47909.80 2017-10-26 05:04:20.000 299 21229.27 224.83 42948.77 47909.82 2017-10-26 05:04:21.000 299 21229.32 224.80 42948.82 47909.84 2017-10-26 05:04:22.000 299 21229.33 224.78 42948.83 47909.87 2017-10-26 05:04:23.000 299 21229.37 224.70 42948.85 47909.91 2017-10-26 05:04:24.000 299 21229.35 224.67 42948.86 47909.95 2017-10-26 05:04:25.000 299 21229.35 224.69 42948.92 47910.01 2017-10-26 05:04:26.000 299 21229.35 224.72 42948.93 47909.97 2017-10-26 05:04:27.000 299 21229.38 224.74 42948.91 47910.00 2017-10-26 05:04:28.000 299 21229.37 224.76 42948.90 47909.98 2017-10-26 05:04:29.000 299 21229.33 224.77 42948.84 47909.96 2017-10-26 05:04:30.000 299 21229.29 224.79 42948.82 47909.93 2017-10-26 05:04:31.000 299 21229.31 224.79 42948.79 47909.90 2017-10-26 05:04:32.000 299 21229.32 224.77 42948.79 47909.88 2017-10-26 05:04:33.000 299 21229.30 224.74 42948.81 47909.88 2017-10-26 05:04:34.000 299 21229.28 224.71 42948.84 47909.86 2017-10-26 05:04:35.000 299 21229.27 224.67 42948.84 47909.89 2017-10-26 05:04:36.000 299 21229.28 224.63 42948.87 47909.92 2017-10-26 05:04:37.000 299 21229.29 224.58 42948.90 47909.93 2017-10-26 05:04:38.000 299 21229.30 224.55 42948.92 47909.92 2017-10-26 05:04:39.000 299 21229.30 224.52 42948.92 47909.94 2017-10-26 05:04:40.000 299 21229.32 224.52 42948.93 47909.96 2017-10-26 05:04:41.000 299 21229.39 224.51 42948.91 47910.00 2017-10-26 05:04:42.000 299 21229.40 224.49 42948.88 47910.00 2017-10-26 05:04:43.000 299 21229.35 224.44 42948.93 47910.02 2017-10-26 05:04:44.000 299 21229.37 224.38 42948.98 47910.04 2017-10-26 05:04:45.000 299 21229.38 224.31 42949.02 47910.05 2017-10-26 05:04:46.000 299 21229.40 224.26 42949.08 47910.10 2017-10-26 05:04:47.000 299 21229.42 224.20 42949.08 47910.15 2017-10-26 05:04:48.000 299 21229.42 224.16 42949.14 47910.17 2017-10-26 05:04:49.000 299 21229.42 224.16 42949.17 47910.23 2017-10-26 05:04:50.000 299 21229.38 224.19 42949.20 47910.24 2017-10-26 05:04:51.000 299 21229.36 224.21 42949.21 47910.24 2017-10-26 05:04:52.000 299 21229.38 224.21 42949.24 47910.25 2017-10-26 05:04:53.000 299 21229.38 224.25 42949.25 47910.28 2017-10-26 05:04:54.000 299 21229.40 224.26 42949.29 47910.32 2017-10-26 05:04:55.000 299 21229.42 224.30 42949.30 47910.31 2017-10-26 05:04:56.000 299 21229.43 224.35 42949.31 47910.35 2017-10-26 05:04:57.000 299 21229.46 224.37 42949.31 47910.37 2017-10-26 05:04:58.000 299 21229.45 224.38 42949.35 47910.38 2017-10-26 05:04:59.000 299 21229.46 224.38 42949.32 47910.42 2017-10-26 05:05:00.000 299 21229.45 224.40 42949.30 47910.41 2017-10-26 05:05:01.000 299 21229.44 224.39 42949.37 47910.45 2017-10-26 05:05:02.000 299 21229.44 224.38 42949.40 47910.41 2017-10-26 05:05:03.000 299 21229.44 224.40 42949.35 47910.44 2017-10-26 05:05:04.000 299 21229.40 224.43 42949.35 47910.44 2017-10-26 05:05:05.000 299 21229.36 224.44 42949.36 47910.40 2017-10-26 05:05:06.000 299 21229.35 224.51 42949.37 47910.40 2017-10-26 05:05:07.000 299 21229.32 224.56 42949.33 47910.37 2017-10-26 05:05:08.000 299 21229.31 224.59 42949.32 47910.34 2017-10-26 05:05:09.000 299 21229.27 224.62 42949.29 47910.30 2017-10-26 05:05:10.000 299 21229.25 224.65 42949.27 47910.28 2017-10-26 05:05:11.000 299 21229.27 224.66 42949.27 47910.26 2017-10-26 05:05:12.000 299 21229.26 224.69 42949.24 47910.22 2017-10-26 05:05:13.000 299 21229.27 224.77 42949.23 47910.25 2017-10-26 05:05:14.000 299 21229.30 224.83 42949.21 47910.25 2017-10-26 05:05:15.000 299 21229.33 224.85 42949.15 47910.21 2017-10-26 05:05:16.000 299 21229.35 224.86 42949.09 47910.17 2017-10-26 05:05:17.000 299 21229.35 224.85 42949.10 47910.18 2017-10-26 05:05:18.000 299 21229.31 224.79 42949.11 47910.13 2017-10-26 05:05:19.000 299 21229.28 224.75 42949.14 47910.14 2017-10-26 05:05:20.000 299 21229.28 224.73 42949.14 47910.15 2017-10-26 05:05:21.000 299 21229.23 224.74 42949.16 47910.15 2017-10-26 05:05:22.000 299 21229.19 224.75 42949.19 47910.15 2017-10-26 05:05:23.000 299 21229.13 224.74 42949.18 47910.16 2017-10-26 05:05:24.000 299 21229.05 224.73 42949.18 47910.12 2017-10-26 05:05:25.000 299 21228.98 224.76 42949.19 47910.10 2017-10-26 05:05:26.000 299 21228.92 224.83 42949.19 47910.07 2017-10-26 05:05:27.000 299 21228.88 224.88 42949.16 47910.04 2017-10-26 05:05:28.000 299 21228.86 224.88 42949.14 47909.99 2017-10-26 05:05:29.000 299 21228.83 224.91 42949.10 47910.00 2017-10-26 05:05:30.000 299 21228.80 224.95 42949.07 47909.92 2017-10-26 05:05:31.000 299 21228.76 224.97 42949.04 47909.96 2017-10-26 05:05:32.000 299 21228.76 224.98 42949.07 47909.86 2017-10-26 05:05:33.000 299 21228.75 225.01 42949.04 47909.87 2017-10-26 05:05:34.000 299 21228.69 225.05 42948.99 47909.84 2017-10-26 05:05:35.000 299 21228.72 225.07 42948.99 47909.84 2017-10-26 05:05:36.000 299 21228.72 225.14 42948.95 47909.83 2017-10-26 05:05:37.000 299 21228.69 225.28 42948.86 47909.77 2017-10-26 05:05:38.000 299 21228.66 225.37 42948.82 47909.67 2017-10-26 05:05:39.000 299 21228.65 225.46 42948.77 47909.63 2017-10-26 05:05:40.000 299 21228.66 225.48 42948.71 47909.56 2017-10-26 05:05:41.000 299 21228.66 225.50 42948.71 47909.51 2017-10-26 05:05:42.000 299 21228.69 225.47 42948.67 47909.51 2017-10-26 05:05:43.000 299 21228.73 225.46 42948.68 47909.48 2017-10-26 05:05:44.000 299 21228.74 225.46 42948.70 47909.54 2017-10-26 05:05:45.000 299 21228.72 225.45 42948.68 47909.52 2017-10-26 05:05:46.000 299 21228.73 225.39 42948.70 47909.53 2017-10-26 05:05:47.000 299 21228.81 225.29 42948.78 47909.57 2017-10-26 05:05:48.000 299 21228.86 225.19 42948.84 47909.65 2017-10-26 05:05:49.000 299 21228.83 225.18 42948.90 47909.68 2017-10-26 05:05:50.000 299 21228.82 225.14 42948.97 47909.76 2017-10-26 05:05:51.000 299 21228.79 225.09 42948.98 47909.79 2017-10-26 05:05:52.000 299 21228.78 225.08 42948.99 47909.79 2017-10-26 05:05:53.000 299 21228.76 225.09 42949.01 47909.81 2017-10-26 05:05:54.000 299 21228.73 225.11 42949.04 47909.81 2017-10-26 05:05:55.000 299 21228.70 225.12 42949.03 47909.83 2017-10-26 05:05:56.000 299 21228.68 225.13 42949.02 47909.82 2017-10-26 05:05:57.000 299 21228.67 225.12 42949.00 47909.79 2017-10-26 05:05:58.000 299 21228.71 225.11 42949.04 47909.80 2017-10-26 05:05:59.000 299 21228.67 225.14 42949.04 47909.80 2017-10-26 05:06:00.000 299 21228.66 225.13 42949.07 47909.80 2017-10-26 05:06:01.000 299 21228.66 225.12 42949.08 47909.80 2017-10-26 05:06:02.000 299 21228.66 225.15 42949.05 47909.82 2017-10-26 05:06:03.000 299 21228.67 225.16 42949.06 47909.84 2017-10-26 05:06:04.000 299 21228.70 225.14 42949.05 47909.82 2017-10-26 05:06:05.000 299 21228.71 225.13 42949.07 47909.83 2017-10-26 05:06:06.000 299 21228.77 225.14 42949.08 47909.88 2017-10-26 05:06:07.000 299 21228.78 225.16 42949.13 47909.87 2017-10-26 05:06:08.000 299 21228.80 225.18 42949.11 47909.87 2017-10-26 05:06:09.000 299 21228.80 225.22 42949.05 47909.89 2017-10-26 05:06:10.000 299 21228.81 225.24 42949.04 47909.86 2017-10-26 05:06:11.000 299 21228.78 225.21 42949.02 47909.87 2017-10-26 05:06:12.000 299 21228.75 225.20 42949.01 47909.85 2017-10-26 05:06:13.000 299 21228.78 225.18 42949.02 47909.84 2017-10-26 05:06:14.000 299 21228.79 225.18 42949.00 47909.84 2017-10-26 05:06:15.000 299 21228.79 225.19 42948.98 47909.83 2017-10-26 05:06:16.000 299 21228.76 225.20 42948.96 47909.82 2017-10-26 05:06:17.000 299 21228.74 225.18 42948.95 47909.80 2017-10-26 05:06:18.000 299 21228.72 225.18 42948.96 47909.75 2017-10-26 05:06:19.000 299 21228.68 225.17 42948.97 47909.77 2017-10-26 05:06:20.000 299 21228.67 225.15 42948.97 47909.71 2017-10-26 05:06:21.000 299 21228.68 225.16 42948.98 47909.74 2017-10-26 05:06:22.000 299 21228.67 225.17 42948.99 47909.77 2017-10-26 05:06:23.000 299 21228.67 225.18 42948.99 47909.79 2017-10-26 05:06:24.000 299 21228.67 225.20 42948.99 47909.77 2017-10-26 05:06:25.000 299 21228.61 225.24 42948.99 47909.74 2017-10-26 05:06:26.000 299 21228.56 225.31 42948.95 47909.70 2017-10-26 05:06:27.000 299 21228.53 225.34 42948.93 47909.66 2017-10-26 05:06:28.000 299 21228.48 225.38 42948.87 47909.62 2017-10-26 05:06:29.000 299 21228.46 225.40 42948.85 47909.57 2017-10-26 05:06:30.000 299 21228.42 225.41 42948.85 47909.55 2017-10-26 05:06:31.000 299 21228.36 225.43 42948.84 47909.51 2017-10-26 05:06:32.000 299 21228.34 225.44 42948.81 47909.47 2017-10-26 05:06:33.000 299 21228.37 225.45 42948.82 47909.46 2017-10-26 05:06:34.000 299 21228.39 225.48 42948.82 47909.44 2017-10-26 05:06:35.000 299 21228.40 225.51 42948.79 47909.45 2017-10-26 05:06:36.000 299 21228.41 225.53 42948.73 47909.40 2017-10-26 05:06:37.000 299 21228.42 225.56 42948.73 47909.42 2017-10-26 05:06:38.000 299 21228.47 225.61 42948.69 47909.39 2017-10-26 05:06:39.000 299 21228.47 225.63 42948.65 47909.40 2017-10-26 05:06:40.000 299 21228.44 225.65 42948.64 47909.40 2017-10-26 05:06:41.000 299 21228.45 225.66 42948.60 47909.33 2017-10-26 05:06:42.000 299 21228.47 225.65 42948.63 47909.32 2017-10-26 05:06:43.000 299 21228.49 225.65 42948.62 47909.37 2017-10-26 05:06:44.000 299 21228.55 225.65 42948.61 47909.35 2017-10-26 05:06:45.000 299 21228.56 225.67 42948.63 47909.37 2017-10-26 05:06:46.000 299 21228.55 225.69 42948.65 47909.37 2017-10-26 05:06:47.000 299 21228.58 225.66 42948.65 47909.43 2017-10-26 05:06:48.000 299 21228.57 225.65 42948.62 47909.38 2017-10-26 05:06:49.000 299 21228.58 225.68 42948.69 47909.45 2017-10-26 05:06:50.000 299 21228.62 225.68 42948.71 47909.45 2017-10-26 05:06:51.000 299 21228.65 225.68 42948.69 47909.47 2017-10-26 05:06:52.000 299 21228.67 225.70 42948.71 47909.50 2017-10-26 05:06:53.000 299 21228.63 225.75 42948.70 47909.49 2017-10-26 05:06:54.000 299 21228.65 225.81 42948.69 47909.49 2017-10-26 05:06:55.000 299 21228.65 225.84 42948.67 47909.46 2017-10-26 05:06:56.000 299 21228.68 225.87 42948.65 47909.47 2017-10-26 05:06:57.000 299 21228.69 225.88 42948.67 47909.46 2017-10-26 05:06:58.000 299 21228.73 225.90 42948.66 47909.46 2017-10-26 05:06:59.000 299 21228.75 225.91 42948.62 47909.47 2017-10-26 05:07:00.000 299 21228.77 225.90 42948.63 47909.45 2017-10-26 05:07:01.000 299 21228.79 225.88 42948.63 47909.47 2017-10-26 05:07:02.000 299 21228.80 225.88 42948.61 47909.46 2017-10-26 05:07:03.000 299 21228.81 225.89 42948.61 47909.47 2017-10-26 05:07:04.000 299 21228.80 225.90 42948.61 47909.48 2017-10-26 05:07:05.000 299 21228.82 225.90 42948.61 47909.49 2017-10-26 05:07:06.000 299 21228.84 225.91 42948.62 47909.50 2017-10-26 05:07:07.000 299 21228.81 225.91 42948.61 47909.49 2017-10-26 05:07:08.000 299 21228.84 225.89 42948.63 47909.53 2017-10-26 05:07:09.000 299 21228.85 225.90 42948.67 47909.54 2017-10-26 05:07:10.000 299 21228.89 225.89 42948.63 47909.56 2017-10-26 05:07:11.000 299 21228.90 225.83 42948.67 47909.55 2017-10-26 05:07:12.000 299 21228.90 225.83 42948.71 47909.58 2017-10-26 05:07:13.000 299 21228.92 225.83 42948.71 47909.56 2017-10-26 05:07:14.000 299 21228.89 225.82 42948.71 47909.59 2017-10-26 05:07:15.000 299 21228.90 225.83 42948.69 47909.60 2017-10-26 05:07:16.000 299 21228.93 225.85 42948.72 47909.57 2017-10-26 05:07:17.000 299 21228.94 225.85 42948.72 47909.63 2017-10-26 05:07:18.000 299 21228.97 225.87 42948.73 47909.60 2017-10-26 05:07:19.000 299 21228.99 225.91 42948.71 47909.63 2017-10-26 05:07:20.000 299 21229.03 225.91 42948.72 47909.58 2017-10-26 05:07:21.000 299 21229.05 225.90 42948.73 47909.61 2017-10-26 05:07:22.000 299 21229.02 225.90 42948.71 47909.62 2017-10-26 05:07:23.000 299 21229.04 225.90 42948.67 47909.64 2017-10-26 05:07:24.000 299 21229.04 225.93 42948.65 47909.59 2017-10-26 05:07:25.000 299 21229.05 225.96 42948.68 47909.62 2017-10-26 05:07:26.000 299 21229.04 225.99 42948.60 47909.61 2017-10-26 05:07:27.000 299 21229.01 226.04 42948.61 47909.59 2017-10-26 05:07:28.000 299 21228.97 226.07 42948.54 47909.52 2017-10-26 05:07:29.000 299 21229.00 226.03 42948.53 47909.51 2017-10-26 05:07:30.000 299 21228.99 226.04 42948.50 47909.50 2017-10-26 05:07:31.000 299 21229.01 226.05 42948.49 47909.45 2017-10-26 05:07:32.000 299 21229.03 226.00 42948.48 47909.44 2017-10-26 05:07:33.000 299 21229.05 225.99 42948.48 47909.46 2017-10-26 05:07:34.000 299 21229.06 225.96 42948.50 47909.48 2017-10-26 05:07:35.000 299 21229.06 225.90 42948.52 47909.50 2017-10-26 05:07:36.000 299 21229.05 225.92 42948.55 47909.50 2017-10-26 05:07:37.000 299 21229.07 225.94 42948.54 47909.50 2017-10-26 05:07:38.000 299 21229.03 225.92 42948.53 47909.50 2017-10-26 05:07:39.000 299 21229.02 225.90 42948.57 47909.53 2017-10-26 05:07:40.000 299 21229.09 225.89 42948.57 47909.56 2017-10-26 05:07:41.000 299 21229.12 225.89 42948.52 47909.56 2017-10-26 05:07:42.000 299 21229.14 225.85 42948.57 47909.56 2017-10-26 05:07:43.000 299 21229.15 225.83 42948.62 47909.59 2017-10-26 05:07:44.000 299 21229.16 225.83 42948.65 47909.61 2017-10-26 05:07:45.000 299 21229.10 225.85 42948.67 47909.62 2017-10-26 05:07:46.000 299 21229.07 225.86 42948.68 47909.66 2017-10-26 05:07:47.000 299 21229.06 225.89 42948.71 47909.69 2017-10-26 05:07:48.000 299 21229.07 225.88 42948.71 47909.67 2017-10-26 05:07:49.000 299 21229.03 225.90 42948.73 47909.70 2017-10-26 05:07:50.000 299 21229.00 225.93 42948.73 47909.71 2017-10-26 05:07:51.000 299 21228.96 225.96 42948.70 47909.68 2017-10-26 05:07:52.000 299 21228.93 225.97 42948.72 47909.65 2017-10-26 05:07:53.000 299 21228.92 226.00 42948.72 47909.61 2017-10-26 05:07:54.000 299 21228.92 225.97 42948.71 47909.63 2017-10-26 05:07:55.000 299 21228.90 225.94 42948.73 47909.64 2017-10-26 05:07:56.000 299 21228.90 225.96 42948.67 47909.62 2017-10-26 05:07:57.000 299 21228.90 225.97 42948.69 47909.59 2017-10-26 05:07:58.000 299 21228.89 225.96 42948.72 47909.60 2017-10-26 05:07:59.000 299 21228.86 225.97 42948.74 47909.60 2017-10-26 05:08:00.000 299 21228.86 225.99 42948.72 47909.60 2017-10-26 05:08:01.000 299 21228.85 226.01 42948.73 47909.58 2017-10-26 05:08:02.000 299 21228.91 226.04 42948.70 47909.60 2017-10-26 05:08:03.000 299 21228.94 226.05 42948.72 47909.62 2017-10-26 05:08:04.000 299 21228.96 226.08 42948.71 47909.61 2017-10-26 05:08:05.000 299 21228.95 226.09 42948.67 47909.62 2017-10-26 05:08:06.000 299 21228.92 226.11 42948.66 47909.61 2017-10-26 05:08:07.000 299 21228.93 226.10 42948.70 47909.64 2017-10-26 05:08:08.000 299 21228.94 226.10 42948.75 47909.65 2017-10-26 05:08:09.000 299 21228.94 226.12 42948.77 47909.63 2017-10-26 05:08:10.000 299 21228.91 226.18 42948.75 47909.63 2017-10-26 05:08:11.000 299 21228.87 226.24 42948.76 47909.60 2017-10-26 05:08:12.000 299 21228.86 226.27 42948.76 47909.60 2017-10-26 05:08:13.000 299 21228.83 226.28 42948.73 47909.57 2017-10-26 05:08:14.000 299 21228.83 226.29 42948.73 47909.54 2017-10-26 05:08:15.000 299 21228.85 226.29 42948.72 47909.56 2017-10-26 05:08:16.000 299 21228.88 226.24 42948.72 47909.54 2017-10-26 05:08:17.000 299 21228.92 226.17 42948.77 47909.59 2017-10-26 05:08:18.000 299 21228.94 226.11 42948.81 47909.61 2017-10-26 05:08:19.000 299 21229.00 226.03 42948.86 47909.68 2017-10-26 05:08:20.000 299 21229.01 225.96 42948.92 47909.73 2017-10-26 05:08:21.000 299 21229.03 225.92 42948.95 47909.79 2017-10-26 05:08:22.000 299 21229.02 225.90 42948.99 47909.85 2017-10-26 05:08:23.000 299 21229.02 225.88 42949.00 47909.88 2017-10-26 05:08:24.000 299 21229.03 225.87 42949.02 47909.88 2017-10-26 05:08:25.000 299 21228.99 225.87 42949.07 47909.91 2017-10-26 05:08:26.000 299 21228.97 225.88 42949.06 47909.92 2017-10-26 05:08:27.000 299 21228.93 225.87 42949.05 47909.89 2017-10-26 05:08:28.000 299 21228.90 225.84 42949.06 47909.90 2017-10-26 05:08:29.000 299 21228.86 225.81 42949.05 47909.87 2017-10-26 05:08:30.000 299 21228.82 225.76 42949.07 47909.84 2017-10-26 05:08:31.000 299 21228.74 225.72 42949.11 47909.85 2017-10-26 05:08:32.000 299 21228.68 225.69 42949.12 47909.81 2017-10-26 05:08:33.000 299 21228.64 225.67 42949.12 47909.81 2017-10-26 05:08:34.000 299 21228.58 225.68 42949.15 47909.80 2017-10-26 05:08:35.000 299 21228.54 225.70 42949.15 47909.82 2017-10-26 05:08:36.000 299 21228.52 225.71 42949.11 47909.78 2017-10-26 05:08:37.000 299 21228.49 225.70 42949.08 47909.74 2017-10-26 05:08:38.000 299 21228.48 225.71 42949.03 47909.72 2017-10-26 05:08:39.000 299 21228.47 225.71 42949.00 47909.68 2017-10-26 05:08:40.000 299 21228.47 225.68 42948.99 47909.67 2017-10-26 05:08:41.000 299 21228.44 225.66 42948.99 47909.65 2017-10-26 05:08:42.000 299 21228.46 225.64 42948.98 47909.61 2017-10-26 05:08:43.000 299 21228.46 225.64 42948.96 47909.62 2017-10-26 05:08:44.000 299 21228.45 225.63 42948.96 47909.61 2017-10-26 05:08:45.000 299 21228.40 225.57 42948.96 47909.60 2017-10-26 05:08:46.000 299 21228.38 225.52 42948.96 47909.58 2017-10-26 05:08:47.000 299 21228.32 225.53 42948.93 47909.56 2017-10-26 05:08:48.000 299 21228.30 225.52 42948.97 47909.54 2017-10-26 05:08:49.000 299 21228.31 225.51 42948.96 47909.51 2017-10-26 05:08:50.000 299 21228.31 225.50 42948.92 47909.47 2017-10-26 05:08:51.000 299 21228.29 225.46 42948.93 47909.47 2017-10-26 05:08:52.000 299 21228.26 225.45 42948.89 47909.46 2017-10-26 05:08:53.000 299 21228.22 225.46 42948.88 47909.45 2017-10-26 05:08:54.000 299 21228.22 225.48 42948.90 47909.42 2017-10-26 05:08:55.000 299 21228.18 225.45 42948.88 47909.42 2017-10-26 05:08:56.000 299 21228.17 225.46 42948.85 47909.42 2017-10-26 05:08:57.000 299 21228.17 225.50 42948.86 47909.38 2017-10-26 05:08:58.000 299 21228.14 225.52 42948.83 47909.37 2017-10-26 05:08:59.000 299 21228.12 225.58 42948.79 47909.36 2017-10-26 05:09:00.000 299 21228.10 225.63 42948.79 47909.31 2017-10-26 05:09:01.000 299 21228.11 225.66 42948.79 47909.25 2017-10-26 05:09:02.000 299 21228.14 225.67 42948.77 47909.23 2017-10-26 05:09:03.000 299 21228.12 225.69 42948.76 47909.26 2017-10-26 05:09:04.000 299 21228.10 225.68 42948.73 47909.21 2017-10-26 05:09:05.000 299 21228.10 225.67 42948.70 47909.21 2017-10-26 05:09:06.000 299 21228.09 225.68 42948.68 47909.20 2017-10-26 05:09:07.000 299 21228.09 225.70 42948.66 47909.19 2017-10-26 05:09:08.000 299 21228.07 225.75 42948.65 47909.17 2017-10-26 05:09:09.000 299 21228.06 225.73 42948.62 47909.20 2017-10-26 05:09:10.000 299 21228.05 225.75 42948.59 47909.14 2017-10-26 05:09:11.000 299 21228.02 225.74 42948.63 47909.12 2017-10-26 05:09:12.000 299 21228.04 225.70 42948.63 47909.13 2017-10-26 05:09:13.000 299 21228.02 225.70 42948.64 47909.12 2017-10-26 05:09:14.000 299 21228.00 225.71 42948.65 47909.13 2017-10-26 05:09:15.000 299 21227.99 225.70 42948.64 47909.14 2017-10-26 05:09:16.000 299 21227.99 225.70 42948.66 47909.14 2017-10-26 05:09:17.000 299 21227.97 225.72 42948.66 47909.12 2017-10-26 05:09:18.000 299 21227.94 225.75 42948.66 47909.15 2017-10-26 05:09:19.000 299 21227.96 225.78 42948.69 47909.16 2017-10-26 05:09:20.000 299 21228.00 225.79 42948.68 47909.12 2017-10-26 05:09:21.000 299 21227.97 225.80 42948.65 47909.15 2017-10-26 05:09:22.000 299 21228.03 225.81 42948.66 47909.16 2017-10-26 05:09:23.000 299 21228.01 225.82 42948.66 47909.14 2017-10-26 05:09:24.000 299 21228.02 225.83 42948.70 47909.15 2017-10-26 05:09:25.000 299 21228.04 225.82 42948.69 47909.17 2017-10-26 05:09:26.000 299 21228.07 225.79 42948.72 47909.17 2017-10-26 05:09:27.000 299 21228.07 225.80 42948.73 47909.19 2017-10-26 05:09:28.000 299 21228.07 225.84 42948.72 47909.23 2017-10-26 05:09:29.000 299 21228.11 225.89 42948.70 47909.22 2017-10-26 05:09:30.000 299 21228.14 225.91 42948.69 47909.24 2017-10-26 05:09:31.000 299 21228.14 225.94 42948.69 47909.23 2017-10-26 05:09:32.000 299 21228.17 225.96 42948.69 47909.23 2017-10-26 05:09:33.000 299 21228.19 225.96 42948.70 47909.22 2017-10-26 05:09:34.000 299 21228.19 225.98 42948.69 47909.25 2017-10-26 05:09:35.000 299 21228.16 226.03 42948.66 47909.24 2017-10-26 05:09:36.000 299 21228.16 226.06 42948.64 47909.21 2017-10-26 05:09:37.000 299 21228.23 226.04 42948.59 47909.20 2017-10-26 05:09:38.000 299 21228.23 226.00 42948.60 47909.20 2017-10-26 05:09:39.000 299 21228.22 225.99 42948.61 47909.21 2017-10-26 05:09:40.000 299 21228.24 225.97 42948.62 47909.21 2017-10-26 05:09:41.000 299 21228.25 225.98 42948.61 47909.22 2017-10-26 05:09:42.000 299 21228.21 226.02 42948.63 47909.23 2017-10-26 05:09:43.000 299 21228.25 226.04 42948.65 47909.22 2017-10-26 05:09:44.000 299 21228.27 226.04 42948.66 47909.25 2017-10-26 05:09:45.000 299 21228.28 226.01 42948.67 47909.25 2017-10-26 05:09:46.000 299 21228.25 226.03 42948.69 47909.24 2017-10-26 05:09:47.000 299 21228.26 226.03 42948.69 47909.28 2017-10-26 05:09:48.000 299 21228.27 225.99 42948.71 47909.27 2017-10-26 05:09:49.000 299 21228.28 226.00 42948.76 47909.29 2017-10-26 05:09:50.000 299 21228.28 226.00 42948.75 47909.29 2017-10-26 05:09:51.000 299 21228.27 225.98 42948.75 47909.32 2017-10-26 05:09:52.000 299 21228.28 225.98 42948.75 47909.34 2017-10-26 05:09:53.000 299 21228.28 225.94 42948.77 47909.37 2017-10-26 05:09:54.000 299 21228.33 225.92 42948.79 47909.35 2017-10-26 05:09:55.000 299 21228.31 225.90 42948.82 47909.40 2017-10-26 05:09:56.000 299 21228.29 225.89 42948.85 47909.40 2017-10-26 05:09:57.000 299 21228.26 225.88 42948.86 47909.44 2017-10-26 05:09:58.000 299 21228.27 225.86 42948.87 47909.44 2017-10-26 05:09:59.000 299 21228.26 225.85 42948.91 47909.46 2017-10-26 05:10:00.000 299 21228.23 225.81 42948.92 47909.50 2017-10-26 05:10:01.000 299 21228.26 225.83 42948.95 47909.51 2017-10-26 05:10:02.000 299 21228.28 225.82 42948.95 47909.53 2017-10-26 05:10:03.000 299 21228.28 225.83 42948.95 47909.54 2017-10-26 05:10:04.000 299 21228.29 225.83 42948.95 47909.57 2017-10-26 05:10:05.000 299 21228.29 225.85 42948.98 47909.58 2017-10-26 05:10:06.000 299 21228.28 225.87 42948.95 47909.59 2017-10-26 05:10:07.000 299 21228.24 225.84 42948.94 47909.57 2017-10-26 05:10:08.000 299 21228.18 225.85 42948.95 47909.53 2017-10-26 05:10:09.000 299 21228.12 225.87 42948.92 47909.52 2017-10-26 05:10:10.000 299 21228.09 225.91 42948.89 47909.46 2017-10-26 05:10:11.000 299 21228.08 225.96 42948.90 47909.46 2017-10-26 05:10:12.000 299 21228.12 226.02 42948.84 47909.43 2017-10-26 05:10:13.000 299 21228.12 226.06 42948.78 47909.40 2017-10-26 05:10:14.000 299 21228.08 226.14 42948.76 47909.34 2017-10-26 05:10:15.000 299 21228.08 226.15 42948.72 47909.30 2017-10-26 05:10:16.000 299 21228.10 226.17 42948.68 47909.30 2017-10-26 05:10:17.000 299 21228.09 226.22 42948.70 47909.26 2017-10-26 05:10:18.000 299 21228.13 226.21 42948.70 47909.28 2017-10-26 05:10:19.000 299 21228.11 226.22 42948.70 47909.29 2017-10-26 05:10:20.000 299 21228.16 226.19 42948.69 47909.29 2017-10-26 05:10:21.000 299 21228.20 226.19 42948.70 47909.32 2017-10-26 05:10:22.000 299 21228.22 226.21 42948.70 47909.32 2017-10-26 05:10:23.000 299 21228.20 226.24 42948.69 47909.32 2017-10-26 05:10:24.000 299 21228.21 226.24 42948.72 47909.34 2017-10-26 05:10:25.000 299 21228.25 226.27 42948.72 47909.34 2017-10-26 05:10:26.000 299 21228.21 226.26 42948.75 47909.34 2017-10-26 05:10:27.000 299 21228.19 226.24 42948.78 47909.36 2017-10-26 05:10:28.000 299 21228.17 226.21 42948.79 47909.37 2017-10-26 05:10:29.000 299 21228.15 226.25 42948.82 47909.39 2017-10-26 05:10:30.000 299 21228.13 226.28 42948.84 47909.38 2017-10-26 05:10:31.000 299 21228.11 226.28 42948.84 47909.42 2017-10-26 05:10:32.000 299 21228.08 226.33 42948.84 47909.40 2017-10-26 05:10:33.000 299 21228.07 226.35 42948.86 47909.41 2017-10-26 05:10:34.000 299 21228.10 226.35 42948.85 47909.42 2017-10-26 05:10:35.000 299 21228.07 226.35 42948.87 47909.43 2017-10-26 05:10:36.000 299 21228.10 226.38 42948.88 47909.42 2017-10-26 05:10:37.000 299 21228.12 226.40 42948.84 47909.44 2017-10-26 05:10:38.000 299 21228.13 226.41 42948.87 47909.43 2017-10-26 05:10:39.000 299 21228.11 226.42 42948.88 47909.42 2017-10-26 05:10:40.000 299 21228.15 226.41 42948.90 47909.42 2017-10-26 05:10:41.000 299 21228.17 226.44 42948.85 47909.45 2017-10-26 05:10:42.000 299 21228.15 226.44 42948.86 47909.42 2017-10-26 05:10:43.000 299 21228.09 226.49 42948.86 47909.41 2017-10-26 05:10:44.000 299 21228.05 226.51 42948.85 47909.42 2017-10-26 05:10:45.000 299 21228.04 226.55 42948.81 47909.37 2017-10-26 05:10:46.000 299 21228.05 226.56 42948.81 47909.35 2017-10-26 05:10:47.000 299 21228.03 226.57 42948.81 47909.38 2017-10-26 05:10:48.000 299 21228.07 226.56 42948.77 47909.28 2017-10-26 05:10:49.000 299 21228.04 226.55 42948.78 47909.34 2017-10-26 05:10:50.000 299 21228.08 226.55 42948.79 47909.31 2017-10-26 05:10:51.000 299 21228.12 226.62 42948.76 47909.32 2017-10-26 05:10:52.000 299 21228.14 226.65 42948.73 47909.29 2017-10-26 05:10:53.000 299 21228.15 226.67 42948.70 47909.30 2017-10-26 05:10:54.000 299 21228.20 226.67 42948.65 47909.26 2017-10-26 05:10:55.000 299 21228.21 226.68 42948.68 47909.27 2017-10-26 05:10:56.000 299 21228.22 226.67 42948.69 47909.28 2017-10-26 05:10:57.000 299 21228.20 226.71 42948.67 47909.29 2017-10-26 05:10:58.000 299 21228.21 226.69 42948.69 47909.29 2017-10-26 05:10:59.000 299 21228.19 226.69 42948.71 47909.30 2017-10-26 05:11:00.000 299 21228.20 226.69 42948.71 47909.29 2017-10-26 05:11:01.000 299 21228.20 226.68 42948.72 47909.33 2017-10-26 05:11:02.000 299 21228.17 226.68 42948.73 47909.31 2017-10-26 05:11:03.000 299 21228.14 226.71 42948.73 47909.32 2017-10-26 05:11:04.000 299 21228.12 226.72 42948.75 47909.33 2017-10-26 05:11:05.000 299 21228.12 226.73 42948.80 47909.36 2017-10-26 05:11:06.000 299 21228.11 226.76 42948.82 47909.36 2017-10-26 05:11:07.000 299 21228.14 226.78 42948.79 47909.37 2017-10-26 05:11:08.000 299 21228.14 226.81 42948.80 47909.37 2017-10-26 05:11:09.000 299 21228.16 226.87 42948.81 47909.40 2017-10-26 05:11:10.000 299 21228.18 226.89 42948.77 47909.36 2017-10-26 05:11:11.000 299 21228.21 226.89 42948.78 47909.38 2017-10-26 05:11:12.000 299 21228.19 226.87 42948.79 47909.41 2017-10-26 05:11:13.000 299 21228.19 226.82 42948.79 47909.39 2017-10-26 05:11:14.000 299 21228.20 226.81 42948.80 47909.43 2017-10-26 05:11:15.000 299 21228.25 226.79 42948.81 47909.43 2017-10-26 05:11:16.000 299 21228.26 226.81 42948.84 47909.44 2017-10-26 05:11:17.000 299 21228.28 226.82 42948.83 47909.47 2017-10-26 05:11:18.000 299 21228.31 226.80 42948.87 47909.48 2017-10-26 05:11:19.000 299 21228.32 226.78 42948.89 47909.50 2017-10-26 05:11:20.000 299 21228.33 226.75 42948.89 47909.51 2017-10-26 05:11:21.000 299 21228.36 226.76 42948.87 47909.53 2017-10-26 05:11:22.000 299 21228.35 226.80 42948.90 47909.55 2017-10-26 05:11:23.000 299 21228.37 226.81 42948.89 47909.54 2017-10-26 05:11:24.000 299 21228.39 226.79 42948.89 47909.53 2017-10-26 05:11:25.000 299 21228.39 226.79 42948.87 47909.54 2017-10-26 05:11:26.000 299 21228.41 226.77 42948.87 47909.57 2017-10-26 05:11:27.000 299 21228.43 226.76 42948.88 47909.56 2017-10-26 05:11:28.000 299 21228.43 226.77 42948.87 47909.55 2017-10-26 05:11:29.000 299 21228.43 226.79 42948.84 47909.56 2017-10-26 05:11:30.000 299 21228.47 226.81 42948.91 47909.52 2017-10-26 05:11:31.000 299 21228.51 226.83 42948.89 47909.56 2017-10-26 05:11:32.000 299 21228.53 226.83 42948.86 47909.55 2017-10-26 05:11:33.000 299 21228.51 226.85 42948.83 47909.55 2017-10-26 05:11:34.000 299 21228.51 226.85 42948.81 47909.56 2017-10-26 05:11:35.000 299 21228.50 226.80 42948.83 47909.55 2017-10-26 05:11:36.000 299 21228.53 226.76 42948.87 47909.58 2017-10-26 05:11:37.000 299 21228.56 226.75 42948.91 47909.58 2017-10-26 05:11:38.000 299 21228.56 226.73 42948.95 47909.63 2017-10-26 05:11:39.000 299 21228.54 226.74 42948.95 47909.65 2017-10-26 05:11:40.000 299 21228.55 226.71 42948.96 47909.68 2017-10-26 05:11:41.000 299 21228.57 226.72 42948.97 47909.70 2017-10-26 05:11:42.000 299 21228.56 226.70 42948.95 47909.68 2017-10-26 05:11:43.000 299 21228.63 226.68 42948.98 47909.71 2017-10-26 05:11:44.000 299 21228.61 226.65 42948.95 47909.67 2017-10-26 05:11:45.000 299 21228.55 226.68 42948.94 47909.71 2017-10-26 05:11:46.000 299 21228.55 226.67 42948.91 47909.68 2017-10-26 05:11:47.000 299 21228.56 226.67 42948.89 47909.65 2017-10-26 05:11:48.000 299 21228.53 226.66 42948.89 47909.65 2017-10-26 05:11:49.000 299 21228.51 226.63 42948.91 47909.65 2017-10-26 05:11:50.000 299 21228.50 226.60 42948.90 47909.65 2017-10-26 05:11:51.000 299 21228.48 226.59 42948.93 47909.64 2017-10-26 05:11:52.000 299 21228.51 226.60 42948.95 47909.63 2017-10-26 05:11:53.000 299 21228.55 226.57 42948.93 47909.64 2017-10-26 05:11:54.000 299 21228.54 226.51 42948.95 47909.64 2017-10-26 05:11:55.000 299 21228.51 226.46 42948.98 47909.69 2017-10-26 05:11:56.000 299 21228.50 226.40 42949.01 47909.70 2017-10-26 05:11:57.000 299 21228.50 226.40 42949.06 47909.71 2017-10-26 05:11:58.000 299 21228.52 226.38 42949.06 47909.72 2017-10-26 05:11:59.000 299 21228.53 226.38 42949.04 47909.74 2017-10-26 05:12:00.000 299 21228.51 226.40 42949.07 47909.75 2017-10-26 05:12:01.000 299 21228.51 226.37 42949.06 47909.78 2017-10-26 05:12:02.000 299 21228.50 226.34 42949.09 47909.74 2017-10-26 05:12:03.000 299 21228.44 226.33 42949.09 47909.78 2017-10-26 05:12:04.000 299 21228.42 226.36 42949.08 47909.73 2017-10-26 05:12:05.000 299 21228.41 226.38 42949.04 47909.75 2017-10-26 05:12:06.000 299 21228.36 226.39 42949.04 47909.70 2017-10-26 05:12:07.000 299 21228.35 226.39 42948.99 47909.68 2017-10-26 05:12:08.000 299 21228.32 226.43 42948.95 47909.61 2017-10-26 05:12:09.000 299 21228.31 226.43 42948.96 47909.58 2017-10-26 05:12:10.000 299 21228.30 226.48 42948.91 47909.57 2017-10-26 05:12:11.000 299 21228.25 226.51 42948.88 47909.53 2017-10-26 05:12:12.000 299 21228.27 226.53 42948.84 47909.47 2017-10-26 05:12:13.000 299 21228.25 226.55 42948.81 47909.46 2017-10-26 05:12:14.000 299 21228.22 226.56 42948.80 47909.43 2017-10-26 05:12:15.000 299 21228.19 226.59 42948.74 47909.38 2017-10-26 05:12:16.000 299 21228.16 226.65 42948.73 47909.31 2017-10-26 05:12:17.000 299 21228.13 226.69 42948.67 47909.30 2017-10-26 05:12:18.000 299 21228.09 226.69 42948.69 47909.26 2017-10-26 05:12:19.000 299 21228.04 226.67 42948.66 47909.22 2017-10-26 05:12:20.000 299 21228.01 226.70 42948.63 47909.17 2017-10-26 05:12:21.000 299 21228.02 226.70 42948.62 47909.17 2017-10-26 05:12:22.000 299 21228.00 226.71 42948.60 47909.14 2017-10-26 05:12:23.000 299 21227.98 226.76 42948.61 47909.13 2017-10-26 05:12:24.000 299 21227.97 226.79 42948.58 47909.10 2017-10-26 05:12:25.000 299 21227.94 226.78 42948.60 47909.12 2017-10-26 05:12:26.000 299 21227.86 226.80 42948.56 47909.04 2017-10-26 05:12:27.000 299 21227.82 226.78 42948.56 47909.05 2017-10-26 05:12:28.000 299 21227.82 226.78 42948.54 47909.03 2017-10-26 05:12:29.000 299 21227.82 226.80 42948.56 47909.01 2017-10-26 05:12:30.000 299 21227.87 226.84 42948.59 47909.06 2017-10-26 05:12:31.000 299 21227.89 226.85 42948.59 47909.05 2017-10-26 05:12:32.000 299 21227.91 226.82 42948.59 47909.08 2017-10-26 05:12:33.000 299 21227.91 226.83 42948.57 47909.07 2017-10-26 05:12:34.000 299 21227.92 226.85 42948.57 47909.05 2017-10-26 05:12:35.000 299 21227.92 226.82 42948.57 47909.05 2017-10-26 05:12:36.000 299 21227.92 226.83 42948.60 47909.06 2017-10-26 05:12:37.000 299 21227.97 226.86 42948.56 47909.06 2017-10-26 05:12:38.000 299 21228.00 226.87 42948.58 47909.07 2017-10-26 05:12:39.000 299 21228.02 226.89 42948.62 47909.12 2017-10-26 05:12:40.000 299 21228.02 226.92 42948.58 47909.12 2017-10-26 05:12:41.000 299 21228.03 226.91 42948.61 47909.17 2017-10-26 05:12:42.000 299 21228.07 226.96 42948.61 47909.17 2017-10-26 05:12:43.000 299 21228.05 227.00 42948.64 47909.21 2017-10-26 05:12:44.000 299 21228.08 227.04 42948.62 47909.23 2017-10-26 05:12:45.000 299 21228.16 227.06 42948.62 47909.26 2017-10-26 05:12:46.000 299 21228.21 227.10 42948.63 47909.25 2017-10-26 05:12:47.000 299 21228.26 227.13 42948.63 47909.28 2017-10-26 05:12:48.000 299 21228.29 227.14 42948.62 47909.27 2017-10-26 05:12:49.000 299 21228.29 227.18 42948.63 47909.33 2017-10-26 05:12:50.000 299 21228.36 227.20 42948.63 47909.29 2017-10-26 05:12:51.000 299 21228.36 227.21 42948.61 47909.34 2017-10-26 05:12:52.000 299 21228.35 227.19 42948.62 47909.32 2017-10-26 05:12:53.000 299 21228.39 227.20 42948.61 47909.36 2017-10-26 05:12:54.000 299 21228.41 227.24 42948.65 47909.37 2017-10-26 05:12:55.000 299 21228.36 227.24 42948.64 47909.36 2017-10-26 05:12:56.000 299 21228.40 227.26 42948.63 47909.37 2017-10-26 05:12:57.000 299 21228.40 227.23 42948.67 47909.36 2017-10-26 05:12:58.000 299 21228.43 227.21 42948.67 47909.38 2017-10-26 05:12:59.000 299 21228.45 227.20 42948.65 47909.38 2017-10-26 05:13:00.000 299 21228.45 227.16 42948.66 47909.42 2017-10-26 05:13:01.000 299 21228.43 227.15 42948.74 47909.43 2017-10-26 05:13:02.000 299 21228.44 227.15 42948.76 47909.45 2017-10-26 05:13:03.000 299 21228.44 227.16 42948.73 47909.48 2017-10-26 05:13:04.000 299 21228.45 227.17 42948.77 47909.50 2017-10-26 05:13:05.000 299 21228.48 227.20 42948.78 47909.53 2017-10-26 05:13:06.000 299 21228.50 227.18 42948.81 47909.54 2017-10-26 05:13:07.000 299 21228.50 227.17 42948.82 47909.57 2017-10-26 05:13:08.000 299 21228.50 227.20 42948.80 47909.55 2017-10-26 05:13:09.000 299 21228.53 227.23 42948.81 47909.55 2017-10-26 05:13:10.000 299 21228.56 227.22 42948.78 47909.57 2017-10-26 05:13:11.000 299 21228.59 227.19 42948.75 47909.57 2017-10-26 05:13:12.000 299 21228.61 227.19 42948.79 47909.57 2017-10-26 05:13:13.000 299 21228.65 227.19 42948.83 47909.62 2017-10-26 05:13:14.000 299 21228.66 227.19 42948.81 47909.60 2017-10-26 05:13:15.000 299 21228.69 227.18 42948.82 47909.64 2017-10-26 05:13:16.000 299 21228.71 227.20 42948.84 47909.63 2017-10-26 05:13:17.000 299 21228.70 227.26 42948.82 47909.65 2017-10-26 05:13:18.000 299 21228.67 227.31 42948.79 47909.64 2017-10-26 05:13:19.000 299 21228.68 227.34 42948.81 47909.65 2017-10-26 05:13:20.000 299 21228.66 227.39 42948.78 47909.64 2017-10-26 05:13:21.000 299 21228.66 227.41 42948.75 47909.59 2017-10-26 05:13:22.000 299 21228.66 227.43 42948.77 47909.59 2017-10-26 05:13:23.000 299 21228.61 227.44 42948.77 47909.54 2017-10-26 05:13:24.000 299 21228.57 227.47 42948.77 47909.54 2017-10-26 05:13:25.000 299 21228.53 227.49 42948.72 47909.48 2017-10-26 05:13:26.000 299 21228.48 227.54 42948.70 47909.49 2017-10-26 05:13:27.000 299 21228.48 227.57 42948.70 47909.48 2017-10-26 05:13:28.000 299 21228.45 227.58 42948.69 47909.47 2017-10-26 05:13:29.000 299 21228.43 227.61 42948.66 47909.41 2017-10-26 05:13:30.000 299 21228.41 227.63 42948.66 47909.41 2017-10-26 05:13:31.000 299 21228.41 227.66 42948.66 47909.42 2017-10-26 05:13:32.000 299 21228.41 227.62 42948.65 47909.42 2017-10-26 05:13:33.000 299 21228.43 227.63 42948.65 47909.40 2017-10-26 05:13:34.000 299 21228.43 227.66 42948.66 47909.40 2017-10-26 05:13:35.000 299 21228.49 227.70 42948.65 47909.46 2017-10-26 05:13:36.000 299 21228.57 227.74 42948.69 47909.46 2017-10-26 05:13:37.000 299 21228.61 227.76 42948.69 47909.52 2017-10-26 05:13:38.000 299 21228.64 227.80 42948.73 47909.50 2017-10-26 05:13:39.000 299 21228.68 227.86 42948.71 47909.57 2017-10-26 05:13:40.000 299 21228.71 227.84 42948.71 47909.55 2017-10-26 05:13:41.000 299 21228.78 227.82 42948.74 47909.60 2017-10-26 05:13:42.000 299 21228.83 227.82 42948.78 47909.64 2017-10-26 05:13:43.000 299 21228.82 227.81 42948.79 47909.64 2017-10-26 05:13:44.000 299 21228.82 227.80 42948.79 47909.70 2017-10-26 05:13:45.000 299 21228.86 227.76 42948.83 47909.71 2017-10-26 05:13:46.000 299 21228.89 227.72 42948.87 47909.73 2017-10-26 05:13:47.000 299 21228.90 227.70 42948.90 47909.79 2017-10-26 05:13:48.000 299 21228.94 227.68 42948.91 47909.80 2017-10-26 05:13:49.000 299 21228.96 227.68 42948.92 47909.84 2017-10-26 05:13:50.000 299 21228.94 227.69 42948.94 47909.84 2017-10-26 05:13:51.000 299 21228.96 227.69 42948.97 47909.88 2017-10-26 05:13:52.000 299 21228.95 227.72 42948.99 47909.89 2017-10-26 05:13:53.000 299 21228.93 227.75 42949.00 47909.88 2017-10-26 05:13:54.000 299 21228.93 227.74 42948.98 47909.91 2017-10-26 05:13:55.000 299 21228.94 227.75 42948.97 47909.87 2017-10-26 05:13:56.000 299 21228.94 227.77 42949.01 47909.88 2017-10-26 05:13:57.000 299 21228.96 227.78 42948.95 47909.90 2017-10-26 05:13:58.000 299 21228.94 227.78 42948.95 47909.85 2017-10-26 05:13:59.000 299 21228.93 227.79 42948.97 47909.88 2017-10-26 05:14:00.000 299 21228.93 227.77 42948.98 47909.88 2017-10-26 05:14:01.000 299 21228.91 227.77 42948.94 47909.89 2017-10-26 05:14:02.000 299 21228.91 227.75 42948.92 47909.86 2017-10-26 05:14:03.000 299 21228.94 227.77 42948.98 47909.88 2017-10-26 05:14:04.000 299 21228.92 227.80 42948.99 47909.90 2017-10-26 05:14:05.000 299 21228.89 227.85 42948.99 47909.89 2017-10-26 05:14:06.000 299 21228.92 227.88 42949.02 47909.92 2017-10-26 05:14:07.000 299 21228.91 227.95 42949.00 47909.93 2017-10-26 05:14:08.000 299 21228.87 228.01 42949.01 47909.89 2017-10-26 05:14:09.000 299 21228.86 228.00 42948.99 47909.84 2017-10-26 05:14:10.000 299 21228.83 228.04 42948.96 47909.83 2017-10-26 05:14:11.000 299 21228.81 228.08 42948.96 47909.82 2017-10-26 05:14:12.000 299 21228.82 228.10 42948.98 47909.87 2017-10-26 05:14:13.000 299 21228.83 228.10 42948.98 47909.80 2017-10-26 05:14:14.000 299 21228.86 228.12 42948.98 47909.85 2017-10-26 05:14:15.000 299 21228.89 228.13 42948.97 47909.84 2017-10-26 05:14:16.000 299 21228.89 228.15 42948.94 47909.86 2017-10-26 05:14:17.000 299 21228.91 228.13 42948.97 47909.88 2017-10-26 05:14:18.000 299 21228.92 228.13 42948.98 47909.86 2017-10-26 05:14:19.000 299 21228.93 228.12 42948.96 47909.87 2017-10-26 05:14:20.000 299 21228.93 228.08 42948.99 47909.87 2017-10-26 05:14:21.000 299 21228.91 228.02 42949.02 47909.89 2017-10-26 05:14:22.000 299 21228.89 227.96 42949.07 47909.91 2017-10-26 05:14:23.000 299 21228.88 227.97 42949.06 47909.92 2017-10-26 05:14:24.000 299 21228.84 227.97 42949.07 47909.95 2017-10-26 05:14:25.000 299 21228.84 227.96 42949.05 47909.95 2017-10-26 05:14:26.000 299 21228.80 227.99 42949.05 47909.92 2017-10-26 05:14:27.000 299 21228.76 228.03 42949.04 47909.89 2017-10-26 05:14:28.000 299 21228.75 228.00 42949.02 47909.87 2017-10-26 05:14:29.000 299 21228.77 228.00 42948.98 47909.85 2017-10-26 05:14:30.000 299 21228.75 227.98 42948.97 47909.81 2017-10-26 05:14:31.000 299 21228.75 227.99 42949.01 47909.81 2017-10-26 05:14:32.000 299 21228.74 227.95 42949.05 47909.82 2017-10-26 05:14:33.000 299 21228.76 227.95 42949.04 47909.82 2017-10-26 05:14:34.000 299 21228.75 227.96 42949.04 47909.83 2017-10-26 05:14:35.000 299 21228.78 227.96 42949.03 47909.83 2017-10-26 05:14:36.000 299 21228.80 227.94 42949.03 47909.82 2017-10-26 05:14:37.000 299 21228.79 227.93 42949.04 47909.84 2017-10-26 05:14:38.000 299 21228.82 227.87 42949.07 47909.83 2017-10-26 05:14:39.000 299 21228.80 227.82 42949.12 47909.90 2017-10-26 05:14:40.000 299 21228.81 227.80 42949.16 47909.92 2017-10-26 05:14:41.000 299 21228.80 227.78 42949.20 47909.97 2017-10-26 05:14:42.000 299 21228.80 227.78 42949.23 47909.98 2017-10-26 05:14:43.000 299 21228.86 227.79 42949.26 47910.01 2017-10-26 05:14:44.000 299 21228.88 227.80 42949.26 47910.06 2017-10-26 05:14:45.000 299 21228.89 227.83 42949.26 47910.06 2017-10-26 05:14:46.000 299 21228.91 227.84 42949.21 47910.08 2017-10-26 05:14:47.000 299 21228.94 227.86 42949.19 47910.07 2017-10-26 05:14:48.000 299 21228.95 227.85 42949.20 47910.06 2017-10-26 05:14:49.000 299 21228.98 227.83 42949.18 47910.02 2017-10-26 05:14:50.000 299 21228.97 227.81 42949.14 47910.04 2017-10-26 05:14:51.000 299 21228.93 227.82 42949.13 47910.02 2017-10-26 05:14:52.000 299 21228.90 227.81 42949.14 47910.01 2017-10-26 05:14:53.000 299 21228.91 227.80 42949.12 47909.96 2017-10-26 05:14:54.000 299 21228.90 227.78 42949.10 47909.96 2017-10-26 05:14:55.000 299 21228.89 227.75 42949.06 47909.99 2017-10-26 05:14:56.000 299 21228.89 227.66 42949.09 47909.93 2017-10-26 05:14:57.000 299 21228.90 227.61 42949.09 47909.99 2017-10-26 05:14:58.000 299 21228.88 227.57 42949.14 47909.96 2017-10-26 05:14:59.000 299 21228.87 227.51 42949.16 47910.02 2017-10-26 05:15:00.000 299 21228.84 227.51 42949.14 47909.96 2017-10-26 05:15:01.000 299 21228.82 227.51 42949.16 47910.01 2017-10-26 05:15:02.000 299 21228.81 227.49 42949.16 47909.98 2017-10-26 05:15:03.000 299 21228.81 227.45 42949.18 47909.93 2017-10-26 05:15:04.000 299 21228.77 227.41 42949.19 47909.98 2017-10-26 05:15:05.000 299 21228.78 227.36 42949.19 47909.98 2017-10-26 05:15:06.000 299 21228.77 227.35 42949.22 47909.95 2017-10-26 05:15:07.000 299 21228.78 227.31 42949.22 47910.00 2017-10-26 05:15:08.000 299 21228.77 227.31 42949.22 47909.98 2017-10-26 05:15:09.000 299 21228.75 227.30 42949.23 47910.03 2017-10-26 05:15:10.000 299 21228.73 227.29 42949.23 47909.97 2017-10-26 05:15:11.000 299 21228.71 227.29 42949.23 47909.99 2017-10-26 05:15:12.000 299 21228.68 227.31 42949.21 47910.00 2017-10-26 05:15:13.000 299 21228.64 227.32 42949.18 47909.96 2017-10-26 05:15:14.000 299 21228.66 227.31 42949.16 47909.93 2017-10-26 05:15:15.000 299 21228.63 227.31 42949.15 47909.93 2017-10-26 05:15:16.000 299 21228.60 227.30 42949.16 47909.89 2017-10-26 05:15:17.000 299 21228.56 227.24 42949.16 47909.89 2017-10-26 05:15:18.000 299 21228.56 227.19 42949.18 47909.87 2017-10-26 05:15:19.000 299 21228.58 227.17 42949.19 47909.86 2017-10-26 05:15:20.000 299 21228.60 227.14 42949.18 47909.86 2017-10-26 05:15:21.000 299 21228.59 227.13 42949.20 47909.91 2017-10-26 05:15:22.000 299 21228.58 227.08 42949.21 47909.88 2017-10-26 05:15:23.000 299 21228.58 227.07 42949.25 47909.92 2017-10-26 05:15:24.000 299 21228.55 227.05 42949.26 47909.94 2017-10-26 05:15:25.000 299 21228.56 226.98 42949.23 47909.92 2017-10-26 05:15:26.000 299 21228.53 226.92 42949.26 47909.90 2017-10-26 05:15:27.000 299 21228.50 226.88 42949.23 47909.93 2017-10-26 05:15:28.000 299 21228.50 226.82 42949.25 47909.89 2017-10-26 05:15:29.000 299 21228.53 226.80 42949.28 47909.92 2017-10-26 05:15:30.000 299 21228.52 226.79 42949.28 47909.89 2017-10-26 05:15:31.000 299 21228.54 226.78 42949.29 47909.94 2017-10-26 05:15:32.000 299 21228.55 226.78 42949.27 47909.95 2017-10-26 05:15:33.000 299 21228.58 226.77 42949.29 47909.98 2017-10-26 05:15:34.000 299 21228.59 226.74 42949.30 47910.00 2017-10-26 05:15:35.000 299 21228.58 226.72 42949.33 47910.00 2017-10-26 05:15:36.000 299 21228.61 226.69 42949.36 47910.05 2017-10-26 05:15:37.000 299 21228.62 226.70 42949.37 47910.07 2017-10-26 05:15:38.000 299 21228.65 226.67 42949.39 47910.11 2017-10-26 05:15:39.000 299 21228.64 226.68 42949.42 47910.13 2017-10-26 05:15:40.000 299 21228.68 226.67 42949.43 47910.17 2017-10-26 05:15:41.000 299 21228.68 226.65 42949.50 47910.20 2017-10-26 05:15:42.000 299 21228.66 226.63 42949.49 47910.24 2017-10-26 05:15:43.000 299 21228.65 226.65 42949.51 47910.26 2017-10-26 05:15:44.000 299 21228.65 226.66 42949.55 47910.26 2017-10-26 05:15:45.000 299 21228.63 226.67 42949.55 47910.27 2017-10-26 05:15:46.000 299 21228.63 226.69 42949.55 47910.26 2017-10-26 05:15:47.000 299 21228.66 226.76 42949.57 47910.29 2017-10-26 05:15:48.000 299 21228.70 226.83 42949.55 47910.25 2017-10-26 05:15:49.000 299 21228.66 226.93 42949.51 47910.25 2017-10-26 05:15:50.000 299 21228.66 227.01 42949.40 47910.20 2017-10-26 05:15:51.000 299 21228.70 227.03 42949.35 47910.16 2017-10-26 05:15:52.000 299 21228.68 227.09 42949.31 47910.07 2017-10-26 05:15:53.000 299 21228.67 227.11 42949.31 47910.07 2017-10-26 05:15:54.000 299 21228.66 227.12 42949.30 47910.05 2017-10-26 05:15:55.000 299 21228.68 227.13 42949.28 47910.03 2017-10-26 05:15:56.000 299 21228.67 227.13 42949.25 47909.97 2017-10-26 05:15:57.000 299 21228.65 227.13 42949.20 47909.97 2017-10-26 05:15:58.000 299 21228.66 227.09 42949.18 47909.93 2017-10-26 05:15:59.000 299 21228.68 227.06 42949.18 47909.90 2017-10-26 05:16:00.000 299 21228.67 227.06 42949.15 47909.91 2017-10-26 05:16:01.000 299 21228.67 227.06 42949.10 47909.93 2017-10-26 05:16:02.000 299 21228.64 227.03 42949.10 47909.88 2017-10-26 05:16:03.000 299 21228.64 227.01 42949.15 47909.92 2017-10-26 05:16:04.000 299 21228.61 226.97 42949.15 47909.88 2017-10-26 05:16:05.000 299 21228.61 226.99 42949.14 47909.88 2017-10-26 05:16:06.000 299 21228.56 227.03 42949.13 47909.85 2017-10-26 05:16:07.000 299 21228.54 227.08 42949.08 47909.83 2017-10-26 05:16:08.000 299 21228.53 227.14 42949.03 47909.80 2017-10-26 05:16:09.000 299 21228.50 227.18 42949.02 47909.76 2017-10-26 05:16:10.000 299 21228.48 227.25 42948.98 47909.72 2017-10-26 05:16:11.000 299 21228.48 227.30 42948.92 47909.70 2017-10-26 05:16:12.000 299 21228.48 227.33 42948.87 47909.63 2017-10-26 05:16:13.000 299 21228.52 227.34 42948.83 47909.58 2017-10-26 05:16:14.000 299 21228.54 227.34 42948.82 47909.56 2017-10-26 05:16:15.000 299 21228.54 227.32 42948.80 47909.56 2017-10-26 05:16:16.000 299 21228.59 227.29 42948.77 47909.53 2017-10-26 05:16:17.000 299 21228.58 227.28 42948.79 47909.54 2017-10-26 05:16:18.000 299 21228.64 227.28 42948.79 47909.57 2017-10-26 05:16:19.000 299 21228.66 227.27 42948.78 47909.59 2017-10-26 05:16:20.000 299 21228.72 227.24 42948.80 47909.57 2017-10-26 05:16:21.000 299 21228.74 227.22 42948.79 47909.62 2017-10-26 05:16:22.000 299 21228.75 227.20 42948.79 47909.64 2017-10-26 05:16:23.000 299 21228.72 227.16 42948.81 47909.65 2017-10-26 05:16:24.000 299 21228.74 227.15 42948.85 47909.63 2017-10-26 05:16:25.000 299 21228.73 227.15 42948.88 47909.68 2017-10-26 05:16:26.000 299 21228.70 227.12 42948.89 47909.68 2017-10-26 05:16:27.000 299 21228.71 227.06 42948.93 47909.72 2017-10-26 05:16:28.000 299 21228.75 226.98 42948.96 47909.72 2017-10-26 05:16:29.000 299 21228.69 226.96 42948.99 47909.74 2017-10-26 05:16:30.000 299 21228.64 226.94 42949.02 47909.73 2017-10-26 05:16:31.000 299 21228.64 226.92 42949.05 47909.77 2017-10-26 05:16:32.000 299 21228.65 226.90 42949.07 47909.78 2017-10-26 05:16:33.000 299 21228.64 226.89 42949.07 47909.80 2017-10-26 05:16:34.000 299 21228.61 226.89 42949.07 47909.75 2017-10-26 05:16:35.000 299 21228.59 226.87 42949.07 47909.77 2017-10-26 05:16:36.000 299 21228.57 226.89 42949.05 47909.78 2017-10-26 05:16:37.000 299 21228.61 226.86 42949.07 47909.79 2017-10-26 05:16:38.000 299 21228.63 226.84 42949.06 47909.77 2017-10-26 05:16:39.000 299 21228.59 226.87 42949.06 47909.81 2017-10-26 05:16:40.000 299 21228.57 226.86 42949.00 47909.77 2017-10-26 05:16:41.000 299 21228.57 226.86 42949.02 47909.79 2017-10-26 05:16:42.000 299 21228.56 226.87 42949.04 47909.72 2017-10-26 05:16:43.000 299 21228.53 226.86 42949.03 47909.75 2017-10-26 05:16:44.000 299 21228.56 226.87 42949.04 47909.77 2017-10-26 05:16:45.000 299 21228.58 226.86 42949.02 47909.74 2017-10-26 05:16:46.000 299 21228.57 226.90 42949.00 47909.78 2017-10-26 05:16:47.000 299 21228.58 226.91 42949.02 47909.75 2017-10-26 05:16:48.000 299 21228.58 226.95 42948.98 47909.74 2017-10-26 05:16:49.000 299 21228.58 226.92 42948.99 47909.78 2017-10-26 05:16:50.000 299 21228.57 226.91 42949.03 47909.75 2017-10-26 05:16:51.000 299 21228.57 226.90 42949.01 47909.78 2017-10-26 05:16:52.000 299 21228.59 226.88 42949.03 47909.76 2017-10-26 05:16:53.000 299 21228.61 226.90 42949.04 47909.79 2017-10-26 05:16:54.000 299 21228.61 226.88 42949.08 47909.76 2017-10-26 05:16:55.000 299 21228.62 226.87 42949.05 47909.84 2017-10-26 05:16:56.000 299 21228.65 226.87 42949.05 47909.79 2017-10-26 05:16:57.000 299 21228.64 226.87 42949.06 47909.83 2017-10-26 05:16:58.000 299 21228.61 226.88 42949.05 47909.79 2017-10-26 05:16:59.000 299 21228.57 226.87 42949.04 47909.81 2017-10-26 05:17:00.000 299 21228.54 226.85 42949.07 47909.78 2017-10-26 05:17:01.000 299 21228.49 226.87 42949.05 47909.76 2017-10-26 05:17:02.000 299 21228.44 226.90 42949.05 47909.75 2017-10-26 05:17:03.000 299 21228.40 226.92 42949.04 47909.74 2017-10-26 05:17:04.000 299 21228.36 226.96 42949.01 47909.68 2017-10-26 05:17:05.000 299 21228.29 227.00 42948.96 47909.63 2017-10-26 05:17:06.000 299 21228.26 227.02 42948.91 47909.55 2017-10-26 05:17:07.000 299 21228.24 227.01 42948.91 47909.53 2017-10-26 05:17:08.000 299 21228.23 227.01 42948.90 47909.50 2017-10-26 05:17:09.000 299 21228.25 227.00 42948.89 47909.47 2017-10-26 05:17:10.000 299 21228.27 226.98 42948.87 47909.48 2017-10-26 05:17:11.000 299 21228.29 226.96 42948.89 47909.52 2017-10-26 05:17:12.000 299 21228.30 226.98 42948.91 47909.53 2017-10-26 05:17:13.000 299 21228.29 226.96 42948.91 47909.53 2017-10-26 05:17:14.000 299 21228.28 226.95 42948.91 47909.51 2017-10-26 05:17:15.000 299 21228.31 226.95 42948.96 47909.58 2017-10-26 05:17:16.000 299 21228.31 226.93 42948.97 47909.54 2017-10-26 05:17:17.000 299 21228.34 226.96 42948.97 47909.60 2017-10-26 05:17:18.000 299 21228.39 226.94 42948.98 47909.61 2017-10-26 05:17:19.000 299 21228.40 226.96 42949.00 47909.61 2017-10-26 05:17:20.000 299 21228.38 226.97 42948.98 47909.62 2017-10-26 05:17:21.000 299 21228.37 226.96 42949.02 47909.66 2017-10-26 05:17:22.000 299 21228.41 226.97 42949.02 47909.63 2017-10-26 05:17:23.000 299 21228.43 226.97 42949.01 47909.69 2017-10-26 05:17:24.000 299 21228.43 226.98 42949.04 47909.69 2017-10-26 05:17:25.000 299 21228.44 226.99 42949.05 47909.71 2017-10-26 05:17:26.000 299 21228.42 226.95 42949.05 47909.71 2017-10-26 05:17:27.000 299 21228.43 226.96 42949.05 47909.67 2017-10-26 05:17:28.000 299 21228.51 226.99 42949.05 47909.75 2017-10-26 05:17:29.000 299 21228.52 227.01 42949.08 47909.77 2017-10-26 05:17:30.000 299 21228.51 227.01 42949.06 47909.78 2017-10-26 05:17:31.000 299 21228.51 226.96 42949.11 47909.79 2017-10-26 05:17:32.000 299 21228.52 226.93 42949.11 47909.78 2017-10-26 05:17:33.000 299 21228.48 226.92 42949.10 47909.80 2017-10-26 05:17:34.000 299 21228.45 226.96 42949.12 47909.83 2017-10-26 05:17:35.000 299 21228.44 227.00 42949.14 47909.82 2017-10-26 05:17:36.000 299 21228.41 227.05 42949.13 47909.82 2017-10-26 05:17:37.000 299 21228.40 227.07 42949.10 47909.79 2017-10-26 05:17:38.000 299 21228.37 227.11 42949.10 47909.77 2017-10-26 05:17:39.000 299 21228.35 227.14 42949.09 47909.78 2017-10-26 05:17:40.000 299 21228.34 227.12 42949.06 47909.70 2017-10-26 05:17:41.000 299 21228.34 227.12 42949.04 47909.69 2017-10-26 05:17:42.000 299 21228.38 227.15 42949.07 47909.70 2017-10-26 05:17:43.000 299 21228.39 227.14 42949.05 47909.70 2017-10-26 05:17:44.000 299 21228.39 227.14 42949.03 47909.70 2017-10-26 05:17:45.000 299 21228.36 227.17 42949.03 47909.69 2017-10-26 05:17:46.000 299 21228.36 227.17 42948.98 47909.66 2017-10-26 05:17:47.000 299 21228.35 227.18 42948.95 47909.66 2017-10-26 05:17:48.000 299 21228.33 227.20 42948.95 47909.64 2017-10-26 05:17:49.000 299 21228.27 227.18 42948.94 47909.66 2017-10-26 05:17:50.000 299 21228.23 227.12 42948.96 47909.64 2017-10-26 05:17:51.000 299 21228.24 227.11 42948.99 47909.63 2017-10-26 05:17:52.000 299 21228.22 227.14 42949.00 47909.62 2017-10-26 05:17:53.000 299 21228.23 227.15 42948.99 47909.60 2017-10-26 05:17:54.000 299 21228.22 227.17 42948.97 47909.65 2017-10-26 05:17:55.000 299 21228.22 227.17 42948.93 47909.61 2017-10-26 05:17:56.000 299 21228.25 227.19 42948.93 47909.63 2017-10-26 05:17:57.000 299 21228.29 227.16 42948.94 47909.62 2017-10-26 05:17:58.000 299 21228.32 227.15 42948.92 47909.64 2017-10-26 05:17:59.000 299 21228.34 227.15 42948.94 47909.63 2017-10-26 05:18:00.000 299 21228.35 227.14 42948.94 47909.64 2017-10-26 05:18:01.000 299 21228.34 227.13 42948.96 47909.65 2017-10-26 05:18:02.000 299 21228.34 227.15 42948.99 47909.66 2017-10-26 05:18:03.000 299 21228.35 227.17 42948.95 47909.62 2017-10-26 05:18:04.000 299 21228.36 227.18 42948.94 47909.66 2017-10-26 05:18:05.000 299 21228.37 227.19 42948.96 47909.64 2017-10-26 05:18:06.000 299 21228.40 227.20 42948.93 47909.65 2017-10-26 05:18:07.000 299 21228.39 227.19 42948.91 47909.64 2017-10-26 05:18:08.000 299 21228.36 227.22 42948.90 47909.62 2017-10-26 05:18:09.000 299 21228.37 227.21 42948.88 47909.61 2017-10-26 05:18:10.000 299 21228.36 227.18 42948.89 47909.61 2017-10-26 05:18:11.000 299 21228.36 227.23 42948.87 47909.62 2017-10-26 05:18:12.000 299 21228.32 227.23 42948.92 47909.55 2017-10-26 05:18:13.000 299 21228.32 227.23 42948.89 47909.58 2017-10-26 05:18:14.000 299 21228.32 227.26 42948.87 47909.54 2017-10-26 05:18:15.000 299 21228.31 227.25 42948.88 47909.56 2017-10-26 05:18:16.000 299 21228.30 227.28 42948.89 47909.58 2017-10-26 05:18:17.000 299 21228.28 227.33 42948.90 47909.57 2017-10-26 05:18:18.000 299 21228.30 227.36 42948.94 47909.59 2017-10-26 05:18:19.000 299 21228.32 227.38 42948.93 47909.61 2017-10-26 05:18:20.000 299 21228.34 227.42 42948.91 47909.60 2017-10-26 05:18:21.000 299 21228.31 227.48 42948.91 47909.61 2017-10-26 05:18:22.000 299 21228.29 227.52 42948.89 47909.57 2017-10-26 05:18:23.000 299 21228.32 227.55 42948.88 47909.61 2017-10-26 05:18:24.000 299 21228.29 227.58 42948.88 47909.55 2017-10-26 05:18:25.000 299 21228.32 227.56 42948.85 47909.55 2017-10-26 05:18:26.000 299 21228.34 227.60 42948.85 47909.53 2017-10-26 05:18:27.000 299 21228.32 227.59 42948.85 47909.55 2017-10-26 05:18:28.000 299 21228.37 227.57 42948.84 47909.55 2017-10-26 05:18:29.000 299 21228.38 227.53 42948.85 47909.58 2017-10-26 05:18:30.000 299 21228.39 227.48 42948.88 47909.59 2017-10-26 05:18:31.000 299 21228.36 227.43 42948.88 47909.58 2017-10-26 05:18:32.000 299 21228.39 227.38 42948.91 47909.63 2017-10-26 05:18:33.000 299 21228.38 227.36 42948.95 47909.64 2017-10-26 05:18:34.000 299 21228.42 227.29 42949.01 47909.68 2017-10-26 05:18:35.000 299 21228.47 227.25 42949.00 47909.73 2017-10-26 05:18:36.000 299 21228.47 227.16 42949.07 47909.72 2017-10-26 05:18:37.000 299 21228.47 227.11 42949.07 47909.78 2017-10-26 05:18:38.000 299 21228.48 227.08 42949.12 47909.78 2017-10-26 05:18:39.000 299 21228.46 227.09 42949.12 47909.84 2017-10-26 05:18:40.000 299 21228.42 227.12 42949.13 47909.82 2017-10-26 05:18:41.000 299 21228.42 227.12 42949.12 47909.82 2017-10-26 05:18:42.000 299 21228.37 227.14 42949.09 47909.79 2017-10-26 05:18:43.000 299 21228.33 227.17 42949.08 47909.80 2017-10-26 05:18:44.000 299 21228.31 227.18 42949.08 47909.73 2017-10-26 05:18:45.000 299 21228.31 227.17 42949.08 47909.72 2017-10-26 05:18:46.000 299 21228.26 227.13 42949.04 47909.71 2017-10-26 05:18:47.000 299 21228.21 227.08 42949.08 47909.70 2017-10-26 05:18:48.000 299 21228.23 227.07 42949.15 47909.70 2017-10-26 05:18:49.000 299 21228.24 227.07 42949.14 47909.73 2017-10-26 05:18:50.000 299 21228.25 227.07 42949.16 47909.76 2017-10-26 05:18:51.000 299 21228.30 227.10 42949.15 47909.78 2017-10-26 05:18:52.000 299 21228.33 227.12 42949.20 47909.80 2017-10-26 05:18:53.000 299 21228.36 227.10 42949.19 47909.80 2017-10-26 05:18:54.000 299 21228.37 227.11 42949.18 47909.84 2017-10-26 05:18:55.000 299 21228.35 227.12 42949.19 47909.82 2017-10-26 05:18:56.000 299 21228.31 227.13 42949.17 47909.81 2017-10-26 05:18:57.000 299 21228.30 227.12 42949.14 47909.82 2017-10-26 05:18:58.000 299 21228.31 227.11 42949.15 47909.77 2017-10-26 05:18:59.000 299 21228.25 227.15 42949.15 47909.80 2017-10-26 05:19:00.000 299 21228.23 227.21 42949.10 47909.75 2017-10-26 05:19:01.000 299 21228.22 227.26 42949.07 47909.73 2017-10-26 05:19:02.000 299 21228.23 227.25 42949.06 47909.67 2017-10-26 05:19:03.000 299 21228.24 227.24 42949.03 47909.67 2017-10-26 05:19:04.000 299 21228.29 227.23 42949.00 47909.65 2017-10-26 05:19:05.000 299 21228.32 227.19 42948.98 47909.67 2017-10-26 05:19:06.000 299 21228.30 227.20 42948.98 47909.71 2017-10-26 05:19:07.000 299 21228.32 227.21 42949.01 47909.69 2017-10-26 05:19:08.000 299 21228.36 227.18 42949.02 47909.71 2017-10-26 05:19:09.000 299 21228.37 227.16 42949.03 47909.69 2017-10-26 05:19:10.000 299 21228.36 227.19 42949.00 47909.69 2017-10-26 05:19:11.000 299 21228.35 227.21 42948.97 47909.71 2017-10-26 05:19:12.000 299 21228.37 227.23 42948.98 47909.69 2017-10-26 05:19:13.000 299 21228.38 227.21 42949.00 47909.69 2017-10-26 05:19:14.000 299 21228.40 227.23 42948.96 47909.69 2017-10-26 05:19:15.000 299 21228.41 227.22 42949.00 47909.71 2017-10-26 05:19:16.000 299 21228.44 227.18 42948.97 47909.66 2017-10-26 05:19:17.000 299 21228.41 227.16 42948.95 47909.70 2017-10-26 05:19:18.000 299 21228.41 227.15 42948.95 47909.71 2017-10-26 05:19:19.000 299 21228.46 227.13 42948.95 47909.72 2017-10-26 05:19:20.000 299 21228.48 227.12 42948.98 47909.75 2017-10-26 05:19:21.000 299 21228.49 227.10 42948.99 47909.80 2017-10-26 05:19:22.000 299 21228.50 227.07 42949.01 47909.76 2017-10-26 05:19:23.000 299 21228.51 227.03 42949.06 47909.80 2017-10-26 05:19:24.000 299 21228.46 227.05 42949.05 47909.78 2017-10-26 05:19:25.000 299 21228.43 227.07 42949.01 47909.78 2017-10-26 05:19:26.000 299 21228.40 227.08 42949.04 47909.75 2017-10-26 05:19:27.000 299 21228.36 227.10 42949.00 47909.70 2017-10-26 05:19:28.000 299 21228.36 227.09 42948.97 47909.67 2017-10-26 05:19:29.000 299 21228.38 227.08 42949.00 47909.68 2017-10-26 05:19:30.000 299 21228.36 227.10 42949.00 47909.61 2017-10-26 05:19:31.000 299 21228.32 227.09 42948.96 47909.63 2017-10-26 05:19:32.000 299 21228.30 227.05 42948.94 47909.60 2017-10-26 05:19:33.000 299 21228.33 226.98 42948.94 47909.61 2017-10-26 05:19:34.000 299 21228.33 226.96 42948.95 47909.59 2017-10-26 05:19:35.000 299 21228.32 226.95 42948.98 47909.65 2017-10-26 05:19:36.000 299 21228.33 226.93 42948.98 47909.62 2017-10-26 05:19:37.000 299 21228.33 226.91 42949.01 47909.66 2017-10-26 05:19:38.000 299 21228.36 226.89 42948.99 47909.66 2017-10-26 05:19:39.000 299 21228.36 226.86 42949.02 47909.68 2017-10-26 05:19:40.000 299 21228.39 226.85 42949.02 47909.65 2017-10-26 05:19:41.000 299 21228.39 226.83 42949.03 47909.68 2017-10-26 05:19:42.000 299 21228.41 226.84 42949.08 47909.71 2017-10-26 05:19:43.000 299 21228.44 226.79 42949.10 47909.70 2017-10-26 05:19:44.000 299 21228.47 226.79 42949.08 47909.72 2017-10-26 05:19:45.000 299 21228.47 226.80 42949.08 47909.74 2017-10-26 05:19:46.000 299 21228.49 226.78 42949.11 47909.79 2017-10-26 05:19:47.000 299 21228.49 226.78 42949.12 47909.81 2017-10-26 05:19:48.000 299 21228.49 226.78 42949.13 47909.80 2017-10-26 05:19:49.000 299 21228.48 226.79 42949.14 47909.83 2017-10-26 05:19:50.000 299 21228.48 226.79 42949.13 47909.81 2017-10-26 05:19:51.000 299 21228.44 226.82 42949.11 47909.81 2017-10-26 05:19:52.000 299 21228.43 226.87 42949.14 47909.80 2017-10-26 05:19:53.000 299 21228.39 226.94 42949.10 47909.78 2017-10-26 05:19:54.000 299 21228.33 227.00 42949.04 47909.74 2017-10-26 05:19:55.000 299 21228.33 227.02 42949.02 47909.69 2017-10-26 05:19:56.000 299 21228.32 227.00 42949.01 47909.68 2017-10-26 05:19:57.000 299 21228.31 226.97 42948.99 47909.65 2017-10-26 05:19:58.000 299 21228.34 226.98 42949.03 47909.67 2017-10-26 05:19:59.000 299 21228.36 227.02 42949.06 47909.67 2017-10-26 05:20:00.000 299 21228.37 227.10 42949.01 47909.65 2017-10-26 05:20:01.000 299 21228.38 227.21 42949.04 47909.66 2017-10-26 05:20:02.000 299 21228.40 227.28 42948.98 47909.66 2017-10-26 05:20:03.000 299 21228.41 227.31 42948.93 47909.63 2017-10-26 05:20:04.000 299 21228.46 227.33 42948.91 47909.60 2017-10-26 05:20:05.000 299 21228.51 227.35 42948.88 47909.59 2017-10-26 05:20:06.000 299 21228.51 227.36 42948.86 47909.61 2017-10-26 05:20:07.000 299 21228.55 227.42 42948.85 47909.61 2017-10-26 05:20:08.000 299 21228.58 227.43 42948.82 47909.58 2017-10-26 05:20:09.000 299 21228.57 227.43 42948.84 47909.62 2017-10-26 05:20:10.000 299 21228.61 227.38 42948.83 47909.60 2017-10-26 05:20:11.000 299 21228.63 227.32 42948.83 47909.63 2017-10-26 05:20:12.000 299 21228.68 227.25 42948.86 47909.64 2017-10-26 05:20:13.000 299 21228.71 227.24 42948.87 47909.70 2017-10-26 05:20:14.000 299 21228.71 227.28 42948.85 47909.70 2017-10-26 05:20:15.000 299 21228.69 227.29 42948.85 47909.70 2017-10-26 05:20:16.000 299 21228.70 227.30 42948.84 47909.69 2017-10-26 05:20:17.000 299 21228.70 227.30 42948.84 47909.69 2017-10-26 05:20:18.000 299 21228.71 227.25 42948.86 47909.68 2017-10-26 05:20:19.000 299 21228.67 227.22 42948.84 47909.68 2017-10-26 05:20:20.000 299 21228.65 227.19 42948.86 47909.67 2017-10-26 05:20:21.000 299 21228.65 227.20 42948.86 47909.69 2017-10-26 05:20:22.000 299 21228.70 227.17 42948.88 47909.70 2017-10-26 05:20:23.000 299 21228.74 227.12 42948.91 47909.73 2017-10-26 05:20:24.000 299 21228.78 227.13 42948.93 47909.76 2017-10-26 05:20:25.000 299 21228.80 227.14 42948.94 47909.80 2017-10-26 05:20:26.000 299 21228.80 227.15 42948.96 47909.80 2017-10-26 05:20:27.000 299 21228.76 227.18 42948.92 47909.82 2017-10-26 05:20:28.000 299 21228.75 227.18 42948.91 47909.79 2017-10-26 05:20:29.000 299 21228.74 227.19 42948.89 47909.76 2017-10-26 05:20:30.000 299 21228.74 227.20 42948.87 47909.71 2017-10-26 05:20:31.000 299 21228.76 227.21 42948.88 47909.72 2017-10-26 05:20:32.000 299 21228.74 227.21 42948.87 47909.71 2017-10-26 05:20:33.000 299 21228.71 227.20 42948.87 47909.68 2017-10-26 05:20:34.000 299 21228.66 227.20 42948.83 47909.70 2017-10-26 05:20:35.000 299 21228.63 227.17 42948.84 47909.67 2017-10-26 05:20:36.000 299 21228.65 227.17 42948.81 47909.66 2017-10-26 05:20:37.000 299 21228.64 227.14 42948.79 47909.65 2017-10-26 05:20:38.000 299 21228.66 227.08 42948.83 47909.65 2017-10-26 05:20:39.000 299 21228.69 227.08 42948.86 47909.67 2017-10-26 05:20:40.000 299 21228.69 227.06 42948.84 47909.65 2017-10-26 05:20:41.000 299 21228.70 227.04 42948.80 47909.69 2017-10-26 05:20:42.000 299 21228.71 227.06 42948.80 47909.66 2017-10-26 05:20:43.000 299 21228.67 227.13 42948.82 47909.71 2017-10-26 05:20:44.000 299 21228.68 227.15 42948.84 47909.70 2017-10-26 05:20:45.000 299 21228.66 227.17 42948.80 47909.63 2017-10-26 05:20:46.000 299 21228.67 227.21 42948.79 47909.61 2017-10-26 05:20:47.000 299 21228.69 227.19 42948.78 47909.62 2017-10-26 05:20:48.000 299 21228.66 227.19 42948.76 47909.60 2017-10-26 05:20:49.000 299 21228.65 227.18 42948.76 47909.56 2017-10-26 05:20:50.000 299 21228.66 227.15 42948.79 47909.59 2017-10-26 05:20:51.000 299 21228.68 227.09 42948.83 47909.59 2017-10-26 05:20:52.000 299 21228.69 227.10 42948.83 47909.64 2017-10-26 05:20:53.000 299 21228.70 227.11 42948.83 47909.68 2017-10-26 05:20:54.000 299 21228.71 227.07 42948.82 47909.69 2017-10-26 05:20:55.000 299 21228.68 227.05 42948.87 47909.68 2017-10-26 05:20:56.000 299 21228.69 227.05 42948.87 47909.69 2017-10-26 05:20:57.000 299 21228.69 227.08 42948.87 47909.68 2017-10-26 05:20:58.000 299 21228.70 227.12 42948.87 47909.73 2017-10-26 05:20:59.000 299 21228.69 227.15 42948.85 47909.72 2017-10-26 05:21:00.000 299 21228.67 227.21 42948.87 47909.69 2017-10-26 05:21:01.000 299 21228.68 227.20 42948.88 47909.67 2017-10-26 05:21:02.000 299 21228.69 227.18 42948.84 47909.67 2017-10-26 05:21:03.000 299 21228.70 227.17 42948.85 47909.63 2017-10-26 05:21:04.000 299 21228.68 227.17 42948.83 47909.63 2017-10-26 05:21:05.000 299 21228.70 227.15 42948.85 47909.68 2017-10-26 05:21:06.000 299 21228.74 227.13 42948.88 47909.67 2017-10-26 05:21:07.000 299 21228.78 227.10 42948.86 47909.69 2017-10-26 05:21:08.000 299 21228.79 227.09 42948.83 47909.73 2017-10-26 05:21:09.000 299 21228.81 227.10 42948.83 47909.72 2017-10-26 05:21:10.000 299 21228.84 227.11 42948.83 47909.72 2017-10-26 05:21:11.000 299 21228.86 227.08 42948.84 47909.74 2017-10-26 05:21:12.000 299 21228.88 227.03 42948.85 47909.72 2017-10-26 05:21:13.000 299 21228.87 227.03 42948.88 47909.75 2017-10-26 05:21:14.000 299 21228.88 226.99 42948.91 47909.78 2017-10-26 05:21:15.000 299 21228.88 226.97 42948.91 47909.81 2017-10-26 05:21:16.000 299 21228.87 226.98 42948.90 47909.82 2017-10-26 05:21:17.000 299 21228.87 227.00 42948.96 47909.84 2017-10-26 05:21:18.000 299 21228.85 226.99 42948.98 47909.81 2017-10-26 05:21:19.000 299 21228.87 226.99 42948.96 47909.85 2017-10-26 05:21:20.000 299 21228.88 226.99 42949.02 47909.88 2017-10-26 05:21:21.000 299 21228.86 226.98 42949.06 47909.89 2017-10-26 05:21:22.000 299 21228.88 226.97 42949.08 47909.90 2017-10-26 05:21:23.000 299 21228.87 226.99 42949.09 47909.92 2017-10-26 05:21:24.000 299 21228.84 226.97 42949.11 47909.95 2017-10-26 05:21:25.000 299 21228.80 227.00 42949.11 47909.97 2017-10-26 05:21:26.000 299 21228.80 226.99 42949.13 47909.95 2017-10-26 05:21:27.000 299 21228.81 227.01 42949.12 47909.95 2017-10-26 05:21:28.000 299 21228.82 226.98 42949.11 47909.95 2017-10-26 05:21:29.000 299 21228.82 226.97 42949.15 47909.94 2017-10-26 05:21:30.000 299 21228.83 226.98 42949.16 47909.96 2017-10-26 05:21:31.000 299 21228.86 226.99 42949.17 47910.00 2017-10-26 05:21:32.000 299 21228.91 226.99 42949.14 47909.99 2017-10-26 05:21:33.000 299 21228.94 227.00 42949.14 47910.00 2017-10-26 05:21:34.000 299 21228.96 227.00 42949.15 47910.03 2017-10-26 05:21:35.000 299 21228.98 227.00 42949.16 47910.04 2017-10-26 05:21:36.000 299 21228.98 227.01 42949.16 47910.04 2017-10-26 05:21:37.000 299 21228.98 227.05 42949.16 47910.08 2017-10-26 05:21:38.000 299 21228.96 227.08 42949.16 47910.05 2017-10-26 05:21:39.000 299 21228.93 227.10 42949.13 47910.06 2017-10-26 05:21:40.000 299 21228.95 227.10 42949.11 47910.06 2017-10-26 05:21:41.000 299 21228.94 227.11 42949.11 47910.06 2017-10-26 05:21:42.000 299 21228.89 227.12 42949.12 47910.03 2017-10-26 05:21:43.000 299 21228.91 227.11 42949.12 47910.03 2017-10-26 05:21:44.000 299 21228.92 227.09 42949.12 47910.02 2017-10-26 05:21:45.000 299 21228.93 227.08 42949.11 47910.02 2017-10-26 05:21:46.000 299 21228.96 227.08 42949.12 47910.02 2017-10-26 05:21:47.000 299 21228.94 227.09 42949.08 47910.03 2017-10-26 05:21:48.000 299 21228.95 227.10 42949.09 47910.05 2017-10-26 05:21:49.000 299 21228.97 227.10 42949.10 47910.03 2017-10-26 05:21:50.000 299 21228.97 227.10 42949.12 47910.06 2017-10-26 05:21:51.000 299 21228.96 227.15 42949.09 47910.02 2017-10-26 05:21:52.000 299 21228.93 227.21 42949.08 47909.99 2017-10-26 05:21:53.000 299 21228.95 227.22 42949.04 47910.00 2017-10-26 05:21:54.000 299 21228.98 227.24 42948.97 47909.97 2017-10-26 05:21:55.000 299 21228.98 227.25 42948.99 47909.94 2017-10-26 05:21:56.000 299 21229.00 227.25 42948.97 47909.95 2017-10-26 05:21:57.000 299 21229.02 227.23 42948.96 47909.94 2017-10-26 05:21:58.000 299 21229.00 227.24 42948.95 47909.94 2017-10-26 05:21:59.000 299 21228.98 227.23 42948.96 47909.93 2017-10-26 05:22:00.000 299 21228.99 227.20 42948.97 47909.94 2017-10-26 05:22:01.000 299 21229.01 227.15 42948.96 47909.92 2017-10-26 05:22:02.000 299 21228.98 227.11 42948.99 47909.93 2017-10-26 05:22:03.000 299 21228.99 227.08 42949.02 47909.99 2017-10-26 05:22:04.000 299 21228.96 227.06 42949.06 47909.96 2017-10-26 05:22:05.000 299 21228.98 227.05 42949.05 47910.00 2017-10-26 05:22:06.000 299 21228.98 227.01 42949.04 47910.01 2017-10-26 05:22:07.000 299 21228.96 226.98 42949.08 47909.99 2017-10-26 05:22:08.000 299 21228.95 226.98 42949.08 47909.98 2017-10-26 05:22:09.000 299 21228.93 226.97 42949.04 47909.99 2017-10-26 05:22:10.000 299 21228.90 226.97 42949.05 47909.99 2017-10-26 05:22:11.000 299 21228.88 226.96 42949.07 47909.97 2017-10-26 05:22:12.000 299 21228.92 226.94 42949.06 47910.00 2017-10-26 05:22:13.000 299 21228.90 226.93 42949.07 47909.98 2017-10-26 05:22:14.000 299 21228.88 226.92 42949.06 47909.98 2017-10-26 05:22:15.000 299 21228.89 226.90 42949.02 47909.94 2017-10-26 05:22:16.000 299 21228.89 226.89 42948.99 47909.92 2017-10-26 05:22:17.000 299 21228.87 226.88 42949.00 47909.90 2017-10-26 05:22:18.000 299 21228.90 226.88 42948.98 47909.92 2017-10-26 05:22:19.000 299 21228.96 226.85 42948.99 47909.91 2017-10-26 05:22:20.000 299 21229.02 226.85 42948.98 47909.95 2017-10-26 05:22:21.000 299 21229.03 226.83 42948.98 47909.94 2017-10-26 05:22:22.000 299 21229.03 226.80 42948.99 47909.95 2017-10-26 05:22:23.000 299 21229.05 226.78 42949.02 47909.94 2017-10-26 05:22:24.000 299 21229.01 226.78 42948.99 47909.95 2017-10-26 05:22:25.000 299 21229.02 226.76 42948.99 47909.96 2017-10-26 05:22:26.000 299 21229.03 226.76 42948.99 47909.96 2017-10-26 05:22:27.000 299 21228.96 226.80 42948.99 47909.92 2017-10-26 05:22:28.000 299 21228.91 226.79 42948.96 47909.89 2017-10-26 05:22:29.000 299 21228.90 226.76 42948.95 47909.85 2017-10-26 05:22:30.000 299 21228.86 226.79 42948.91 47909.82 2017-10-26 05:22:31.000 299 21228.84 226.75 42948.88 47909.81 2017-10-26 05:22:32.000 299 21228.82 226.75 42948.86 47909.77 2017-10-26 05:22:33.000 299 21228.79 226.73 42948.87 47909.76 2017-10-26 05:22:34.000 299 21228.81 226.69 42948.88 47909.76 2017-10-26 05:22:35.000 299 21228.79 226.67 42948.91 47909.80 2017-10-26 05:22:36.000 299 21228.80 226.67 42948.93 47909.79 2017-10-26 05:22:37.000 299 21228.83 226.68 42948.93 47909.79 2017-10-26 05:22:38.000 299 21228.83 226.67 42948.92 47909.79 2017-10-26 05:22:39.000 299 21228.87 226.66 42948.94 47909.79 2017-10-26 05:22:40.000 299 21228.84 226.68 42948.97 47909.77 2017-10-26 05:22:41.000 299 21228.82 226.66 42948.97 47909.77 2017-10-26 05:22:42.000 299 21228.85 226.63 42948.96 47909.77 2017-10-26 05:22:43.000 299 21228.84 226.61 42948.97 47909.77 2017-10-26 05:22:44.000 299 21228.85 226.61 42948.99 47909.77 2017-10-26 05:22:45.000 299 21228.81 226.65 42949.01 47909.81 2017-10-26 05:22:46.000 299 21228.81 226.63 42948.99 47909.78 2017-10-26 05:22:47.000 299 21228.78 226.62 42948.95 47909.77 2017-10-26 05:22:48.000 299 21228.74 226.66 42948.96 47909.77 2017-10-26 05:22:49.000 299 21228.72 226.68 42948.96 47909.76 2017-10-26 05:22:50.000 299 21228.76 226.70 42948.99 47909.72 2017-10-26 05:22:51.000 299 21228.79 226.67 42949.01 47909.76 2017-10-26 05:22:52.000 299 21228.82 226.61 42949.02 47909.81 2017-10-26 05:22:53.000 299 21228.85 226.57 42949.07 47909.84 2017-10-26 05:22:54.000 299 21228.87 226.51 42949.10 47909.93 2017-10-26 05:22:55.000 299 21228.88 226.51 42949.12 47909.95 2017-10-26 05:22:56.000 299 21228.89 226.50 42949.19 47909.99 2017-10-26 05:22:57.000 299 21228.89 226.49 42949.19 47909.99 2017-10-26 05:22:58.000 299 21228.87 226.45 42949.21 47910.02 2017-10-26 05:22:59.000 299 21228.87 226.41 42949.22 47910.03 2017-10-26 05:23:00.000 299 21228.84 226.38 42949.21 47910.06 2017-10-26 05:23:01.000 299 21228.82 226.40 42949.21 47910.07 2017-10-26 05:23:02.000 299 21228.78 226.41 42949.23 47910.05 2017-10-26 05:23:03.000 299 21228.78 226.40 42949.27 47910.05 2017-10-26 05:23:04.000 299 21228.79 226.41 42949.28 47910.06 2017-10-26 05:23:05.000 299 21228.75 226.46 42949.25 47910.04 2017-10-26 05:23:06.000 299 21228.76 226.49 42949.21 47910.03 2017-10-26 05:23:07.000 299 21228.74 226.53 42949.19 47910.04 2017-10-26 05:23:08.000 299 21228.78 226.54 42949.18 47910.01 2017-10-26 05:23:09.000 299 21228.80 226.53 42949.16 47910.04 2017-10-26 05:23:10.000 299 21228.81 226.55 42949.14 47910.01 2017-10-26 05:23:11.000 299 21228.81 226.54 42949.12 47910.00 2017-10-26 05:23:12.000 299 21228.81 226.49 42949.13 47910.00 2017-10-26 05:23:13.000 299 21228.82 226.50 42949.17 47909.98 2017-10-26 05:23:14.000 299 21228.79 226.50 42949.16 47909.99 2017-10-26 05:23:15.000 299 21228.81 226.53 42949.18 47909.99 2017-10-26 05:23:16.000 299 21228.75 226.55 42949.15 47909.99 2017-10-26 05:23:17.000 299 21228.73 226.56 42949.15 47909.94 2017-10-26 05:23:18.000 299 21228.71 226.57 42949.10 47909.91 2017-10-26 05:23:19.000 299 21228.66 226.63 42949.06 47909.90 2017-10-26 05:23:20.000 299 21228.66 226.65 42949.04 47909.87 2017-10-26 05:23:21.000 299 21228.66 226.67 42949.04 47909.85 2017-10-26 05:23:22.000 299 21228.66 226.67 42949.00 47909.81 2017-10-26 05:23:23.000 299 21228.65 226.69 42949.01 47909.80 2017-10-26 05:23:24.000 299 21228.64 226.73 42948.98 47909.77 2017-10-26 05:23:25.000 299 21228.64 226.73 42948.96 47909.77 2017-10-26 05:23:26.000 299 21228.65 226.75 42948.95 47909.74 2017-10-26 05:23:27.000 299 21228.64 226.80 42948.91 47909.76 2017-10-26 05:23:28.000 299 21228.62 226.84 42948.91 47909.72 2017-10-26 05:23:29.000 299 21228.58 226.85 42948.91 47909.70 2017-10-26 05:23:30.000 299 21228.55 226.84 42948.90 47909.69 2017-10-26 05:23:31.000 299 21228.55 226.86 42948.89 47909.68 2017-10-26 05:23:32.000 299 21228.55 226.86 42948.91 47909.66 2017-10-26 05:23:33.000 299 21228.52 226.84 42948.90 47909.67 2017-10-26 05:23:34.000 299 21228.55 226.82 42948.91 47909.65 2017-10-26 05:23:35.000 299 21228.59 226.79 42948.91 47909.69 2017-10-26 05:23:36.000 299 21228.56 226.76 42948.94 47909.70 2017-10-26 05:23:37.000 299 21228.59 226.77 42948.95 47909.74 2017-10-26 05:23:38.000 299 21228.59 226.77 42948.93 47909.72 2017-10-26 05:23:39.000 299 21228.59 226.77 42948.96 47909.75 2017-10-26 05:23:40.000 299 21228.60 226.74 42948.98 47909.75 2017-10-26 05:23:41.000 299 21228.56 226.74 42948.97 47909.73 2017-10-26 05:23:42.000 299 21228.55 226.80 42948.94 47909.72 2017-10-26 05:23:43.000 299 21228.54 226.80 42948.91 47909.68 2017-10-26 05:23:44.000 299 21228.53 226.78 42948.89 47909.64 2017-10-26 05:23:45.000 299 21228.56 226.77 42948.90 47909.63 2017-10-26 05:23:46.000 299 21228.59 226.73 42948.91 47909.66 2017-10-26 05:23:47.000 299 21228.61 226.69 42948.95 47909.68 2017-10-26 05:23:48.000 299 21228.58 226.69 42948.94 47909.70 2017-10-26 05:23:49.000 299 21228.57 226.75 42948.91 47909.68 2017-10-26 05:23:50.000 299 21228.54 226.78 42948.91 47909.68 2017-10-26 05:23:51.000 299 21228.55 226.80 42948.91 47909.68 2017-10-26 05:23:52.000 299 21228.57 226.78 42948.90 47909.67 2017-10-26 05:23:53.000 299 21228.58 226.76 42948.90 47909.72 2017-10-26 05:23:54.000 299 21228.58 226.75 42948.95 47909.70 2017-10-26 05:23:55.000 299 21228.62 226.76 42948.94 47909.75 2017-10-26 05:23:56.000 299 21228.68 226.78 42948.93 47909.74 2017-10-26 05:23:57.000 299 21228.70 226.80 42948.95 47909.77 2017-10-26 05:23:58.000 299 21228.71 226.82 42948.96 47909.77 2017-10-26 05:23:59.000 299 21228.71 226.84 42948.97 47909.80 2017-10-26 05:24:00.000 299 21228.72 226.83 42948.96 47909.81 2017-10-26 05:24:01.000 299 21228.71 226.84 42948.99 47909.80 2017-10-26 05:24:02.000 299 21228.75 226.80 42949.01 47909.83 2017-10-26 05:24:03.000 299 21228.74 226.79 42949.03 47909.87 2017-10-26 05:24:04.000 299 21228.77 226.81 42949.05 47909.84 2017-10-26 05:24:05.000 299 21228.77 226.82 42949.02 47909.88 2017-10-26 05:24:06.000 299 21228.79 226.77 42949.04 47909.90 2017-10-26 05:24:07.000 299 21228.79 226.77 42949.11 47909.92 2017-10-26 05:24:08.000 299 21228.82 226.77 42949.10 47909.92 2017-10-26 05:24:09.000 299 21228.79 226.77 42949.10 47909.93 2017-10-26 05:24:10.000 299 21228.82 226.76 42949.10 47909.95 2017-10-26 05:24:11.000 299 21228.84 226.79 42949.08 47909.93 2017-10-26 05:24:12.000 299 21228.80 226.84 42949.04 47909.94 2017-10-26 05:24:13.000 299 21228.73 226.87 42949.05 47909.92 2017-10-26 05:24:14.000 299 21228.71 226.89 42949.05 47909.90 2017-10-26 05:24:15.000 299 21228.71 226.89 42949.03 47909.87 2017-10-26 05:24:16.000 299 21228.69 226.88 42949.03 47909.86 2017-10-26 05:24:17.000 299 21228.67 226.87 42949.05 47909.81 2017-10-26 05:24:18.000 299 21228.64 226.88 42949.02 47909.82 2017-10-26 05:24:19.000 299 21228.63 226.89 42949.02 47909.83 2017-10-26 05:24:20.000 299 21228.58 226.89 42949.06 47909.81 2017-10-26 05:24:21.000 299 21228.56 226.88 42949.03 47909.79 2017-10-26 05:24:22.000 299 21228.58 226.90 42949.03 47909.77 2017-10-26 05:24:23.000 299 21228.58 226.86 42949.05 47909.75 2017-10-26 05:24:24.000 299 21228.58 226.83 42949.08 47909.81 2017-10-26 05:24:25.000 299 21228.55 226.83 42949.10 47909.80 2017-10-26 05:24:26.000 299 21228.56 226.83 42949.09 47909.80 2017-10-26 05:24:27.000 299 21228.57 226.84 42949.09 47909.82 2017-10-26 05:24:28.000 299 21228.49 226.85 42949.09 47909.84 2017-10-26 05:24:29.000 299 21228.47 226.86 42949.10 47909.81 2017-10-26 05:24:30.000 299 21228.51 226.80 42949.09 47909.79 2017-10-26 05:24:31.000 299 21228.52 226.78 42949.11 47909.81 2017-10-26 05:24:32.000 299 21228.54 226.80 42949.15 47909.82 2017-10-26 05:24:33.000 299 21228.54 226.78 42949.15 47909.85 2017-10-26 05:24:34.000 299 21228.54 226.79 42949.14 47909.87 2017-10-26 05:24:35.000 299 21228.56 226.82 42949.14 47909.87 2017-10-26 05:24:36.000 299 21228.57 226.85 42949.15 47909.87 2017-10-26 05:24:37.000 299 21228.57 226.85 42949.15 47909.86 2017-10-26 05:24:38.000 299 21228.58 226.86 42949.13 47909.88 2017-10-26 05:24:39.000 299 21228.59 226.86 42949.15 47909.86 2017-10-26 05:24:40.000 299 21228.58 226.89 42949.15 47909.90 2017-10-26 05:24:41.000 299 21228.61 226.89 42949.12 47909.91 2017-10-26 05:24:42.000 299 21228.60 226.91 42949.14 47909.91 2017-10-26 05:24:43.000 299 21228.58 226.92 42949.15 47909.88 2017-10-26 05:24:44.000 299 21228.59 226.90 42949.16 47909.90 2017-10-26 05:24:45.000 299 21228.56 226.91 42949.16 47909.87 2017-10-26 05:24:46.000 299 21228.55 226.93 42949.18 47909.89 2017-10-26 05:24:47.000 299 21228.55 226.97 42949.18 47909.88 2017-10-26 05:24:48.000 299 21228.55 227.04 42949.11 47909.87 2017-10-26 05:24:49.000 299 21228.51 227.08 42949.09 47909.85 2017-10-26 05:24:50.000 299 21228.50 227.07 42949.07 47909.84 2017-10-26 05:24:51.000 299 21228.47 227.09 42949.07 47909.82 2017-10-26 05:24:52.000 299 21228.43 227.11 42949.07 47909.77 2017-10-26 05:24:53.000 299 21228.43 227.16 42949.04 47909.74 2017-10-26 05:24:54.000 299 21228.42 227.17 42949.05 47909.78 2017-10-26 05:24:55.000 299 21228.46 227.14 42949.05 47909.71 2017-10-26 05:24:56.000 299 21228.45 227.14 42949.02 47909.72 2017-10-26 05:24:57.000 299 21228.41 227.16 42949.04 47909.75 2017-10-26 05:24:58.000 299 21228.43 227.18 42949.05 47909.73 2017-10-26 05:24:59.000 299 21228.47 227.20 42949.04 47909.73 2017-10-26 05:25:00.000 299 21228.47 227.16 42949.03 47909.72 2017-10-26 05:25:01.000 299 21228.51 227.14 42949.01 47909.73 2017-10-26 05:25:02.000 299 21228.51 227.15 42949.02 47909.74 2017-10-26 05:25:03.000 299 21228.54 227.15 42949.01 47909.72 2017-10-26 05:25:04.000 299 21228.58 227.12 42949.05 47909.77 2017-10-26 05:25:05.000 299 21228.59 227.14 42949.04 47909.80 2017-10-26 05:25:06.000 299 21228.67 227.11 42949.04 47909.80 2017-10-26 05:25:07.000 299 21228.65 227.14 42949.04 47909.82 2017-10-26 05:25:08.000 299 21228.67 227.13 42949.07 47909.85 2017-10-26 05:25:09.000 299 21228.71 227.14 42949.04 47909.84 2017-10-26 05:25:10.000 299 21228.76 227.15 42949.04 47909.86 2017-10-26 05:25:11.000 299 21228.78 227.17 42949.04 47909.86 2017-10-26 05:25:12.000 299 21228.80 227.17 42949.05 47909.88 2017-10-26 05:25:13.000 299 21228.82 227.16 42949.06 47909.92 2017-10-26 05:25:14.000 299 21228.85 227.17 42949.10 47909.90 2017-10-26 05:25:15.000 299 21228.87 227.18 42949.09 47909.94 2017-10-26 05:25:16.000 299 21228.89 227.21 42949.08 47909.98 2017-10-26 05:25:17.000 299 21228.89 227.17 42949.12 47909.97 2017-10-26 05:25:18.000 299 21228.89 227.19 42949.11 47909.98 2017-10-26 05:25:19.000 299 21228.92 227.19 42949.12 47910.00 2017-10-26 05:25:20.000 299 21228.90 227.16 42949.13 47910.02 2017-10-26 05:25:21.000 299 21228.90 227.15 42949.14 47910.01 2017-10-26 05:25:22.000 299 21228.90 227.13 42949.15 47910.00 2017-10-26 05:25:23.000 299 21228.86 227.15 42949.13 47910.05 2017-10-26 05:25:24.000 299 21228.85 227.14 42949.17 47909.99 2017-10-26 05:25:25.000 299 21228.84 227.12 42949.16 47910.01 2017-10-26 05:25:26.000 299 21228.82 227.15 42949.16 47910.00 2017-10-26 05:25:27.000 299 21228.80 227.15 42949.16 47910.03 2017-10-26 05:25:28.000 299 21228.79 227.19 42949.13 47910.01 2017-10-26 05:25:29.000 299 21228.80 227.22 42949.13 47909.98 2017-10-26 05:25:30.000 299 21228.79 227.23 42949.13 47910.00 2017-10-26 05:25:31.000 299 21228.79 227.21 42949.14 47909.99 2017-10-26 05:25:32.000 299 21228.74 227.25 42949.12 47909.98 2017-10-26 05:25:33.000 299 21228.74 227.28 42949.11 47909.95 2017-10-26 05:25:34.000 299 21228.72 227.32 42949.10 47909.92 2017-10-26 05:25:35.000 299 21228.70 227.33 42949.08 47909.90 2017-10-26 05:25:36.000 299 21228.72 227.34 42949.06 47909.90 2017-10-26 05:25:37.000 299 21228.73 227.35 42949.03 47909.86 2017-10-26 05:25:38.000 299 21228.75 227.34 42949.01 47909.87 2017-10-26 05:25:39.000 299 21228.76 227.31 42949.02 47909.87 2017-10-26 05:25:40.000 299 21228.79 227.30 42949.06 47909.87 2017-10-26 05:25:41.000 299 21228.78 227.27 42949.08 47909.88 2017-10-26 05:25:42.000 299 21228.84 227.24 42949.08 47909.88 2017-10-26 05:25:43.000 299 21228.80 227.20 42949.09 47909.92 2017-10-26 05:25:44.000 299 21228.81 227.16 42949.12 47909.94 2017-10-26 05:25:45.000 299 21228.83 227.12 42949.16 47909.98 2017-10-26 05:25:46.000 299 21228.83 227.12 42949.15 47909.97 2017-10-26 05:25:47.000 299 21228.82 227.12 42949.13 47909.97 2017-10-26 05:25:48.000 299 21228.78 227.13 42949.16 47909.97 2017-10-26 05:25:49.000 299 21228.77 227.14 42949.15 47909.97 2017-10-26 05:25:50.000 299 21228.81 227.13 42949.15 47909.95 2017-10-26 05:25:51.000 299 21228.85 227.12 42949.12 47909.96 2017-10-26 05:25:52.000 299 21228.84 227.08 42949.11 47909.95 2017-10-26 05:25:53.000 299 21228.83 227.07 42949.07 47909.95 2017-10-26 05:25:54.000 299 21228.84 227.08 42949.04 47909.93 2017-10-26 05:25:55.000 299 21228.81 227.10 42949.00 47909.94 2017-10-26 05:25:56.000 299 21228.84 227.06 42949.02 47909.91 2017-10-26 05:25:57.000 299 21228.83 226.99 42949.03 47909.92 2017-10-26 05:25:58.000 299 21228.83 226.95 42949.09 47909.89 2017-10-26 05:25:59.000 299 21228.83 226.92 42949.11 47909.93 2017-10-26 05:26:00.000 299 21228.82 226.88 42949.08 47909.92 2017-10-26 05:26:01.000 299 21228.83 226.87 42949.09 47909.94 2017-10-26 05:26:02.000 299 21228.84 226.84 42949.10 47909.93 2017-10-26 05:26:03.000 299 21228.84 226.82 42949.11 47909.97 2017-10-26 05:26:04.000 299 21228.85 226.80 42949.13 47909.99 2017-10-26 05:26:05.000 299 21228.84 226.78 42949.12 47909.96 2017-10-26 05:26:06.000 299 21228.84 226.76 42949.13 47909.94 2017-10-26 05:26:07.000 299 21228.78 226.75 42949.10 47909.96 2017-10-26 05:26:08.000 299 21228.77 226.71 42949.12 47909.95 2017-10-26 05:26:09.000 299 21228.76 226.68 42949.14 47909.96 2017-10-26 05:26:10.000 299 21228.78 226.65 42949.12 47909.93 2017-10-26 05:26:11.000 299 21228.78 226.63 42949.15 47909.96 2017-10-26 05:26:12.000 299 21228.80 226.62 42949.15 47909.97 2017-10-26 05:26:13.000 299 21228.81 226.58 42949.19 47909.95 2017-10-26 05:26:14.000 299 21228.83 226.55 42949.19 47910.00 2017-10-26 05:26:15.000 299 21228.86 226.56 42949.19 47910.00 2017-10-26 05:26:16.000 299 21228.88 226.56 42949.21 47910.03 2017-10-26 05:26:17.000 299 21228.91 226.55 42949.21 47910.05 2017-10-26 05:26:18.000 299 21228.92 226.55 42949.20 47910.08 2017-10-26 05:26:19.000 299 21228.92 226.55 42949.21 47910.08 2017-10-26 05:26:20.000 299 21228.96 226.54 42949.20 47910.10 2017-10-26 05:26:21.000 299 21228.97 226.53 42949.22 47910.09 2017-10-26 05:26:22.000 299 21228.97 226.56 42949.21 47910.12 2017-10-26 05:26:23.000 299 21228.96 226.57 42949.22 47910.09 2017-10-26 05:26:24.000 299 21228.96 226.53 42949.22 47910.11 2017-10-26 05:26:25.000 299 21228.99 226.47 42949.23 47910.11 2017-10-26 05:26:26.000 299 21228.98 226.47 42949.22 47910.13 2017-10-26 05:26:27.000 299 21228.94 226.47 42949.26 47910.09 2017-10-26 05:26:28.000 299 21228.91 226.48 42949.30 47910.12 2017-10-26 05:26:29.000 299 21228.87 226.52 42949.27 47910.12 2017-10-26 05:26:30.000 299 21228.86 226.57 42949.27 47910.13 2017-10-26 05:26:31.000 299 21228.87 226.62 42949.28 47910.08 2017-10-26 05:26:32.000 299 21228.86 226.65 42949.26 47910.10 2017-10-26 05:26:33.000 299 21228.85 226.69 42949.22 47910.07 2017-10-26 05:26:34.000 299 21228.83 226.73 42949.17 47910.00 2017-10-26 05:26:35.000 299 21228.79 226.79 42949.10 47910.00 2017-10-26 05:26:36.000 299 21228.79 226.79 42949.07 47909.96 2017-10-26 05:26:37.000 299 21228.80 226.79 42949.09 47909.94 2017-10-26 05:26:38.000 299 21228.81 226.79 42949.09 47909.91 2017-10-26 05:26:39.000 299 21228.80 226.78 42949.09 47909.89 2017-10-26 05:26:40.000 299 21228.82 226.76 42949.05 47909.90 2017-10-26 05:26:41.000 299 21228.83 226.75 42949.08 47909.86 2017-10-26 05:26:42.000 299 21228.82 226.73 42949.07 47909.90 2017-10-26 05:26:43.000 299 21228.82 226.75 42949.04 47909.89 2017-10-26 05:26:44.000 299 21228.82 226.76 42949.03 47909.88 2017-10-26 05:26:45.000 299 21228.86 226.77 42949.01 47909.87 2017-10-26 05:26:46.000 299 21228.87 226.79 42949.00 47909.85 2017-10-26 05:26:47.000 299 21228.85 226.89 42948.95 47909.88 2017-10-26 05:26:48.000 299 21228.84 226.93 42948.90 47909.80 2017-10-26 05:26:49.000 299 21228.90 226.88 42948.85 47909.76 2017-10-26 05:26:50.000 299 21228.92 226.88 42948.82 47909.75 2017-10-26 05:26:51.000 299 21228.89 226.87 42948.84 47909.72 2017-10-26 05:26:52.000 299 21228.87 226.92 42948.82 47909.71 2017-10-26 05:26:53.000 299 21228.92 226.93 42948.79 47909.71 2017-10-26 05:26:54.000 299 21228.96 226.92 42948.78 47909.71 2017-10-26 05:26:55.000 299 21229.00 226.88 42948.80 47909.70 2017-10-26 05:26:56.000 299 21229.04 226.80 42948.81 47909.71 2017-10-26 05:26:57.000 299 21229.06 226.75 42948.86 47909.79 2017-10-26 05:26:58.000 299 21229.07 226.74 42948.88 47909.81 2017-10-26 05:26:59.000 299 21229.10 226.73 42948.88 47909.85 2017-10-26 05:27:00.000 299 21229.09 226.74 42948.89 47909.88 2017-10-26 05:27:01.000 299 21229.13 226.73 42948.86 47909.87 2017-10-26 05:27:02.000 299 21229.08 226.75 42948.86 47909.86 2017-10-26 05:27:03.000 299 21229.04 226.76 42948.86 47909.84 2017-10-26 05:27:04.000 299 21229.04 226.82 42948.86 47909.87 2017-10-26 05:27:05.000 299 21228.99 226.88 42948.84 47909.81 2017-10-26 05:27:06.000 299 21228.92 226.90 42948.80 47909.77 2017-10-26 05:27:07.000 299 21228.89 226.92 42948.77 47909.75 2017-10-26 05:27:08.000 299 21228.80 226.98 42948.73 47909.67 2017-10-26 05:27:09.000 299 21228.75 227.07 42948.73 47909.65 2017-10-26 05:27:10.000 299 21228.74 227.11 42948.69 47909.60 2017-10-26 05:27:11.000 299 21228.73 227.16 42948.68 47909.57 2017-10-26 05:27:12.000 299 21228.74 227.18 42948.66 47909.51 2017-10-26 05:27:13.000 299 21228.79 227.15 42948.69 47909.55 2017-10-26 05:27:14.000 299 21228.82 227.13 42948.73 47909.56 2017-10-26 05:27:15.000 299 21228.79 227.16 42948.73 47909.65 2017-10-26 05:27:16.000 299 21228.81 227.19 42948.74 47909.62 2017-10-26 05:27:17.000 299 21228.79 227.22 42948.75 47909.63 2017-10-26 05:27:18.000 299 21228.79 227.26 42948.74 47909.61 2017-10-26 05:27:19.000 299 21228.78 227.27 42948.73 47909.64 2017-10-26 05:27:20.000 299 21228.82 227.28 42948.75 47909.62 2017-10-26 05:27:21.000 299 21228.80 227.27 42948.75 47909.63 2017-10-26 05:27:22.000 299 21228.81 227.22 42948.77 47909.65 2017-10-26 05:27:23.000 299 21228.81 227.18 42948.77 47909.65 2017-10-26 05:27:24.000 299 21228.81 227.15 42948.81 47909.69 2017-10-26 05:27:25.000 299 21228.75 227.13 42948.87 47909.70 2017-10-26 05:27:26.000 299 21228.73 227.13 42948.87 47909.71 2017-10-26 05:27:27.000 299 21228.71 227.14 42948.87 47909.72 2017-10-26 05:27:28.000 299 21228.68 227.12 42948.91 47909.71 2017-10-26 05:27:29.000 299 21228.64 227.11 42948.91 47909.72 2017-10-26 05:27:30.000 299 21228.59 227.10 42948.91 47909.67 2017-10-26 05:27:31.000 299 21228.60 227.08 42948.91 47909.65 2017-10-26 05:27:32.000 299 21228.58 227.10 42948.90 47909.65 2017-10-26 05:27:33.000 299 21228.57 227.07 42948.88 47909.63 2017-10-26 05:27:34.000 299 21228.56 227.05 42948.89 47909.62 2017-10-26 05:27:35.000 299 21228.54 227.03 42948.91 47909.63 2017-10-26 05:27:36.000 299 21228.50 227.02 42948.90 47909.63 2017-10-26 05:27:37.000 299 21228.49 227.01 42948.90 47909.62 2017-10-26 05:27:38.000 299 21228.48 227.03 42948.87 47909.61 2017-10-26 05:27:39.000 299 21228.46 227.05 42948.85 47909.61 2017-10-26 05:27:40.000 299 21228.46 227.07 42948.82 47909.56 2017-10-26 05:27:41.000 299 21228.45 227.07 42948.80 47909.57 2017-10-26 05:27:42.000 299 21228.44 227.06 42948.80 47909.57 2017-10-26 05:27:43.000 299 21228.46 227.06 42948.79 47909.54 2017-10-26 05:27:44.000 299 21228.47 227.10 42948.79 47909.53 2017-10-26 05:27:45.000 299 21228.47 227.11 42948.81 47909.55 2017-10-26 05:27:46.000 299 21228.47 227.11 42948.77 47909.55 2017-10-26 05:27:47.000 299 21228.50 227.11 42948.77 47909.53 2017-10-26 05:27:48.000 299 21228.52 227.13 42948.75 47909.53 2017-10-26 05:27:49.000 299 21228.53 227.16 42948.73 47909.54 2017-10-26 05:27:50.000 299 21228.56 227.20 42948.73 47909.52 2017-10-26 05:27:51.000 299 21228.60 227.20 42948.71 47909.50 2017-10-26 05:27:52.000 299 21228.62 227.23 42948.66 47909.50 2017-10-26 05:27:53.000 299 21228.64 227.24 42948.67 47909.49 2017-10-26 05:27:54.000 299 21228.67 227.25 42948.69 47909.51 2017-10-26 05:27:55.000 299 21228.74 227.23 42948.70 47909.53 2017-10-26 05:27:56.000 299 21228.77 227.20 42948.75 47909.57 2017-10-26 05:27:57.000 299 21228.80 227.22 42948.75 47909.61 2017-10-26 05:27:58.000 299 21228.80 227.23 42948.79 47909.67 2017-10-26 05:27:59.000 299 21228.81 227.27 42948.81 47909.69 2017-10-26 05:28:00.000 299 21228.82 227.30 42948.81 47909.67 2017-10-26 05:28:01.000 299 21228.79 227.33 42948.83 47909.70 2017-10-26 05:28:02.000 299 21228.74 227.40 42948.80 47909.67 2017-10-26 05:28:03.000 299 21228.76 227.42 42948.76 47909.66 2017-10-26 05:28:04.000 299 21228.79 227.37 42948.79 47909.62 2017-10-26 05:28:05.000 299 21228.73 227.30 42948.83 47909.66 2017-10-26 05:28:06.000 299 21228.66 227.25 42948.89 47909.70 2017-10-26 05:28:07.000 299 21228.67 227.25 42948.95 47909.72 2017-10-26 05:28:08.000 299 21228.64 227.26 42948.97 47909.74 2017-10-26 05:28:09.000 299 21228.61 227.28 42949.00 47909.74 2017-10-26 05:28:10.000 299 21228.57 227.31 42949.00 47909.76 2017-10-26 05:28:11.000 299 21228.51 227.32 42949.03 47909.76 2017-10-26 05:28:12.000 299 21228.52 227.40 42949.02 47909.76 2017-10-26 05:28:13.000 299 21228.54 227.49 42948.99 47909.72 2017-10-26 05:28:14.000 299 21228.55 227.53 42948.97 47909.74 2017-10-26 05:28:15.000 299 21228.52 227.55 42948.96 47909.69 2017-10-26 05:28:16.000 299 21228.52 227.59 42948.95 47909.67 2017-10-26 05:28:17.000 299 21228.55 227.59 42948.89 47909.65 2017-10-26 05:28:18.000 299 21228.53 227.60 42948.88 47909.64 2017-10-26 05:28:19.000 299 21228.52 227.63 42948.88 47909.64 2017-10-26 05:28:20.000 299 21228.57 227.60 42948.90 47909.66 2017-10-26 05:28:21.000 299 21228.59 227.58 42948.89 47909.66 2017-10-26 05:28:22.000 299 21228.61 227.57 42948.91 47909.62 2017-10-26 05:28:23.000 299 21228.59 227.59 42948.92 47909.65 2017-10-26 05:28:24.000 299 21228.58 227.57 42948.89 47909.69 2017-10-26 05:28:25.000 299 21228.57 227.59 42948.88 47909.67 2017-10-26 05:28:26.000 299 21228.54 227.63 42948.88 47909.68 2017-10-26 05:28:27.000 299 21228.48 227.64 42948.89 47909.64 2017-10-26 05:28:28.000 299 21228.51 227.60 42948.87 47909.62 2017-10-26 05:28:29.000 299 21228.49 227.59 42948.88 47909.59 2017-10-26 05:28:30.000 299 21228.48 227.56 42948.85 47909.55 2017-10-26 05:28:31.000 299 21228.49 227.55 42948.82 47909.56 2017-10-26 05:28:32.000 299 21228.52 227.55 42948.82 47909.56 2017-10-26 05:28:33.000 299 21228.55 227.54 42948.83 47909.57 2017-10-26 05:28:34.000 299 21228.58 227.53 42948.83 47909.58 2017-10-26 05:28:35.000 299 21228.61 227.50 42948.82 47909.58 2017-10-26 05:28:36.000 299 21228.64 227.49 42948.81 47909.62 2017-10-26 05:28:37.000 299 21228.66 227.47 42948.81 47909.62 2017-10-26 05:28:38.000 299 21228.69 227.47 42948.82 47909.63 2017-10-26 05:28:39.000 299 21228.68 227.50 42948.84 47909.63 2017-10-26 05:28:40.000 299 21228.68 227.48 42948.88 47909.67 2017-10-26 05:28:41.000 299 21228.72 227.47 42948.84 47909.65 2017-10-26 05:28:42.000 299 21228.71 227.46 42948.84 47909.67 2017-10-26 05:28:43.000 299 21228.72 227.44 42948.85 47909.68 2017-10-26 05:28:44.000 299 21228.70 227.47 42948.88 47909.68 2017-10-26 05:28:45.000 299 21228.72 227.47 42948.85 47909.68 2017-10-26 05:28:46.000 299 21228.70 227.47 42948.84 47909.68 2017-10-26 05:28:47.000 299 21228.69 227.50 42948.84 47909.67 2017-10-26 05:28:48.000 299 21228.68 227.48 42948.81 47909.68 2017-10-26 05:28:49.000 299 21228.64 227.46 42948.81 47909.65 2017-10-26 05:28:50.000 299 21228.67 227.40 42948.84 47909.63 2017-10-26 05:28:51.000 299 21228.64 227.34 42948.85 47909.64 2017-10-26 05:28:52.000 299 21228.59 227.30 42948.86 47909.65 2017-10-26 05:28:53.000 299 21228.59 227.28 42948.87 47909.68 2017-10-26 05:28:54.000 299 21228.59 227.25 42948.88 47909.68 2017-10-26 05:28:55.000 299 21228.56 227.26 42948.93 47909.67 2017-10-26 05:28:56.000 299 21228.53 227.25 42948.93 47909.69 2017-10-26 05:28:57.000 299 21228.48 227.26 42948.93 47909.63 2017-10-26 05:28:58.000 299 21228.43 227.26 42948.94 47909.63 2017-10-26 05:28:59.000 299 21228.43 227.28 42948.93 47909.58 2017-10-26 05:29:00.000 299 21228.48 227.30 42948.91 47909.61 2017-10-26 05:29:01.000 299 21228.53 227.34 42948.90 47909.63 2017-10-26 05:29:02.000 299 21228.56 227.37 42948.90 47909.61 2017-10-26 05:29:03.000 299 21228.58 227.40 42948.86 47909.62 2017-10-26 05:29:04.000 299 21228.64 227.40 42948.84 47909.63 2017-10-26 05:29:05.000 299 21228.64 227.41 42948.83 47909.64 2017-10-26 05:29:06.000 299 21228.67 227.41 42948.89 47909.66 2017-10-26 05:29:07.000 299 21228.71 227.40 42948.86 47909.66 2017-10-26 05:29:08.000 299 21228.75 227.39 42948.86 47909.69 2017-10-26 05:29:09.000 299 21228.77 227.39 42948.87 47909.70 2017-10-26 05:29:10.000 299 21228.80 227.37 42948.90 47909.72 2017-10-26 05:29:11.000 299 21228.80 227.32 42948.94 47909.76 2017-10-26 05:29:12.000 299 21228.76 227.31 42948.97 47909.80 2017-10-26 05:29:13.000 299 21228.73 227.32 42949.00 47909.80 2017-10-26 05:29:14.000 299 21228.69 227.31 42949.01 47909.80 2017-10-26 05:29:15.000 299 21228.70 227.32 42949.04 47909.80 2017-10-26 05:29:16.000 299 21228.71 227.40 42949.02 47909.83 2017-10-26 05:29:17.000 299 21228.72 227.46 42949.03 47909.85 2017-10-26 05:29:18.000 299 21228.78 227.47 42949.06 47909.83 2017-10-26 05:29:19.000 299 21228.79 227.50 42949.06 47909.84 2017-10-26 05:29:20.000 299 21228.77 227.51 42949.02 47909.86 2017-10-26 05:29:21.000 299 21228.78 227.51 42949.00 47909.84 2017-10-26 05:29:22.000 299 21228.82 227.45 42949.02 47909.82 2017-10-26 05:29:23.000 299 21228.78 227.41 42949.05 47909.83 2017-10-26 05:29:24.000 299 21228.75 227.35 42949.07 47909.85 2017-10-26 05:29:25.000 299 21228.72 227.31 42949.10 47909.88 2017-10-26 05:29:26.000 299 21228.70 227.27 42949.12 47909.91 2017-10-26 05:29:27.000 299 21228.69 227.25 42949.16 47909.91 2017-10-26 05:29:28.000 299 21228.65 227.22 42949.17 47909.92 2017-10-26 05:29:29.000 299 21228.61 227.20 42949.16 47909.91 2017-10-26 05:29:30.000 299 21228.58 227.20 42949.14 47909.85 2017-10-26 05:29:31.000 299 21228.52 227.22 42949.12 47909.84 2017-10-26 05:29:32.000 299 21228.50 227.22 42949.12 47909.83 2017-10-26 05:29:33.000 299 21228.53 227.23 42949.09 47909.82 2017-10-26 05:29:34.000 299 21228.55 227.21 42949.07 47909.79 2017-10-26 05:29:35.000 299 21228.52 227.18 42949.05 47909.79 2017-10-26 05:29:36.000 299 21228.49 227.16 42949.05 47909.75 2017-10-26 05:29:37.000 299 21228.50 227.12 42949.03 47909.76 2017-10-26 05:29:38.000 299 21228.51 227.10 42949.02 47909.78 2017-10-26 05:29:39.000 299 21228.54 227.13 42949.07 47909.74 2017-10-26 05:29:40.000 299 21228.56 227.12 42949.09 47909.76 2017-10-26 05:29:41.000 299 21228.56 227.13 42949.08 47909.76 2017-10-26 05:29:42.000 299 21228.55 227.15 42949.05 47909.78 2017-10-26 05:29:43.000 299 21228.54 227.19 42949.01 47909.76 2017-10-26 05:29:44.000 299 21228.52 227.19 42949.02 47909.74 2017-10-26 05:29:45.000 299 21228.51 227.19 42949.04 47909.75 2017-10-26 05:29:46.000 299 21228.49 227.22 42949.03 47909.76 2017-10-26 05:29:47.000 299 21228.43 227.32 42949.00 47909.69 2017-10-26 05:29:48.000 299 21228.39 227.40 42948.95 47909.67 2017-10-26 05:29:49.000 299 21228.34 227.45 42948.91 47909.65 2017-10-26 05:29:50.000 299 21228.35 227.50 42948.88 47909.58 2017-10-26 05:29:51.000 299 21228.38 227.59 42948.84 47909.57 2017-10-26 05:29:52.000 299 21228.41 227.65 42948.82 47909.53 2017-10-26 05:29:53.000 299 21228.44 227.68 42948.83 47909.53 2017-10-26 05:29:54.000 299 21228.52 227.71 42948.81 47909.54 2017-10-26 05:29:55.000 299 21228.56 227.73 42948.77 47909.54 2017-10-26 05:29:56.000 299 21228.62 227.77 42948.77 47909.56 2017-10-26 05:29:57.000 299 21228.67 227.75 42948.73 47909.52 2017-10-26 05:29:58.000 299 21228.68 227.67 42948.72 47909.56 2017-10-26 05:29:59.000 299 21228.70 227.65 42948.71 47909.51 2017-10-26 05:30:00.000 299 21228.72 227.62 42948.71 47909.55 2017-10-26 05:30:01.000 299 21228.68 227.58 42948.73 47909.53 2017-10-26 05:30:02.000 299 21228.62 227.58 42948.73 47909.53 2017-10-26 05:30:03.000 299 21228.54 227.55 42948.69 47909.50 2017-10-26 05:30:04.000 299 21228.48 227.51 42948.69 47909.45 2017-10-26 05:30:05.000 299 21228.42 227.52 42948.74 47909.43 2017-10-26 05:30:06.000 299 21228.33 227.51 42948.74 47909.39 2017-10-26 05:30:07.000 299 21228.26 227.49 42948.73 47909.38 2017-10-26 05:30:08.000 299 21228.22 227.52 42948.73 47909.38 2017-10-26 05:30:09.000 299 21228.21 227.53 42948.70 47909.36 2017-10-26 05:30:10.000 299 21228.23 227.51 42948.76 47909.35 2017-10-26 05:30:11.000 299 21228.26 227.50 42948.79 47909.38 2017-10-26 05:30:12.000 299 21228.29 227.49 42948.81 47909.41 2017-10-26 05:30:13.000 299 21228.34 227.47 42948.83 47909.45 2017-10-26 05:30:14.000 299 21228.34 227.46 42948.84 47909.52 2017-10-26 05:30:15.000 299 21228.39 227.45 42948.92 47909.56 2017-10-26 05:30:16.000 299 21228.46 227.42 42948.91 47909.58 2017-10-26 05:30:17.000 299 21228.47 227.39 42948.92 47909.59 2017-10-26 05:30:18.000 299 21228.50 227.37 42948.96 47909.63 2017-10-26 05:30:19.000 299 21228.48 227.37 42948.96 47909.66 2017-10-26 05:30:20.000 299 21228.46 227.32 42948.99 47909.68 2017-10-26 05:30:21.000 299 21228.44 227.34 42949.02 47909.68 2017-10-26 05:30:22.000 299 21228.48 227.35 42949.08 47909.73 2017-10-26 05:30:23.000 299 21228.46 227.42 42949.09 47909.74 2017-10-26 05:30:24.000 299 21228.43 227.46 42949.09 47909.77 2017-10-26 05:30:25.000 299 21228.48 227.50 42949.07 47909.76 2017-10-26 05:30:26.000 299 21228.48 227.57 42949.01 47909.74 2017-10-26 05:30:27.000 299 21228.49 227.58 42949.04 47909.74 2017-10-26 05:30:28.000 299 21228.52 227.56 42949.03 47909.75 2017-10-26 05:30:29.000 299 21228.54 227.52 42949.08 47909.74 2017-10-26 05:30:30.000 299 21228.59 227.50 42949.09 47909.82 2017-10-26 05:30:31.000 299 21228.64 227.48 42949.10 47909.82 2017-10-26 05:30:32.000 299 21228.67 227.48 42949.13 47909.90 2017-10-26 05:30:33.000 299 21228.72 227.49 42949.11 47909.94 2017-10-26 05:30:34.000 299 21228.76 227.49 42949.14 47909.99 2017-10-26 05:30:35.000 299 21228.81 227.50 42949.18 47909.96 2017-10-26 05:30:36.000 299 21228.85 227.50 42949.14 47910.01 2017-10-26 05:30:37.000 299 21228.82 227.50 42949.12 47909.99 2017-10-26 05:30:38.000 299 21228.83 227.51 42949.12 47909.99 2017-10-26 05:30:39.000 299 21228.81 227.52 42949.14 47909.94 2017-10-26 05:30:40.000 299 21228.80 227.52 42949.12 47909.97 2017-10-26 05:30:41.000 299 21228.75 227.54 42949.10 47909.93 2017-10-26 05:30:42.000 299 21228.71 227.55 42949.14 47909.90 2017-10-26 05:30:43.000 299 21228.67 227.54 42949.16 47909.92 2017-10-26 05:30:44.000 299 21228.62 227.60 42949.16 47909.90 2017-10-26 05:30:45.000 299 21228.52 227.67 42949.10 47909.88 2017-10-26 05:30:46.000 299 21228.51 227.70 42949.06 47909.84 2017-10-26 05:30:47.000 299 21228.50 227.74 42949.03 47909.81 2017-10-26 05:30:48.000 299 21228.46 227.76 42949.00 47909.78 2017-10-26 05:30:49.000 299 21228.42 227.77 42948.99 47909.75 2017-10-26 05:30:50.000 299 21228.42 227.74 42949.04 47909.74 2017-10-26 05:30:51.000 299 21228.44 227.71 42949.05 47909.76 2017-10-26 05:30:52.000 299 21228.49 227.69 42949.05 47909.78 2017-10-26 05:30:53.000 299 21228.53 227.67 42949.06 47909.78 2017-10-26 05:30:54.000 299 21228.56 227.66 42949.08 47909.80 2017-10-26 05:30:55.000 299 21228.60 227.64 42949.04 47909.81 2017-10-26 05:30:56.000 299 21228.61 227.64 42949.01 47909.82 2017-10-26 05:30:57.000 299 21228.63 227.61 42949.03 47909.83 2017-10-26 05:30:58.000 299 21228.66 227.51 42949.04 47909.82 2017-10-26 05:30:59.000 299 21228.70 227.45 42949.05 47909.85 2017-10-26 05:31:00.000 299 21228.72 227.34 42949.09 47909.84 2017-10-26 05:31:01.000 299 21228.68 227.28 42949.16 47909.89 2017-10-26 05:31:02.000 299 21228.66 227.23 42949.17 47909.94 2017-10-26 05:31:03.000 299 21228.61 227.24 42949.19 47909.94 2017-10-26 05:31:04.000 299 21228.53 227.28 42949.20 47909.94 2017-10-26 05:31:05.000 299 21228.44 227.38 42949.15 47909.91 2017-10-26 05:31:06.000 299 21228.39 227.44 42949.13 47909.84 2017-10-26 05:31:07.000 299 21228.33 227.49 42949.14 47909.80 2017-10-26 05:31:08.000 299 21228.31 227.55 42949.09 47909.77 2017-10-26 05:31:09.000 299 21228.32 227.59 42949.06 47909.73 2017-10-26 05:31:10.000 299 21228.35 227.65 42949.08 47909.71 2017-10-26 05:31:11.000 299 21228.41 227.68 42949.05 47909.71 2017-10-26 05:31:12.000 299 21228.45 227.70 42949.05 47909.72 2017-10-26 05:31:13.000 299 21228.54 227.68 42949.02 47909.73 2017-10-26 05:31:14.000 299 21228.57 227.71 42949.00 47909.75 2017-10-26 05:31:15.000 299 21228.64 227.69 42948.98 47909.75 2017-10-26 05:31:16.000 299 21228.69 227.66 42948.99 47909.76 2017-10-26 05:31:17.000 299 21228.71 227.61 42949.02 47909.84 2017-10-26 05:31:18.000 299 21228.72 227.57 42949.08 47909.86 2017-10-26 05:31:19.000 299 21228.72 227.53 42949.13 47909.89 2017-10-26 05:31:20.000 299 21228.70 227.48 42949.13 47909.93 2017-10-26 05:31:21.000 299 21228.66 227.44 42949.16 47909.94 2017-10-26 05:31:22.000 299 21228.57 227.44 42949.16 47909.93 2017-10-26 05:31:23.000 299 21228.46 227.47 42949.15 47909.91 2017-10-26 05:31:24.000 299 21228.36 227.47 42949.13 47909.85 2017-10-26 05:31:25.000 299 21228.25 227.46 42949.15 47909.81 2017-10-26 05:31:26.000 299 21228.17 227.48 42949.12 47909.73 2017-10-26 05:31:27.000 299 21228.11 227.49 42949.09 47909.69 2017-10-26 05:31:28.000 299 21228.07 227.52 42949.07 47909.66 2017-10-26 05:31:29.000 299 21228.04 227.55 42949.06 47909.59 2017-10-26 05:31:30.000 299 21228.00 227.57 42949.05 47909.57 2017-10-26 05:31:31.000 299 21228.01 227.57 42949.05 47909.53 2017-10-26 05:31:32.000 299 21228.09 227.56 42949.04 47909.55 2017-10-26 05:31:33.000 299 21228.11 227.61 42949.06 47909.57 2017-10-26 05:31:34.000 299 21228.13 227.68 42949.02 47909.60 2017-10-26 05:31:35.000 299 21228.16 227.75 42949.02 47909.60 2017-10-26 05:31:36.000 299 21228.15 227.82 42948.99 47909.57 2017-10-26 05:31:37.000 299 21228.18 227.89 42948.96 47909.56 2017-10-26 05:31:38.000 299 21228.22 227.94 42948.90 47909.59 2017-10-26 05:31:39.000 299 21228.24 227.97 42948.93 47909.54 2017-10-26 05:31:40.000 299 21228.27 227.99 42948.89 47909.56 2017-10-26 05:31:41.000 299 21228.31 228.02 42948.91 47909.56 2017-10-26 05:31:42.000 299 21228.33 228.02 42948.90 47909.59 2017-10-26 05:31:43.000 299 21228.34 228.02 42948.93 47909.59 2017-10-26 05:31:44.000 299 21228.40 228.02 42948.89 47909.60 2017-10-26 05:31:45.000 299 21228.47 227.96 42948.89 47909.57 2017-10-26 05:31:46.000 299 21228.52 227.92 42948.91 47909.64 2017-10-26 05:31:47.000 299 21228.55 227.83 42948.95 47909.66 2017-10-26 05:31:48.000 299 21228.58 227.73 42948.97 47909.72 2017-10-26 05:31:49.000 299 21228.59 227.65 42949.01 47909.70 2017-10-26 05:31:50.000 299 21228.55 227.57 42949.05 47909.78 2017-10-26 05:31:51.000 299 21228.49 227.54 42949.06 47909.78 2017-10-26 05:31:52.000 299 21228.40 227.51 42949.08 47909.77 2017-10-26 05:31:53.000 299 21228.31 227.48 42949.08 47909.74 2017-10-26 05:31:54.000 299 21228.24 227.44 42949.09 47909.68 2017-10-26 05:31:55.000 299 21228.17 227.39 42949.11 47909.68 2017-10-26 05:31:56.000 299 21228.11 227.35 42949.15 47909.64 2017-10-26 05:31:57.000 299 21228.03 227.37 42949.18 47909.62 2017-10-26 05:31:58.000 299 21227.98 227.40 42949.19 47909.64 2017-10-26 05:31:59.000 299 21227.96 227.45 42949.24 47909.63 2017-10-26 05:32:00.000 299 21228.00 227.51 42949.23 47909.64 2017-10-26 05:32:01.000 299 21228.03 227.57 42949.19 47909.62 2017-10-26 05:32:02.000 299 21228.12 227.56 42949.19 47909.67 2017-10-26 05:32:03.000 299 21228.19 227.58 42949.17 47909.68 2017-10-26 05:32:04.000 299 21228.27 227.60 42949.13 47909.72 2017-10-26 05:32:05.000 299 21228.39 227.64 42949.13 47909.75 2017-10-26 05:32:06.000 299 21228.50 227.64 42949.10 47909.78 2017-10-26 05:32:07.000 299 21228.58 227.64 42949.12 47909.79 2017-10-26 05:32:08.000 299 21228.57 227.66 42949.04 47909.80 2017-10-26 05:32:09.000 299 21228.55 227.65 42949.05 47909.79 2017-10-26 05:32:10.000 299 21228.50 227.64 42949.05 47909.80 2017-10-26 05:32:11.000 299 21228.47 227.68 42949.06 47909.78 2017-10-26 05:32:12.000 299 21228.44 227.67 42949.06 47909.75 2017-10-26 05:32:13.000 299 21228.41 227.66 42949.05 47909.70 2017-10-26 05:32:14.000 299 21228.36 227.70 42949.04 47909.69 2017-10-26 05:32:15.000 299 21228.32 227.71 42949.01 47909.64 2017-10-26 05:32:16.000 299 21228.27 227.71 42948.99 47909.64 2017-10-26 05:32:17.000 299 21228.25 227.75 42948.99 47909.58 2017-10-26 05:32:18.000 299 21228.27 227.75 42948.94 47909.57 2017-10-26 05:32:19.000 299 21228.27 227.74 42948.90 47909.56 2017-10-26 05:32:20.000 299 21228.27 227.71 42948.90 47909.54 2017-10-26 05:32:21.000 299 21228.31 227.68 42948.93 47909.51 2017-10-26 05:32:22.000 299 21228.32 227.66 42948.95 47909.53 2017-10-26 05:32:23.000 299 21228.31 227.63 42948.94 47909.54 2017-10-26 05:32:24.000 299 21228.31 227.59 42948.93 47909.54 2017-10-26 05:32:25.000 299 21228.31 227.55 42948.93 47909.56 2017-10-26 05:32:26.000 299 21228.29 227.54 42948.98 47909.53 2017-10-26 05:32:27.000 299 21228.33 227.49 42948.99 47909.58 2017-10-26 05:32:28.000 299 21228.33 227.45 42948.99 47909.56 2017-10-26 05:32:29.000 299 21228.31 227.42 42948.97 47909.56 2017-10-26 05:32:30.000 299 21228.27 227.41 42948.94 47909.57 2017-10-26 05:32:31.000 299 21228.25 227.38 42948.95 47909.56 2017-10-26 05:32:32.000 299 21228.22 227.33 42948.98 47909.55 2017-10-26 05:32:33.000 299 21228.22 227.27 42949.02 47909.55 2017-10-26 05:32:34.000 299 21228.19 227.26 42949.04 47909.52 2017-10-26 05:32:35.000 299 21228.16 227.26 42949.05 47909.56 2017-10-26 05:32:36.000 299 21228.16 227.24 42949.03 47909.56 2017-10-26 05:32:37.000 299 21228.16 227.23 42949.00 47909.57 2017-10-26 05:32:38.000 299 21228.13 227.20 42949.03 47909.55 2017-10-26 05:32:39.000 299 21228.16 227.19 42949.08 47909.59 2017-10-26 05:32:40.000 299 21228.18 227.20 42949.08 47909.60 2017-10-26 05:32:41.000 299 21228.23 227.24 42949.12 47909.64 2017-10-26 05:32:42.000 299 21228.30 227.29 42949.08 47909.65 2017-10-26 05:32:43.000 299 21228.34 227.33 42949.05 47909.67 2017-10-26 05:32:44.000 299 21228.38 227.36 42949.04 47909.67 2017-10-26 05:32:45.000 299 21228.43 227.40 42949.02 47909.66 2017-10-26 05:32:46.000 299 21228.48 227.42 42949.02 47909.64 2017-10-26 05:32:47.000 299 21228.50 227.46 42949.00 47909.65 2017-10-26 05:32:48.000 299 21228.50 227.51 42949.02 47909.66 2017-10-26 05:32:49.000 299 21228.53 227.51 42948.99 47909.67 2017-10-26 05:32:50.000 299 21228.57 227.56 42948.99 47909.68 2017-10-26 05:32:51.000 299 21228.56 227.62 42948.95 47909.70 2017-10-26 05:32:52.000 299 21228.57 227.66 42948.92 47909.71 2017-10-26 05:32:53.000 299 21228.59 227.65 42948.91 47909.66 2017-10-26 05:32:54.000 299 21228.63 227.64 42948.91 47909.66 2017-10-26 05:32:55.000 299 21228.63 227.63 42948.87 47909.66 2017-10-26 05:32:56.000 299 21228.65 227.62 42948.88 47909.62 2017-10-26 05:32:57.000 299 21228.66 227.63 42948.87 47909.65 2017-10-26 05:32:58.000 299 21228.67 227.65 42948.86 47909.67 2017-10-26 05:32:59.000 299 21228.67 227.66 42948.87 47909.66 2017-10-26 05:33:00.000 299 21228.65 227.70 42948.84 47909.64 2017-10-26 05:33:01.000 299 21228.68 227.75 42948.82 47909.65 2017-10-26 05:33:02.000 299 21228.68 227.80 42948.84 47909.63 2017-10-26 05:33:03.000 299 21228.72 227.83 42948.85 47909.64 2017-10-26 05:33:04.000 299 21228.74 227.85 42948.83 47909.63 2017-10-26 05:33:05.000 299 21228.77 227.88 42948.80 47909.64 2017-10-26 05:33:06.000 299 21228.80 227.89 42948.76 47909.63 2017-10-26 05:33:07.000 299 21228.79 227.89 42948.74 47909.64 2017-10-26 05:33:08.000 299 21228.84 227.86 42948.75 47909.64 2017-10-26 05:33:09.000 299 21228.84 227.85 42948.76 47909.65 2017-10-26 05:33:10.000 299 21228.86 227.86 42948.75 47909.66 2017-10-26 05:33:11.000 299 21228.90 227.84 42948.74 47909.66 2017-10-26 05:33:12.000 299 21228.93 227.82 42948.76 47909.69 2017-10-26 05:33:13.000 299 21228.91 227.81 42948.78 47909.69 2017-10-26 05:33:14.000 299 21228.86 227.78 42948.76 47909.66 2017-10-26 05:33:15.000 299 21228.81 227.75 42948.76 47909.67 2017-10-26 05:33:16.000 299 21228.81 227.71 42948.80 47909.64 2017-10-26 05:33:17.000 299 21228.78 227.70 42948.79 47909.65 2017-10-26 05:33:18.000 299 21228.75 227.74 42948.79 47909.65 2017-10-26 05:33:19.000 299 21228.73 227.74 42948.77 47909.61 2017-10-26 05:33:20.000 299 21228.70 227.72 42948.74 47909.60 2017-10-26 05:33:21.000 299 21228.65 227.76 42948.73 47909.55 2017-10-26 05:33:22.000 299 21228.65 227.77 42948.71 47909.53 2017-10-26 05:33:23.000 299 21228.63 227.77 42948.72 47909.51 2017-10-26 05:33:24.000 299 21228.61 227.77 42948.71 47909.52 2017-10-26 05:33:25.000 299 21228.58 227.77 42948.70 47909.45 2017-10-26 05:33:26.000 299 21228.56 227.73 42948.72 47909.43 2017-10-26 05:33:27.000 299 21228.60 227.68 42948.69 47909.48 2017-10-26 05:33:28.000 299 21228.60 227.65 42948.73 47909.45 2017-10-26 05:33:29.000 299 21228.55 227.66 42948.74 47909.46 2017-10-26 05:33:30.000 299 21228.54 227.64 42948.75 47909.50 2017-10-26 05:33:31.000 299 21228.52 227.62 42948.75 47909.50 2017-10-26 05:33:32.000 299 21228.55 227.65 42948.76 47909.51 2017-10-26 05:33:33.000 299 21228.60 227.67 42948.81 47909.53 2017-10-26 05:33:34.000 299 21228.65 227.67 42948.82 47909.56 2017-10-26 05:33:35.000 299 21228.69 227.67 42948.83 47909.60 2017-10-26 05:33:36.000 299 21228.71 227.72 42948.86 47909.64 2017-10-26 05:33:37.000 299 21228.79 227.74 42948.85 47909.69 2017-10-26 05:33:38.000 299 21228.84 227.75 42948.85 47909.70 2017-10-26 05:33:39.000 299 21228.89 227.78 42948.85 47909.71 2017-10-26 05:33:40.000 299 21228.93 227.79 42948.82 47909.72 2017-10-26 05:33:41.000 299 21228.94 227.82 42948.82 47909.76 2017-10-26 05:33:42.000 299 21228.98 227.82 42948.83 47909.74 2017-10-26 05:33:43.000 299 21229.00 227.85 42948.80 47909.75 2017-10-26 05:33:44.000 299 21229.04 227.87 42948.81 47909.75 2017-10-26 05:33:45.000 299 21229.05 227.87 42948.81 47909.75 2017-10-26 05:33:46.000 299 21229.07 227.86 42948.77 47909.73 2017-10-26 05:33:47.000 299 21229.09 227.89 42948.79 47909.76 2017-10-26 05:33:48.000 299 21229.09 227.93 42948.79 47909.77 2017-10-26 05:33:49.000 299 21229.11 227.92 42948.76 47909.73 2017-10-26 05:33:50.000 299 21229.11 227.94 42948.75 47909.74 2017-10-26 05:33:51.000 299 21229.11 227.95 42948.74 47909.74 2017-10-26 05:33:52.000 299 21229.16 227.93 42948.76 47909.72 2017-10-26 05:33:53.000 299 21229.16 227.93 42948.72 47909.75 2017-10-26 05:33:54.000 299 21229.20 227.90 42948.73 47909.76 2017-10-26 05:33:55.000 299 21229.26 227.85 42948.76 47909.74 2017-10-26 05:33:56.000 299 21229.34 227.83 42948.78 47909.81 2017-10-26 05:33:57.000 299 21229.38 227.82 42948.80 47909.85 2017-10-26 05:33:58.000 299 21229.43 227.80 42948.81 47909.89 2017-10-26 05:33:59.000 299 21229.47 227.78 42948.82 47909.93 2017-10-26 05:34:00.000 299 21229.51 227.75 42948.85 47909.96 2017-10-26 05:34:01.000 299 21229.57 227.72 42948.86 47909.98 2017-10-26 05:34:02.000 299 21229.62 227.65 42948.88 47910.03 2017-10-26 05:34:03.000 299 21229.63 227.67 42948.88 47910.05 2017-10-26 05:34:04.000 299 21229.64 227.71 42948.86 47910.05 2017-10-26 05:34:05.000 299 21229.65 227.68 42948.87 47910.07 2017-10-26 05:34:06.000 299 21229.66 227.68 42948.82 47910.09 2017-10-26 05:34:07.000 299 21229.71 227.64 42948.81 47910.06 2017-10-26 05:34:08.000 299 21229.69 227.63 42948.81 47910.04 2017-10-26 05:34:09.000 299 21229.64 227.64 42948.84 47910.05 2017-10-26 05:34:10.000 299 21229.57 227.67 42948.80 47910.01 2017-10-26 05:34:11.000 299 21229.48 227.69 42948.76 47910.00 2017-10-26 05:34:12.000 299 21229.49 227.62 42948.77 47909.89 2017-10-26 05:34:13.000 299 21229.54 227.46 42948.83 47909.93 2017-10-26 05:34:14.000 299 21229.55 227.36 42948.83 47909.96 2017-10-26 05:34:15.000 299 21229.58 227.31 42948.86 47909.99 2017-10-26 05:34:16.000 299 21229.57 227.30 42948.85 47910.07 2017-10-26 05:34:17.000 299 21229.54 227.28 42948.88 47910.02 2017-10-26 05:34:18.000 299 21229.51 227.28 42948.86 47910.02 2017-10-26 05:34:19.000 299 21229.46 227.27 42948.83 47910.01 2017-10-26 05:34:20.000 299 21229.42 227.25 42948.80 47909.98 2017-10-26 05:34:21.000 299 21229.41 227.21 42948.84 47909.97 2017-10-26 05:34:22.000 299 21229.38 227.21 42948.84 47909.95 2017-10-26 05:34:23.000 299 21229.37 227.18 42948.88 47909.96 2017-10-26 05:34:24.000 299 21229.37 227.17 42948.89 47909.93 2017-10-26 05:34:25.000 299 21229.38 227.17 42948.93 47910.00 2017-10-26 05:34:26.000 299 21229.43 227.14 42948.92 47910.03 2017-10-26 05:34:27.000 299 21229.48 227.13 42948.95 47910.00 2017-10-26 05:34:28.000 299 21229.51 227.11 42948.97 47910.04 2017-10-26 05:34:29.000 299 21229.59 227.08 42948.94 47910.07 2017-10-26 05:34:30.000 299 21229.66 227.03 42948.95 47910.13 2017-10-26 05:34:31.000 299 21229.74 226.95 42948.97 47910.13 2017-10-26 05:34:32.000 299 21229.75 226.86 42949.01 47910.22 2017-10-26 05:34:33.000 299 21229.81 226.76 42949.02 47910.26 2017-10-26 05:34:34.000 299 21229.83 226.70 42949.10 47910.30 2017-10-26 05:34:35.000 299 21229.82 226.65 42949.15 47910.37 2017-10-26 05:34:36.000 299 21229.84 226.61 42949.15 47910.37 2017-10-26 05:34:37.000 299 21229.79 226.58 42949.14 47910.40 2017-10-26 05:34:38.000 299 21229.75 226.55 42949.15 47910.41 2017-10-26 05:34:39.000 299 21229.72 226.55 42949.16 47910.39 2017-10-26 05:34:40.000 299 21229.73 226.49 42949.18 47910.43 2017-10-26 05:34:41.000 299 21229.74 226.47 42949.20 47910.41 2017-10-26 05:34:42.000 299 21229.77 226.44 42949.19 47910.43 2017-10-26 05:34:43.000 299 21229.75 226.44 42949.22 47910.44 2017-10-26 05:34:44.000 299 21229.78 226.43 42949.24 47910.46 2017-10-26 05:34:45.000 299 21229.80 226.41 42949.21 47910.46 2017-10-26 05:34:46.000 299 21229.86 226.40 42949.17 47910.47 2017-10-26 05:34:47.000 299 21229.91 226.39 42949.16 47910.50 2017-10-26 05:34:48.000 299 21229.94 226.38 42949.19 47910.53 2017-10-26 05:34:49.000 299 21229.99 226.37 42949.22 47910.52 2017-10-26 05:34:50.000 299 21230.00 226.36 42949.20 47910.51 2017-10-26 05:34:51.000 299 21230.05 226.32 42949.22 47910.56 2017-10-26 05:34:52.000 299 21230.07 226.28 42949.22 47910.58 2017-10-26 05:34:53.000 299 21230.09 226.25 42949.25 47910.60 2017-10-26 05:34:54.000 299 21230.12 226.18 42949.28 47910.62 2017-10-26 05:34:55.000 299 21230.12 226.16 42949.29 47910.64 2017-10-26 05:34:56.000 299 21230.12 226.14 42949.31 47910.67 2017-10-26 05:34:57.000 299 21230.09 226.16 42949.30 47910.66 2017-10-26 05:34:58.000 299 21230.13 226.20 42949.29 47910.65 2017-10-26 05:34:59.000 299 21230.12 226.22 42949.29 47910.64 2017-10-26 05:35:00.000 299 21230.13 226.21 42949.26 47910.62 2017-10-26 05:35:01.000 299 21230.15 226.18 42949.19 47910.60 2017-10-26 05:35:02.000 299 21230.15 226.15 42949.16 47910.60 2017-10-26 05:35:03.000 299 21230.14 226.11 42949.17 47910.58 2017-10-26 05:35:04.000 299 21230.13 226.05 42949.18 47910.57 2017-10-26 05:35:05.000 299 21230.15 226.00 42949.16 47910.53 2017-10-26 05:35:06.000 299 21230.13 225.94 42949.18 47910.56 2017-10-26 05:35:07.000 299 21230.07 225.93 42949.17 47910.53 2017-10-26 05:35:08.000 299 21230.02 225.92 42949.13 47910.50 2017-10-26 05:35:09.000 299 21229.93 225.94 42949.13 47910.47 2017-10-26 05:35:10.000 299 21229.85 225.96 42949.11 47910.42 2017-10-26 05:35:11.000 299 21229.82 225.93 42949.08 47910.37 2017-10-26 05:35:12.000 299 21229.81 225.90 42949.07 47910.33 2017-10-26 05:35:13.000 299 21229.82 225.87 42949.09 47910.34 2017-10-26 05:35:14.000 299 21229.83 225.89 42949.08 47910.35 2017-10-26 05:35:15.000 299 21229.83 225.94 42949.08 47910.35 2017-10-26 05:35:16.000 299 21229.84 225.96 42949.05 47910.30 2017-10-26 05:35:17.000 299 21229.88 225.97 42949.00 47910.30 2017-10-26 05:35:18.000 299 21229.89 225.98 42948.97 47910.28 2017-10-26 05:35:19.000 299 21229.90 226.00 42948.95 47910.26 2017-10-26 05:35:20.000 299 21229.93 225.98 42948.93 47910.26 2017-10-26 05:35:21.000 299 21229.92 226.00 42948.92 47910.24 2017-10-26 05:35:22.000 299 21229.88 226.03 42948.91 47910.22 2017-10-26 05:35:23.000 299 21229.88 225.99 42948.91 47910.21 2017-10-26 05:35:24.000 299 21229.81 225.97 42948.93 47910.21 2017-10-26 05:35:25.000 299 21229.77 225.95 42948.92 47910.20 2017-10-26 05:35:26.000 299 21229.76 225.94 42948.94 47910.17 2017-10-26 05:35:27.000 299 21229.72 225.92 42948.96 47910.18 2017-10-26 05:35:28.000 299 21229.67 225.88 42948.99 47910.19 2017-10-26 05:35:29.000 299 21229.66 225.84 42949.02 47910.19 2017-10-26 05:35:30.000 299 21229.68 225.79 42949.07 47910.26 2017-10-26 05:35:31.000 299 21229.71 225.79 42949.11 47910.28 2017-10-26 05:35:32.000 299 21229.79 225.81 42949.11 47910.32 2017-10-26 05:35:33.000 299 21229.85 225.77 42949.11 47910.35 2017-10-26 05:35:34.000 299 21229.83 225.73 42949.13 47910.41 2017-10-26 05:35:35.000 299 21229.87 225.69 42949.14 47910.39 2017-10-26 05:35:36.000 299 21229.89 225.67 42949.17 47910.45 2017-10-26 05:35:37.000 299 21229.96 225.60 42949.17 47910.45 2017-10-26 05:35:38.000 299 21229.95 225.53 42949.18 47910.48 2017-10-26 05:35:39.000 299 21229.94 225.47 42949.20 47910.50 2017-10-26 05:35:40.000 299 21229.95 225.40 42949.21 47910.49 2017-10-26 05:35:41.000 299 21229.95 225.36 42949.23 47910.52 2017-10-26 05:35:42.000 299 21229.94 225.30 42949.24 47910.52 2017-10-26 05:35:43.000 299 21229.94 225.26 42949.27 47910.54 2017-10-26 05:35:44.000 299 21229.94 225.20 42949.26 47910.55 2017-10-26 05:35:45.000 299 21229.91 225.18 42949.27 47910.54 2017-10-26 05:35:46.000 299 21229.90 225.14 42949.28 47910.53 2017-10-26 05:35:47.000 299 21229.85 225.13 42949.28 47910.54 2017-10-26 05:35:48.000 299 21229.82 225.11 42949.24 47910.55 2017-10-26 05:35:49.000 299 21229.85 225.09 42949.27 47910.53 2017-10-26 05:35:50.000 299 21229.85 225.12 42949.25 47910.53 2017-10-26 05:35:51.000 299 21229.83 225.12 42949.23 47910.50 2017-10-26 05:35:52.000 299 21229.82 225.09 42949.22 47910.51 2017-10-26 05:35:53.000 299 21229.79 225.08 42949.21 47910.45 2017-10-26 05:35:54.000 299 21229.82 225.02 42949.21 47910.46 2017-10-26 05:35:55.000 299 21229.81 224.96 42949.20 47910.45 2017-10-26 05:35:56.000 299 21229.85 224.92 42949.23 47910.45 2017-10-26 05:35:57.000 299 21229.86 224.87 42949.20 47910.45 2017-10-26 05:35:58.000 299 21229.87 224.84 42949.22 47910.45 2017-10-26 05:35:59.000 299 21229.85 224.84 42949.21 47910.47 2017-10-26 05:36:00.000 299 21229.84 224.82 42949.21 47910.47 2017-10-26 05:36:01.000 299 21229.80 224.74 42949.22 47910.50 2017-10-26 05:36:02.000 299 21229.78 224.74 42949.23 47910.46 2017-10-26 05:36:03.000 299 21229.81 224.74 42949.23 47910.47 2017-10-26 05:36:04.000 299 21229.80 224.74 42949.28 47910.49 2017-10-26 05:36:05.000 299 21229.79 224.75 42949.24 47910.47 2017-10-26 05:36:06.000 299 21229.75 224.77 42949.24 47910.45 2017-10-26 05:36:07.000 299 21229.76 224.75 42949.22 47910.44 2017-10-26 05:36:08.000 299 21229.74 224.74 42949.24 47910.45 2017-10-26 05:36:09.000 299 21229.72 224.74 42949.25 47910.43 2017-10-26 05:36:10.000 299 21229.71 224.77 42949.27 47910.46 2017-10-26 05:36:11.000 299 21229.76 224.79 42949.30 47910.45 2017-10-26 05:36:12.000 299 21229.73 224.80 42949.30 47910.41 2017-10-26 05:36:13.000 299 21229.73 224.77 42949.28 47910.43 2017-10-26 05:36:14.000 299 21229.73 224.75 42949.28 47910.42 2017-10-26 05:36:15.000 299 21229.73 224.75 42949.28 47910.43 2017-10-26 05:36:16.000 299 21229.71 224.76 42949.31 47910.41 2017-10-26 05:36:17.000 299 21229.71 224.78 42949.32 47910.43 2017-10-26 05:36:18.000 299 21229.72 224.75 42949.24 47910.45 2017-10-26 05:36:19.000 299 21229.66 224.72 42949.20 47910.37 2017-10-26 05:36:20.000 299 21229.57 224.71 42949.16 47910.36 2017-10-26 05:36:21.000 299 21229.57 224.69 42949.12 47910.30 2017-10-26 05:36:22.000 299 21229.54 224.69 42949.11 47910.26 2017-10-26 05:36:23.000 299 21229.52 224.69 42949.08 47910.20 2017-10-26 05:36:24.000 299 21229.53 224.72 42949.05 47910.19 2017-10-26 05:36:25.000 299 21229.55 224.71 42949.05 47910.17 2017-10-26 05:36:26.000 299 21229.54 224.74 42949.00 47910.16 2017-10-26 05:36:27.000 299 21229.56 224.76 42948.99 47910.14 2017-10-26 05:36:28.000 299 21229.61 224.75 42948.99 47910.14 2017-10-26 05:36:29.000 299 21229.63 224.73 42948.96 47910.15 2017-10-26 05:36:30.000 299 21229.64 224.70 42948.98 47910.13 2017-10-26 05:36:31.000 299 21229.62 224.67 42948.97 47910.16 2017-10-26 05:36:32.000 299 21229.60 224.66 42948.98 47910.13 2017-10-26 05:36:33.000 299 21229.56 224.61 42949.00 47910.13 2017-10-26 05:36:34.000 299 21229.52 224.56 42948.97 47910.13 2017-10-26 05:36:35.000 299 21229.48 224.53 42948.98 47910.09 2017-10-26 05:36:36.000 299 21229.48 224.52 42948.96 47910.08 2017-10-26 05:36:37.000 299 21229.43 224.51 42948.97 47910.06 2017-10-26 05:36:38.000 299 21229.34 224.53 42948.95 47910.04 2017-10-26 05:36:39.000 299 21229.26 224.53 42948.92 47909.98 2017-10-26 05:36:40.000 299 21229.19 224.55 42948.86 47909.96 2017-10-26 05:36:41.000 299 21229.10 224.60 42948.84 47909.85 2017-10-26 05:36:42.000 299 21229.07 224.58 42948.81 47909.81 2017-10-26 05:36:43.000 299 21229.07 224.60 42948.76 47909.73 2017-10-26 05:36:44.000 299 21229.07 224.62 42948.77 47909.74 2017-10-26 05:36:45.000 299 21229.12 224.61 42948.78 47909.75 2017-10-26 05:36:46.000 299 21229.15 224.63 42948.79 47909.77 2017-10-26 05:36:47.000 299 21229.15 224.64 42948.82 47909.77 2017-10-26 05:36:48.000 299 21229.14 224.64 42948.83 47909.83 2017-10-26 05:36:49.000 299 21229.15 224.64 42948.89 47909.86 2017-10-26 05:36:50.000 299 21229.18 224.68 42948.95 47909.90 2017-10-26 05:36:51.000 299 21229.20 224.72 42948.96 47909.95 2017-10-26 05:36:52.000 299 21229.23 224.75 42949.02 47909.98 2017-10-26 05:36:53.000 299 21229.22 224.77 42949.00 47910.01 2017-10-26 05:36:54.000 299 21229.25 224.77 42949.01 47909.99 2017-10-26 05:36:55.000 299 21229.26 224.80 42948.99 47910.00 2017-10-26 05:36:56.000 299 21229.25 224.80 42949.02 47910.03 2017-10-26 05:36:57.000 299 21229.26 224.84 42948.99 47910.03 2017-10-26 05:36:58.000 299 21229.33 224.87 42948.94 47910.02 2017-10-26 05:36:59.000 299 21229.38 224.85 42948.95 47910.01 2017-10-26 05:37:00.000 299 21229.45 224.83 42948.93 47910.01 2017-10-26 05:37:01.000 299 21229.49 224.81 42948.88 47910.01 2017-10-26 05:37:02.000 299 21229.54 224.82 42948.84 47910.02 2017-10-26 05:37:03.000 299 21229.60 224.78 42948.84 47910.01 2017-10-26 05:37:04.000 299 21229.61 224.71 42948.83 47910.03 2017-10-26 05:37:05.000 299 21229.62 224.62 42948.82 47910.02 2017-10-26 05:37:06.000 299 21229.58 224.62 42948.85 47910.03 2017-10-26 05:37:07.000 299 21229.52 224.65 42948.90 47910.01 2017-10-26 05:37:08.000 299 21229.46 224.65 42948.87 47909.99 2017-10-26 05:37:09.000 299 21229.41 224.68 42948.84 47909.97 2017-10-26 05:37:10.000 299 21229.37 224.66 42948.82 47909.92 2017-10-26 05:37:11.000 299 21229.31 224.66 42948.83 47909.92 2017-10-26 05:37:12.000 299 21229.28 224.66 42948.85 47909.89 2017-10-26 05:37:13.000 299 21229.25 224.70 42948.81 47909.89 2017-10-26 05:37:14.000 299 21229.25 224.69 42948.83 47909.87 2017-10-26 05:37:15.000 299 21229.24 224.72 42948.84 47909.88 2017-10-26 05:37:16.000 299 21229.21 224.73 42948.81 47909.87 2017-10-26 05:37:17.000 299 21229.21 224.73 42948.84 47909.85 2017-10-26 05:37:18.000 299 21229.24 224.71 42948.86 47909.89 2017-10-26 05:37:19.000 299 21229.32 224.68 42948.90 47909.91 2017-10-26 05:37:20.000 299 21229.36 224.66 42948.94 47909.96 2017-10-26 05:37:21.000 299 21229.40 224.64 42948.94 47910.01 2017-10-26 05:37:22.000 299 21229.44 224.64 42948.97 47910.04 2017-10-26 05:37:23.000 299 21229.50 224.59 42948.99 47910.07 2017-10-26 05:37:24.000 299 21229.54 224.53 42949.00 47910.17 2017-10-26 05:37:25.000 299 21229.54 224.52 42949.04 47910.13 2017-10-26 05:37:26.000 299 21229.53 224.48 42949.06 47910.16 2017-10-26 05:37:27.000 299 21229.49 224.47 42949.08 47910.21 2017-10-26 05:37:28.000 299 21229.46 224.44 42949.06 47910.20 2017-10-26 05:37:29.000 299 21229.48 224.40 42949.10 47910.19 2017-10-26 05:37:30.000 299 21229.43 224.40 42949.12 47910.19 2017-10-26 05:37:31.000 299 21229.38 224.37 42949.12 47910.21 2017-10-26 05:37:32.000 299 21229.36 224.38 42949.16 47910.18 2017-10-26 05:37:33.000 299 21229.32 224.40 42949.17 47910.18 2017-10-26 05:37:34.000 299 21229.30 224.41 42949.16 47910.20 2017-10-26 05:37:35.000 299 21229.31 224.41 42949.13 47910.16 2017-10-26 05:37:36.000 299 21229.31 224.44 42949.12 47910.14 2017-10-26 05:37:37.000 299 21229.30 224.44 42949.13 47910.13 2017-10-26 05:37:38.000 299 21229.27 224.46 42949.10 47910.15 2017-10-26 05:37:39.000 299 21229.28 224.44 42949.08 47910.13 2017-10-26 05:37:40.000 299 21229.29 224.43 42949.11 47910.15 2017-10-26 05:37:41.000 299 21229.28 224.46 42949.10 47910.14 2017-10-26 05:37:42.000 299 21229.28 224.44 42949.13 47910.17 2017-10-26 05:37:43.000 299 21229.26 224.44 42949.16 47910.13 2017-10-26 05:37:44.000 299 21229.23 224.46 42949.16 47910.17 2017-10-26 05:37:45.000 299 21229.22 224.46 42949.17 47910.16 2017-10-26 05:37:46.000 299 21229.22 224.45 42949.20 47910.14 2017-10-26 05:37:47.000 299 21229.17 224.46 42949.19 47910.17 2017-10-26 05:37:48.000 299 21229.15 224.46 42949.21 47910.15 2017-10-26 05:37:49.000 299 21229.10 224.49 42949.19 47910.14 2017-10-26 05:37:50.000 299 21229.07 224.50 42949.20 47910.12 2017-10-26 05:37:51.000 299 21229.05 224.53 42949.19 47910.13 2017-10-26 05:37:52.000 299 21229.05 224.53 42949.18 47910.08 2017-10-26 05:37:53.000 299 21229.08 224.51 42949.19 47910.12 2017-10-26 05:37:54.000 299 21229.12 224.49 42949.22 47910.11 2017-10-26 05:37:55.000 299 21229.17 224.45 42949.22 47910.14 2017-10-26 05:37:56.000 299 21229.19 224.42 42949.24 47910.16 2017-10-26 05:37:57.000 299 21229.18 224.36 42949.25 47910.21 2017-10-26 05:37:58.000 299 21229.20 224.30 42949.27 47910.23 2017-10-26 05:37:59.000 299 21229.23 224.27 42949.31 47910.28 2017-10-26 05:38:00.000 299 21229.23 224.22 42949.35 47910.29 2017-10-26 05:38:01.000 299 21229.29 224.19 42949.39 47910.34 2017-10-26 05:38:02.000 299 21229.32 224.19 42949.36 47910.35 2017-10-26 05:38:03.000 299 21229.33 224.24 42949.32 47910.39 2017-10-26 05:38:04.000 299 21229.35 224.26 42949.30 47910.36 2017-10-26 05:38:05.000 299 21229.33 224.28 42949.26 47910.30 2017-10-26 05:38:06.000 299 21229.30 224.28 42949.25 47910.29 2017-10-26 05:38:07.000 299 21229.23 224.29 42949.18 47910.24 2017-10-26 05:38:08.000 299 21229.22 224.28 42949.16 47910.22 2017-10-26 05:38:09.000 299 21229.20 224.22 42949.14 47910.16 2017-10-26 05:38:10.000 299 21229.17 224.18 42949.12 47910.10 2017-10-26 05:38:11.000 299 21229.19 224.11 42949.11 47910.10 2017-10-26 05:38:12.000 299 21229.17 224.09 42949.12 47910.11 2017-10-26 05:38:13.000 299 21229.15 224.08 42949.09 47910.09 2017-10-26 05:38:14.000 299 21229.13 224.03 42949.12 47910.08 2017-10-26 05:38:15.000 299 21229.13 223.98 42949.12 47910.08 2017-10-26 05:38:16.000 299 21229.13 223.97 42949.13 47910.08 2017-10-26 05:38:17.000 299 21229.10 223.93 42949.14 47910.12 2017-10-26 05:38:18.000 299 21229.08 223.96 42949.18 47910.08 2017-10-26 05:38:19.000 299 21229.07 223.97 42949.19 47910.13 2017-10-26 05:38:20.000 299 21229.02 223.98 42949.18 47910.11 2017-10-26 05:38:21.000 299 21229.05 224.01 42949.17 47910.13 2017-10-26 05:38:22.000 299 21229.00 224.05 42949.16 47910.10 2017-10-26 05:38:23.000 299 21228.96 224.09 42949.15 47910.06 2017-10-26 05:38:24.000 299 21228.97 224.12 42949.13 47910.03 2017-10-26 05:38:25.000 299 21228.99 224.14 42949.09 47910.04 2017-10-26 05:38:26.000 299 21228.99 224.14 42949.09 47909.99 2017-10-26 05:38:27.000 299 21228.98 224.15 42949.06 47910.01 2017-10-26 05:38:28.000 299 21228.98 224.14 42949.06 47909.95 2017-10-26 05:38:29.000 299 21228.98 224.11 42949.05 47909.99 2017-10-26 05:38:30.000 299 21228.94 224.10 42949.05 47909.96 2017-10-26 05:38:31.000 299 21228.94 224.13 42949.08 47909.96 2017-10-26 05:38:32.000 299 21228.96 224.12 42949.08 47909.95 2017-10-26 05:38:33.000 299 21228.94 224.14 42949.07 47909.95 2017-10-26 05:38:34.000 299 21228.92 224.13 42949.05 47909.91 2017-10-26 05:38:35.000 299 21228.85 224.09 42949.05 47909.90 2017-10-26 05:38:36.000 299 21228.83 224.07 42949.06 47909.90 2017-10-26 05:38:37.000 299 21228.81 224.06 42949.10 47909.91 2017-10-26 05:38:38.000 299 21228.77 224.06 42949.12 47909.89 2017-10-26 05:38:39.000 299 21228.71 224.07 42949.15 47909.94 2017-10-26 05:38:40.000 299 21228.67 224.08 42949.19 47909.93 2017-10-26 05:38:41.000 299 21228.64 224.12 42949.16 47909.94 2017-10-26 05:38:42.000 299 21228.61 224.14 42949.16 47909.91 2017-10-26 05:38:43.000 299 21228.59 224.19 42949.16 47909.93 2017-10-26 05:38:44.000 299 21228.60 224.23 42949.14 47909.88 2017-10-26 05:38:45.000 299 21228.60 224.25 42949.14 47909.87 2017-10-26 05:38:46.000 299 21228.62 224.29 42949.14 47909.86 2017-10-26 05:38:47.000 299 21228.63 224.30 42949.18 47909.86 2017-10-26 05:38:48.000 299 21228.62 224.32 42949.16 47909.88 2017-10-26 05:38:49.000 299 21228.65 224.32 42949.13 47909.89 2017-10-26 05:38:50.000 299 21228.69 224.34 42949.15 47909.88 2017-10-26 05:38:51.000 299 21228.70 224.34 42949.16 47909.93 2017-10-26 05:38:52.000 299 21228.70 224.32 42949.18 47909.94 2017-10-26 05:38:53.000 299 21228.72 224.30 42949.19 47909.97 2017-10-26 05:38:54.000 299 21228.73 224.31 42949.21 47909.96 2017-10-26 05:38:55.000 299 21228.74 224.32 42949.24 47909.99 2017-10-26 05:38:56.000 299 21228.74 224.34 42949.23 47910.02 2017-10-26 05:38:57.000 299 21228.74 224.38 42949.21 47910.02 2017-10-26 05:38:58.000 299 21228.77 224.37 42949.23 47910.05 2017-10-26 05:38:59.000 299 21228.74 224.35 42949.24 47910.01 2017-10-26 05:39:00.000 299 21228.75 224.36 42949.26 47910.05 2017-10-26 05:39:01.000 299 21228.81 224.41 42949.29 47910.04 2017-10-26 05:39:02.000 299 21228.83 224.46 42949.30 47910.09 2017-10-26 05:39:03.000 299 21228.85 224.50 42949.28 47910.10 2017-10-26 05:39:04.000 299 21228.86 224.52 42949.29 47910.09 2017-10-26 05:39:05.000 299 21228.86 224.53 42949.29 47910.10 2017-10-26 05:39:06.000 299 21228.86 224.55 42949.30 47910.11 2017-10-26 05:39:07.000 299 21228.87 224.56 42949.33 47910.11 2017-10-26 05:39:08.000 299 21228.87 224.56 42949.34 47910.14 2017-10-26 05:39:09.000 299 21228.89 224.62 42949.34 47910.14 2017-10-26 05:39:10.000 299 21228.88 224.70 42949.34 47910.16 2017-10-26 05:39:11.000 299 21228.91 224.75 42949.34 47910.20 2017-10-26 05:39:12.000 299 21228.93 224.83 42949.34 47910.19 2017-10-26 05:39:13.000 299 21228.95 224.86 42949.33 47910.19 2017-10-26 05:39:14.000 299 21228.95 224.89 42949.36 47910.21 2017-10-26 05:39:15.000 299 21228.93 224.95 42949.32 47910.19 2017-10-26 05:39:16.000 299 21228.99 224.97 42949.29 47910.18 2017-10-26 05:39:17.000 299 21229.02 225.00 42949.27 47910.18 2017-10-26 05:39:18.000 299 21229.02 225.05 42949.26 47910.15 2017-10-26 05:39:19.000 299 21229.05 225.07 42949.23 47910.16 2017-10-26 05:39:20.000 299 21229.09 225.10 42949.24 47910.14 2017-10-26 05:39:21.000 299 21229.08 225.15 42949.21 47910.17 2017-10-26 05:39:22.000 299 21229.14 225.18 42949.19 47910.15 2017-10-26 05:39:23.000 299 21229.17 225.22 42949.16 47910.15 2017-10-26 05:39:24.000 299 21229.20 225.25 42949.13 47910.16 2017-10-26 05:39:25.000 299 21229.26 225.25 42949.13 47910.17 2017-10-26 05:39:26.000 299 21229.30 225.25 42949.11 47910.17 2017-10-26 05:39:27.000 299 21229.31 225.25 42949.13 47910.19 2017-10-26 05:39:28.000 299 21229.29 225.26 42949.13 47910.21 2017-10-26 05:39:29.000 299 21229.29 225.26 42949.18 47910.21 2017-10-26 05:39:30.000 299 21229.31 225.28 42949.18 47910.23 2017-10-26 05:39:31.000 299 21229.29 225.31 42949.16 47910.20 2017-10-26 05:39:32.000 299 21229.30 225.29 42949.13 47910.21 2017-10-26 05:39:33.000 299 21229.34 225.26 42949.16 47910.22 2017-10-26 05:39:34.000 299 21229.37 225.24 42949.15 47910.22 2017-10-26 05:39:35.000 299 21229.34 225.26 42949.16 47910.22 2017-10-26 05:39:36.000 299 21229.36 225.24 42949.16 47910.22 2017-10-26 05:39:37.000 299 21229.37 225.21 42949.14 47910.22 2017-10-26 05:39:38.000 299 21229.37 225.17 42949.14 47910.21 2017-10-26 05:39:39.000 299 21229.35 225.12 42949.14 47910.22 2017-10-26 05:39:40.000 299 21229.37 225.10 42949.15 47910.23 2017-10-26 05:39:41.000 299 21229.39 225.11 42949.12 47910.19 2017-10-26 05:39:42.000 299 21229.35 225.12 42949.10 47910.18 2017-10-26 05:39:43.000 299 21229.35 225.09 42949.06 47910.17 2017-10-26 05:39:44.000 299 21229.37 225.05 42949.05 47910.14 2017-10-26 05:39:45.000 299 21229.37 225.02 42949.05 47910.12 2017-10-26 05:39:46.000 299 21229.35 225.03 42949.06 47910.10 2017-10-26 05:39:47.000 299 21229.35 224.99 42949.05 47910.12 2017-10-26 05:39:48.000 299 21229.35 224.95 42949.03 47910.10 2017-10-26 05:39:49.000 299 21229.39 224.95 42949.04 47910.12 2017-10-26 05:39:50.000 299 21229.38 224.95 42949.02 47910.12 2017-10-26 05:39:51.000 299 21229.36 224.93 42949.04 47910.11 2017-10-26 05:39:52.000 299 21229.40 224.89 42949.02 47910.13 2017-10-26 05:39:53.000 299 21229.43 224.87 42949.02 47910.12 2017-10-26 05:39:54.000 299 21229.44 224.85 42949.04 47910.15 2017-10-26 05:39:55.000 299 21229.42 224.85 42949.07 47910.17 2017-10-26 05:39:56.000 299 21229.42 224.81 42949.04 47910.15 2017-10-26 05:39:57.000 299 21229.44 224.80 42949.04 47910.15 2017-10-26 05:39:58.000 299 21229.47 224.80 42949.02 47910.14 2017-10-26 05:39:59.000 299 21229.46 224.85 42949.04 47910.12 2017-10-26 05:40:00.000 299 21229.47 224.89 42949.03 47910.18 2017-10-26 05:40:01.000 299 21229.49 224.95 42948.99 47910.11 2017-10-26 05:40:02.000 299 21229.48 225.00 42948.97 47910.10 2017-10-26 05:40:03.000 299 21229.47 225.04 42948.95 47910.10 2017-10-26 05:40:04.000 299 21229.48 225.05 42948.96 47910.10 2017-10-26 05:40:05.000 299 21229.52 225.09 42948.91 47910.06 2017-10-26 05:40:06.000 299 21229.51 225.12 42948.88 47910.08 2017-10-26 05:40:07.000 299 21229.50 225.14 42948.87 47910.08 2017-10-26 05:40:08.000 299 21229.50 225.15 42948.88 47910.05 2017-10-26 05:40:09.000 299 21229.50 225.18 42948.90 47910.04 2017-10-26 05:40:10.000 299 21229.53 225.22 42948.90 47910.07 2017-10-26 05:40:11.000 299 21229.54 225.26 42948.88 47910.06 2017-10-26 05:40:12.000 299 21229.51 225.33 42948.87 47910.04 2017-10-26 05:40:13.000 299 21229.49 225.40 42948.83 47910.00 2017-10-26 05:40:14.000 299 21229.52 225.40 42948.81 47909.99 2017-10-26 05:40:15.000 299 21229.51 225.41 42948.79 47909.99 2017-10-26 05:40:16.000 299 21229.52 225.40 42948.79 47909.95 2017-10-26 05:40:17.000 299 21229.54 225.39 42948.80 47909.96 2017-10-26 05:40:18.000 299 21229.56 225.37 42948.84 47909.95 2017-10-26 05:40:19.000 299 21229.60 225.38 42948.82 47909.95 2017-10-26 05:40:20.000 299 21229.57 225.37 42948.81 47909.99 2017-10-26 05:40:21.000 299 21229.59 225.39 42948.84 47910.01 2017-10-26 05:40:22.000 299 21229.57 225.41 42948.81 47910.01 2017-10-26 05:40:23.000 299 21229.57 225.41 42948.79 47910.00 2017-10-26 05:40:24.000 299 21229.56 225.41 42948.80 47910.04 2017-10-26 05:40:25.000 299 21229.60 225.37 42948.81 47909.99 2017-10-26 05:40:26.000 299 21229.60 225.35 42948.81 47910.01 2017-10-26 05:40:27.000 299 21229.60 225.34 42948.80 47910.00 2017-10-26 05:40:28.000 299 21229.58 225.32 42948.80 47910.01 2017-10-26 05:40:29.000 299 21229.58 225.30 42948.80 47909.99 2017-10-26 05:40:30.000 299 21229.57 225.31 42948.77 47910.00 2017-10-26 05:40:31.000 299 21229.54 225.32 42948.81 47910.00 2017-10-26 05:40:32.000 299 21229.50 225.35 42948.78 47909.98 2017-10-26 05:40:33.000 299 21229.47 225.36 42948.73 47909.94 2017-10-26 05:40:34.000 299 21229.45 225.36 42948.73 47909.91 2017-10-26 05:40:35.000 299 21229.42 225.33 42948.74 47909.90 2017-10-26 05:40:36.000 299 21229.42 225.29 42948.75 47909.89 2017-10-26 05:40:37.000 299 21229.37 225.29 42948.76 47909.87 2017-10-26 05:40:38.000 299 21229.32 225.26 42948.79 47909.87 2017-10-26 05:40:39.000 299 21229.30 225.32 42948.78 47909.85 2017-10-26 05:40:40.000 299 21229.26 225.45 42948.74 47909.85 2017-10-26 05:40:41.000 299 21229.26 225.58 42948.69 47909.80 2017-10-26 05:40:42.000 299 21229.26 225.66 42948.66 47909.75 2017-10-26 05:40:43.000 299 21229.30 225.67 42948.64 47909.72 2017-10-26 05:40:44.000 299 21229.26 225.68 42948.61 47909.71 2017-10-26 05:40:45.000 299 21229.29 225.71 42948.66 47909.69 2017-10-26 05:40:46.000 299 21229.34 225.71 42948.66 47909.73 2017-10-26 05:40:47.000 299 21229.37 225.70 42948.68 47909.74 2017-10-26 05:40:48.000 299 21229.40 225.72 42948.71 47909.79 2017-10-26 05:40:49.000 299 21229.44 225.71 42948.73 47909.81 2017-10-26 05:40:50.000 299 21229.47 225.69 42948.70 47909.86 2017-10-26 05:40:51.000 299 21229.51 225.65 42948.74 47909.84 2017-10-26 05:40:52.000 299 21229.55 225.65 42948.75 47909.90 2017-10-26 05:40:53.000 299 21229.55 225.73 42948.77 47909.92 2017-10-26 05:40:54.000 299 21229.54 225.76 42948.77 47909.94 2017-10-26 05:40:55.000 299 21229.52 225.75 42948.78 47909.92 2017-10-26 05:40:56.000 299 21229.52 225.75 42948.78 47909.93 2017-10-26 05:40:57.000 299 21229.52 225.75 42948.79 47909.91 2017-10-26 05:40:58.000 299 21229.54 225.78 42948.75 47909.97 2017-10-26 05:40:59.000 299 21229.57 225.75 42948.73 47909.96 2017-10-26 05:41:00.000 299 21229.56 225.74 42948.78 47909.98 2017-10-26 05:41:01.000 299 21229.55 225.73 42948.84 47909.96 2017-10-26 05:41:02.000 299 21229.58 225.74 42948.80 47910.00 2017-10-26 05:41:03.000 299 21229.63 225.73 42948.80 47909.99 2017-10-26 05:41:04.000 299 21229.63 225.74 42948.78 47910.01 2017-10-26 05:41:05.000 299 21229.69 225.67 42948.76 47910.01 2017-10-26 05:41:06.000 299 21229.74 225.66 42948.77 47910.02 2017-10-26 05:41:07.000 299 21229.76 225.65 42948.78 47910.04 2017-10-26 05:41:08.000 299 21229.78 225.59 42948.77 47910.05 2017-10-26 05:41:09.000 299 21229.76 225.55 42948.78 47910.09 2017-10-26 05:41:10.000 299 21229.79 225.48 42948.78 47910.09 2017-10-26 05:41:11.000 299 21229.78 225.44 42948.81 47910.08 2017-10-26 05:41:12.000 299 21229.82 225.41 42948.82 47910.07 2017-10-26 05:41:13.000 299 21229.82 225.41 42948.80 47910.11 2017-10-26 05:41:14.000 299 21229.81 225.39 42948.81 47910.12 2017-10-26 05:41:15.000 299 21229.80 225.39 42948.83 47910.11 2017-10-26 05:41:16.000 299 21229.80 225.39 42948.83 47910.11 2017-10-26 05:41:17.000 299 21229.81 225.39 42948.81 47910.12 2017-10-26 05:41:18.000 299 21229.79 225.38 42948.83 47910.09 2017-10-26 05:41:19.000 299 21229.82 225.38 42948.85 47910.13 2017-10-26 05:41:20.000 299 21229.79 225.39 42948.83 47910.13 2017-10-26 05:41:21.000 299 21229.79 225.36 42948.84 47910.09 2017-10-26 05:41:22.000 299 21229.80 225.36 42948.81 47910.14 2017-10-26 05:41:23.000 299 21229.83 225.33 42948.84 47910.11 2017-10-26 05:41:24.000 299 21229.82 225.30 42948.86 47910.13 2017-10-26 05:41:25.000 299 21229.81 225.27 42948.89 47910.18 2017-10-26 05:41:26.000 299 21229.80 225.28 42948.91 47910.17 2017-10-26 05:41:27.000 299 21229.78 225.30 42948.88 47910.19 2017-10-26 05:41:28.000 299 21229.79 225.33 42948.88 47910.19 2017-10-26 05:41:29.000 299 21229.75 225.37 42948.90 47910.18 2017-10-26 05:41:30.000 299 21229.74 225.38 42948.89 47910.17 2017-10-26 05:41:31.000 299 21229.81 225.36 42948.92 47910.18 2017-10-26 05:41:32.000 299 21229.82 225.32 42948.93 47910.18 2017-10-26 05:41:33.000 299 21229.80 225.27 42948.94 47910.16 2017-10-26 05:41:34.000 299 21229.75 225.23 42948.96 47910.20 2017-10-26 05:41:35.000 299 21229.74 225.19 42948.95 47910.21 2017-10-26 05:41:36.000 299 21229.71 225.20 42948.91 47910.17 2017-10-26 05:41:37.000 299 21229.69 225.21 42948.92 47910.18 2017-10-26 05:41:38.000 299 21229.66 225.20 42948.90 47910.15 2017-10-26 05:41:39.000 299 21229.65 225.20 42948.90 47910.15 2017-10-26 05:41:40.000 299 21229.65 225.18 42948.86 47910.12 2017-10-26 05:41:41.000 299 21229.65 225.16 42948.84 47910.11 2017-10-26 05:41:42.000 299 21229.59 225.13 42948.84 47910.08 2017-10-26 05:41:43.000 299 21229.61 225.06 42948.83 47910.08 2017-10-26 05:41:44.000 299 21229.65 225.05 42948.82 47910.06 2017-10-26 05:41:45.000 299 21229.61 225.03 42948.82 47910.04 2017-10-26 05:41:46.000 299 21229.62 224.98 42948.87 47910.08 2017-10-26 05:41:47.000 299 21229.63 224.94 42948.86 47910.06 2017-10-26 05:41:48.000 299 21229.61 224.88 42948.87 47910.08 2017-10-26 05:41:49.000 299 21229.64 224.86 42948.83 47910.05 2017-10-26 05:41:50.000 299 21229.64 224.87 42948.83 47910.07 2017-10-26 05:41:51.000 299 21229.62 224.84 42948.84 47910.06 2017-10-26 05:41:52.000 299 21229.63 224.80 42948.84 47910.07 2017-10-26 05:41:53.000 299 21229.66 224.73 42948.87 47910.08 2017-10-26 05:41:54.000 299 21229.69 224.70 42948.89 47910.10 2017-10-26 05:41:55.000 299 21229.68 224.70 42948.88 47910.11 2017-10-26 05:41:56.000 299 21229.67 224.68 42948.88 47910.13 2017-10-26 05:41:57.000 299 21229.68 224.67 42948.88 47910.11 2017-10-26 05:41:58.000 299 21229.67 224.68 42948.90 47910.13 2017-10-26 05:41:59.000 299 21229.65 224.69 42948.90 47910.13 2017-10-26 05:42:00.000 299 21229.66 224.67 42948.92 47910.11 2017-10-26 05:42:01.000 299 21229.67 224.64 42948.90 47910.15 2017-10-26 05:42:02.000 299 21229.66 224.61 42948.92 47910.13 2017-10-26 05:42:03.000 299 21229.65 224.60 42948.93 47910.12 2017-10-26 05:42:04.000 299 21229.62 224.64 42948.94 47910.10 2017-10-26 05:42:05.000 299 21229.58 224.66 42948.93 47910.11 2017-10-26 05:42:06.000 299 21229.53 224.63 42948.92 47910.10 2017-10-26 05:42:07.000 299 21229.49 224.64 42948.92 47910.07 2017-10-26 05:42:08.000 299 21229.48 224.67 42948.93 47910.03 2017-10-26 05:42:09.000 299 21229.47 224.68 42948.89 47910.06 2017-10-26 05:42:10.000 299 21229.49 224.67 42948.91 47910.03 2017-10-26 05:42:11.000 299 21229.51 224.67 42948.93 47910.04 2017-10-26 05:42:12.000 299 21229.53 224.64 42948.90 47910.05 2017-10-26 05:42:13.000 299 21229.55 224.62 42948.93 47910.09 2017-10-26 05:42:14.000 299 21229.54 224.58 42948.92 47910.08 2017-10-26 05:42:15.000 299 21229.56 224.56 42948.94 47910.09 2017-10-26 05:42:16.000 299 21229.58 224.57 42948.96 47910.10 2017-10-26 05:42:17.000 299 21229.63 224.56 42948.96 47910.16 2017-10-26 05:42:18.000 299 21229.67 224.51 42949.04 47910.19 2017-10-26 05:42:19.000 299 21229.71 224.48 42949.08 47910.24 2017-10-26 05:42:20.000 299 21229.71 224.46 42949.11 47910.28 2017-10-26 05:42:21.000 299 21229.68 224.43 42949.16 47910.32 2017-10-26 05:42:22.000 299 21229.69 224.41 42949.18 47910.36 2017-10-26 05:42:23.000 299 21229.72 224.38 42949.23 47910.41 2017-10-26 05:42:24.000 299 21229.70 224.38 42949.27 47910.41 2017-10-26 05:42:25.000 299 21229.67 224.37 42949.29 47910.43 2017-10-26 05:42:26.000 299 21229.66 224.37 42949.27 47910.45 2017-10-26 05:42:27.000 299 21229.61 224.36 42949.28 47910.45 2017-10-26 05:42:28.000 299 21229.62 224.31 42949.29 47910.44 2017-10-26 05:42:29.000 299 21229.62 224.26 42949.30 47910.45 2017-10-26 05:42:30.000 299 21229.62 224.19 42949.30 47910.42 2017-10-26 05:42:31.000 299 21229.62 224.15 42949.32 47910.47 2017-10-26 05:42:32.000 299 21229.66 224.10 42949.36 47910.45 2017-10-26 05:42:33.000 299 21229.68 224.05 42949.40 47910.51 2017-10-26 05:42:34.000 299 21229.70 224.04 42949.38 47910.51 2017-10-26 05:42:35.000 299 21229.71 224.01 42949.38 47910.56 2017-10-26 05:42:36.000 299 21229.72 223.99 42949.40 47910.56 2017-10-26 05:42:37.000 299 21229.71 223.97 42949.41 47910.58 2017-10-26 05:42:38.000 299 21229.70 223.97 42949.40 47910.58 2017-10-26 05:42:39.000 299 21229.69 224.02 42949.39 47910.57 2017-10-26 05:42:40.000 299 21229.65 224.03 42949.37 47910.53 2017-10-26 05:42:41.000 299 21229.64 224.02 42949.35 47910.52 2017-10-26 05:42:42.000 299 21229.62 224.04 42949.33 47910.50 2017-10-26 05:42:43.000 299 21229.59 224.07 42949.29 47910.47 2017-10-26 05:42:44.000 299 21229.59 224.14 42949.29 47910.44 2017-10-26 05:42:45.000 299 21229.53 224.21 42949.27 47910.44 2017-10-26 05:42:46.000 299 21229.47 224.27 42949.19 47910.38 2017-10-26 05:42:47.000 299 21229.46 224.33 42949.19 47910.35 2017-10-26 05:42:48.000 299 21229.43 224.35 42949.17 47910.27 2017-10-26 05:42:49.000 299 21229.43 224.37 42949.13 47910.26 2017-10-26 05:42:50.000 299 21229.45 224.38 42949.10 47910.25 2017-10-26 05:42:51.000 299 21229.44 224.38 42949.07 47910.23 2017-10-26 05:42:52.000 299 21229.47 224.36 42949.07 47910.21 2017-10-26 05:42:53.000 299 21229.51 224.36 42949.11 47910.22 2017-10-26 05:42:54.000 299 21229.54 224.35 42949.11 47910.23 2017-10-26 05:42:55.000 299 21229.56 224.31 42949.10 47910.24 2017-10-26 05:42:56.000 299 21229.58 224.27 42949.11 47910.25 2017-10-26 05:42:57.000 299 21229.56 224.22 42949.11 47910.25 2017-10-26 05:42:58.000 299 21229.55 224.19 42949.15 47910.26 2017-10-26 05:42:59.000 299 21229.52 224.14 42949.13 47910.27 2017-10-26 05:43:00.000 299 21229.54 224.12 42949.16 47910.28 2017-10-26 05:43:01.000 299 21229.50 224.08 42949.19 47910.30 2017-10-26 05:43:02.000 299 21229.50 224.05 42949.19 47910.30 2017-10-26 05:43:03.000 299 21229.47 224.07 42949.18 47910.27 2017-10-26 05:43:04.000 299 21229.42 224.04 42949.18 47910.27 2017-10-26 05:43:05.000 299 21229.39 224.00 42949.19 47910.27 2017-10-26 05:43:06.000 299 21229.37 223.96 42949.20 47910.28 2017-10-26 05:43:07.000 299 21229.37 223.92 42949.24 47910.26 2017-10-26 05:43:08.000 299 21229.36 223.91 42949.24 47910.31 2017-10-26 05:43:09.000 299 21229.37 223.90 42949.29 47910.29 2017-10-26 05:43:10.000 299 21229.36 223.92 42949.31 47910.31 2017-10-26 05:43:11.000 299 21229.37 223.92 42949.29 47910.32 2017-10-26 05:43:12.000 299 21229.38 223.92 42949.28 47910.34 2017-10-26 05:43:13.000 299 21229.36 223.95 42949.27 47910.29 2017-10-26 05:43:14.000 299 21229.38 223.97 42949.24 47910.30 2017-10-26 05:43:15.000 299 21229.34 223.98 42949.25 47910.29 2017-10-26 05:43:16.000 299 21229.36 223.99 42949.24 47910.32 2017-10-26 05:43:17.000 299 21229.43 224.00 42949.23 47910.30 2017-10-26 05:43:18.000 299 21229.40 224.02 42949.21 47910.29 2017-10-26 05:43:19.000 299 21229.39 224.07 42949.22 47910.30 2017-10-26 05:43:20.000 299 21229.41 224.06 42949.23 47910.30 2017-10-26 05:43:21.000 299 21229.42 224.02 42949.23 47910.26 2017-10-26 05:43:22.000 299 21229.42 223.99 42949.23 47910.28 2017-10-26 05:43:23.000 299 21229.42 223.97 42949.22 47910.29 2017-10-26 05:43:24.000 299 21229.39 223.98 42949.26 47910.33 2017-10-26 05:43:25.000 299 21229.37 223.99 42949.24 47910.31 2017-10-26 05:43:26.000 299 21229.36 223.99 42949.23 47910.27 2017-10-26 05:43:27.000 299 21229.31 223.99 42949.24 47910.27 2017-10-26 05:43:28.000 299 21229.24 223.98 42949.19 47910.22 2017-10-26 05:43:29.000 299 21229.23 223.95 42949.17 47910.19 2017-10-26 05:43:30.000 299 21229.18 223.93 42949.21 47910.16 2017-10-26 05:43:31.000 299 21229.13 223.94 42949.19 47910.15 2017-10-26 05:43:32.000 299 21229.13 223.94 42949.18 47910.16 2017-10-26 05:43:33.000 299 21229.10 223.93 42949.20 47910.14 2017-10-26 05:43:34.000 299 21229.09 223.93 42949.19 47910.13 2017-10-26 05:43:35.000 299 21229.07 223.92 42949.21 47910.07 2017-10-26 05:43:36.000 299 21229.07 223.93 42949.22 47910.11 2017-10-26 05:43:37.000 299 21229.05 223.92 42949.21 47910.10 2017-10-26 05:43:38.000 299 21229.06 223.88 42949.24 47910.09 2017-10-26 05:43:39.000 299 21229.08 223.84 42949.27 47910.11 2017-10-26 05:43:40.000 299 21229.09 223.84 42949.28 47910.15 2017-10-26 05:43:41.000 299 21229.12 223.82 42949.25 47910.16 2017-10-26 05:43:42.000 299 21229.12 223.87 42949.27 47910.15 2017-10-26 05:43:43.000 299 21229.12 223.92 42949.23 47910.15 2017-10-26 05:43:44.000 299 21229.11 223.95 42949.19 47910.13 2017-10-26 05:43:45.000 299 21229.11 223.98 42949.20 47910.12 2017-10-26 05:43:46.000 299 21229.07 224.02 42949.18 47910.09 2017-10-26 05:43:47.000 299 21229.04 224.03 42949.17 47910.11 2017-10-26 05:43:48.000 299 21229.02 224.04 42949.17 47910.07 2017-10-26 05:43:49.000 299 21228.97 224.03 42949.18 47910.05 2017-10-26 05:43:50.000 299 21228.96 224.03 42949.15 47910.03 2017-10-26 05:43:51.000 299 21228.93 224.04 42949.15 47910.03 2017-10-26 05:43:52.000 299 21228.86 224.09 42949.19 47910.01 2017-10-26 05:43:53.000 299 21228.83 224.19 42949.16 47910.00 2017-10-26 05:43:54.000 299 21228.79 224.23 42949.11 47909.95 2017-10-26 05:43:55.000 299 21228.77 224.28 42949.04 47909.88 2017-10-26 05:43:56.000 299 21228.74 224.33 42949.00 47909.83 2017-10-26 05:43:57.000 299 21228.70 224.37 42948.99 47909.76 2017-10-26 05:43:58.000 299 21228.67 224.40 42948.91 47909.69 2017-10-26 05:43:59.000 299 21228.63 224.43 42948.87 47909.67 2017-10-26 05:44:00.000 299 21228.63 224.46 42948.85 47909.63 2017-10-26 05:44:01.000 299 21228.63 224.45 42948.86 47909.62 2017-10-26 05:44:02.000 299 21228.60 224.44 42948.80 47909.60 2017-10-26 05:44:03.000 299 21228.55 224.46 42948.81 47909.57 2017-10-26 05:44:04.000 299 21228.53 224.43 42948.80 47909.55 2017-10-26 05:44:05.000 299 21228.49 224.42 42948.84 47909.55 2017-10-26 05:44:06.000 299 21228.49 224.45 42948.82 47909.53 2017-10-26 05:44:07.000 299 21228.48 224.48 42948.79 47909.52 2017-10-26 05:44:08.000 299 21228.45 224.52 42948.80 47909.53 2017-10-26 05:44:09.000 299 21228.48 224.49 42948.83 47909.51 2017-10-26 05:44:10.000 299 21228.48 224.53 42948.84 47909.53 2017-10-26 05:44:11.000 299 21228.49 224.56 42948.85 47909.52 2017-10-26 05:44:12.000 299 21228.53 224.59 42948.83 47909.53 2017-10-26 05:44:13.000 299 21228.58 224.63 42948.81 47909.56 2017-10-26 05:44:14.000 299 21228.58 224.66 42948.83 47909.56 2017-10-26 05:44:15.000 299 21228.58 224.70 42948.78 47909.57 2017-10-26 05:44:16.000 299 21228.60 224.73 42948.80 47909.59 2017-10-26 05:44:17.000 299 21228.64 224.70 42948.83 47909.57 2017-10-26 05:44:18.000 299 21228.63 224.73 42948.80 47909.58 2017-10-26 05:44:19.000 299 21228.64 224.76 42948.83 47909.61 2017-10-26 05:44:20.000 299 21228.66 224.76 42948.86 47909.61 2017-10-26 05:44:21.000 299 21228.70 224.80 42948.82 47909.62 2017-10-26 05:44:22.000 299 21228.72 224.84 42948.80 47909.61 2017-10-26 05:44:23.000 299 21228.71 224.85 42948.79 47909.62 2017-10-26 05:44:24.000 299 21228.72 224.82 42948.78 47909.61 2017-10-26 05:44:25.000 299 21228.75 224.81 42948.77 47909.60 2017-10-26 05:44:26.000 299 21228.76 224.80 42948.74 47909.61 2017-10-26 05:44:27.000 299 21228.72 224.79 42948.75 47909.63 2017-10-26 05:44:28.000 299 21228.73 224.77 42948.76 47909.59 2017-10-26 05:44:29.000 299 21228.68 224.75 42948.74 47909.59 2017-10-26 05:44:30.000 299 21228.69 224.72 42948.73 47909.57 2017-10-26 05:44:31.000 299 21228.67 224.68 42948.77 47909.54 2017-10-26 05:44:32.000 299 21228.61 224.65 42948.75 47909.52 2017-10-26 05:44:33.000 299 21228.61 224.61 42948.80 47909.54 2017-10-26 05:44:34.000 299 21228.59 224.60 42948.80 47909.52 2017-10-26 05:44:35.000 299 21228.55 224.57 42948.82 47909.53 2017-10-26 05:44:36.000 299 21228.54 224.54 42948.82 47909.56 2017-10-26 05:44:37.000 299 21228.51 224.52 42948.81 47909.54 2017-10-26 05:44:38.000 299 21228.48 224.51 42948.81 47909.53 2017-10-26 05:44:39.000 299 21228.51 224.49 42948.86 47909.55 2017-10-26 05:44:40.000 299 21228.50 224.48 42948.85 47909.57 2017-10-26 05:44:41.000 299 21228.50 224.45 42948.84 47909.56 2017-10-26 05:44:42.000 299 21228.51 224.40 42948.85 47909.53 2017-10-26 05:44:43.000 299 21228.53 224.37 42948.82 47909.57 2017-10-26 05:44:44.000 299 21228.51 224.33 42948.83 47909.57 2017-10-26 05:44:45.000 299 21228.54 224.28 42948.84 47909.58 2017-10-26 05:44:46.000 299 21228.52 224.23 42948.84 47909.57 2017-10-26 05:44:47.000 299 21228.53 224.12 42948.86 47909.59 2017-10-26 05:44:48.000 299 21228.54 224.00 42948.87 47909.58 2017-10-26 05:44:49.000 299 21228.52 223.88 42948.88 47909.60 2017-10-26 05:44:50.000 299 21228.50 223.79 42948.94 47909.61 2017-10-26 05:44:51.000 299 21228.47 223.73 42948.96 47909.63 2017-10-26 05:44:52.000 299 21228.41 223.63 42948.97 47909.64 2017-10-26 05:44:53.000 299 21228.36 223.55 42949.02 47909.63 2017-10-26 05:44:54.000 299 21228.33 223.48 42949.05 47909.66 2017-10-26 05:44:55.000 299 21228.27 223.47 42949.08 47909.65 2017-10-26 05:44:56.000 299 21228.23 223.47 42949.05 47909.64 2017-10-26 05:44:57.000 299 21228.16 223.50 42949.10 47909.61 2017-10-26 05:44:58.000 299 21228.15 223.53 42949.09 47909.61 2017-10-26 05:44:59.000 299 21228.15 223.58 42949.11 47909.58 2017-10-26 05:45:00.000 299 21228.14 223.63 42949.07 47909.61 2017-10-26 05:45:01.000 299 21228.12 223.71 42949.08 47909.57 2017-10-26 05:45:02.000 299 21228.14 223.81 42949.09 47909.57 2017-10-26 05:45:03.000 299 21228.15 223.93 42949.06 47909.57 2017-10-26 05:45:04.000 299 21228.22 224.01 42949.04 47909.59 2017-10-26 05:45:05.000 299 21228.30 224.07 42949.03 47909.58 2017-10-26 05:45:06.000 299 21228.36 224.12 42949.02 47909.61 2017-10-26 05:45:07.000 299 21228.42 224.18 42949.02 47909.65 2017-10-26 05:45:08.000 299 21228.51 224.20 42949.02 47909.68 2017-10-26 05:45:09.000 299 21228.57 224.24 42949.02 47909.72 2017-10-26 05:45:10.000 299 21228.63 224.26 42949.03 47909.75 2017-10-26 05:45:11.000 299 21228.67 224.26 42949.04 47909.76 2017-10-26 05:45:12.000 299 21228.66 224.28 42949.05 47909.76 2017-10-26 05:45:13.000 299 21228.61 224.29 42949.05 47909.80 2017-10-26 05:45:14.000 299 21228.53 224.33 42949.04 47909.76 2017-10-26 05:45:15.000 299 21228.46 224.36 42949.02 47909.73 2017-10-26 05:45:16.000 299 21228.40 224.36 42948.98 47909.69 2017-10-26 05:45:17.000 299 21228.33 224.37 42948.97 47909.63 2017-10-26 05:45:18.000 299 21228.21 224.42 42948.94 47909.54 2017-10-26 05:45:19.000 299 21228.14 224.49 42948.92 47909.49 2017-10-26 05:45:20.000 299 21228.08 224.56 42948.90 47909.43 2017-10-26 05:45:21.000 299 21227.96 224.61 42948.87 47909.38 2017-10-26 05:45:22.000 299 21227.90 224.66 42948.82 47909.30 2017-10-26 05:45:23.000 299 21227.88 224.68 42948.82 47909.24 2017-10-26 05:45:24.000 299 21227.81 224.72 42948.78 47909.18 2017-10-26 05:45:25.000 299 21227.78 224.74 42948.76 47909.15 2017-10-26 05:45:26.000 299 21227.76 224.78 42948.72 47909.12 2017-10-26 05:45:27.000 299 21227.73 224.81 42948.73 47909.13 2017-10-26 05:45:28.000 299 21227.74 224.82 42948.78 47909.12 2017-10-26 05:45:29.000 299 21227.79 224.83 42948.78 47909.13 2017-10-26 05:45:30.000 299 21227.82 224.86 42948.78 47909.12 2017-10-26 05:45:31.000 299 21227.84 224.85 42948.78 47909.17 2017-10-26 05:45:32.000 299 21227.92 224.81 42948.83 47909.20 2017-10-26 05:45:33.000 299 21227.99 224.77 42948.83 47909.24 2017-10-26 05:45:34.000 299 21228.05 224.76 42948.87 47909.33 2017-10-26 05:45:35.000 299 21228.11 224.77 42948.90 47909.38 2017-10-26 05:45:36.000 299 21228.12 224.75 42948.96 47909.45 2017-10-26 05:45:37.000 299 21228.11 224.74 42948.98 47909.45 2017-10-26 05:45:38.000 299 21228.14 224.77 42949.01 47909.49 2017-10-26 05:45:39.000 299 21228.15 224.79 42949.00 47909.52 2017-10-26 05:45:40.000 299 21228.15 224.75 42948.99 47909.55 2017-10-26 05:45:41.000 299 21228.14 224.71 42949.04 47909.56 2017-10-26 05:45:42.000 299 21228.15 224.67 42949.11 47909.59 2017-10-26 05:45:43.000 299 21228.15 224.67 42949.16 47909.63 2017-10-26 05:45:44.000 299 21228.16 224.66 42949.20 47909.66 2017-10-26 05:45:45.000 299 21228.16 224.64 42949.21 47909.69 2017-10-26 05:45:46.000 299 21228.17 224.62 42949.23 47909.71 2017-10-26 05:45:47.000 299 21228.19 224.62 42949.25 47909.76 2017-10-26 05:45:48.000 299 21228.16 224.67 42949.26 47909.77 2017-10-26 05:45:49.000 299 21228.14 224.70 42949.23 47909.77 2017-10-26 05:45:50.000 299 21228.17 224.72 42949.20 47909.74 2017-10-26 05:45:51.000 299 21228.17 224.75 42949.20 47909.71 2017-10-26 05:45:52.000 299 21228.11 224.78 42949.18 47909.69 2017-10-26 05:45:53.000 299 21228.11 224.81 42949.17 47909.65 2017-10-26 05:45:54.000 299 21228.06 224.85 42949.16 47909.66 2017-10-26 05:45:55.000 299 21228.05 224.89 42949.17 47909.60 2017-10-26 05:45:56.000 299 21228.02 224.91 42949.14 47909.58 2017-10-26 05:45:57.000 299 21228.03 224.93 42949.15 47909.59 2017-10-26 05:45:58.000 299 21228.06 224.97 42949.14 47909.56 2017-10-26 05:45:59.000 299 21228.04 224.96 42949.15 47909.61 2017-10-26 05:46:00.000 299 21228.01 225.00 42949.13 47909.59 2017-10-26 05:46:01.000 299 21228.04 225.07 42949.10 47909.59 2017-10-26 05:46:02.000 299 21228.09 225.13 42949.10 47909.57 2017-10-26 05:46:03.000 299 21228.12 225.16 42949.13 47909.61 2017-10-26 05:46:04.000 299 21228.12 225.20 42949.13 47909.61 2017-10-26 05:46:05.000 299 21228.12 225.26 42949.16 47909.62 2017-10-26 05:46:06.000 299 21228.12 225.34 42949.14 47909.61 2017-10-26 05:46:07.000 299 21228.08 225.43 42949.11 47909.62 2017-10-26 05:46:08.000 299 21228.06 225.48 42949.07 47909.56 2017-10-26 05:46:09.000 299 21228.06 225.49 42949.05 47909.57 2017-10-26 05:46:10.000 299 21228.11 225.52 42949.06 47909.52 2017-10-26 05:46:11.000 299 21228.13 225.56 42949.05 47909.53 2017-10-26 05:46:12.000 299 21228.21 225.62 42949.07 47909.58 2017-10-26 05:46:13.000 299 21228.27 225.68 42949.02 47909.59 2017-10-26 05:46:14.000 299 21228.29 225.76 42949.03 47909.61 2017-10-26 05:46:15.000 299 21228.33 225.78 42948.99 47909.61 2017-10-26 05:46:16.000 299 21228.40 225.80 42948.99 47909.63 2017-10-26 05:46:17.000 299 21228.45 225.83 42948.98 47909.62 2017-10-26 05:46:18.000 299 21228.52 225.83 42948.98 47909.67 2017-10-26 05:46:19.000 299 21228.60 225.87 42948.98 47909.67 2017-10-26 05:46:20.000 299 21228.64 225.91 42948.95 47909.68 2017-10-26 05:46:21.000 299 21228.66 225.93 42948.96 47909.73 2017-10-26 05:46:22.000 299 21228.69 225.93 42948.93 47909.71 2017-10-26 05:46:23.000 299 21228.67 225.94 42948.96 47909.72 2017-10-26 05:46:24.000 299 21228.68 225.97 42948.98 47909.73 2017-10-26 05:46:25.000 299 21228.68 226.01 42948.99 47909.74 2017-10-26 05:46:26.000 299 21228.71 226.01 42948.97 47909.77 2017-10-26 05:46:27.000 299 21228.69 226.00 42949.01 47909.76 2017-10-26 05:46:28.000 299 21228.70 226.00 42949.02 47909.74 2017-10-26 05:46:29.000 299 21228.71 226.08 42949.05 47909.82 2017-10-26 05:46:30.000 299 21228.73 226.13 42949.04 47909.79 2017-10-26 05:46:31.000 299 21228.77 226.17 42949.02 47909.80 2017-10-26 05:46:32.000 299 21228.85 226.20 42949.04 47909.83 2017-10-26 05:46:33.000 299 21228.93 226.21 42949.02 47909.84 2017-10-26 05:46:34.000 299 21229.02 226.22 42949.03 47909.89 2017-10-26 05:46:35.000 299 21229.08 226.22 42949.03 47909.92 2017-10-26 05:46:36.000 299 21229.12 226.23 42949.04 47909.94 2017-10-26 05:46:37.000 299 21229.19 226.25 42949.02 47909.98 2017-10-26 05:46:38.000 299 21229.18 226.28 42949.05 47910.02 2017-10-26 05:46:39.000 299 21229.24 226.32 42949.03 47910.03 2017-10-26 05:46:40.000 299 21229.27 226.36 42949.02 47910.05 2017-10-26 05:46:41.000 299 21229.28 226.38 42949.01 47910.03 2017-10-26 05:46:42.000 299 21229.31 226.38 42948.95 47910.04 2017-10-26 05:46:43.000 299 21229.31 226.38 42948.97 47910.04 2017-10-26 05:46:44.000 299 21229.37 226.34 42948.98 47910.05 2017-10-26 05:46:45.000 299 21229.39 226.35 42948.97 47910.03 2017-10-26 05:46:46.000 299 21229.35 226.35 42949.01 47910.03 2017-10-26 05:46:47.000 299 21229.34 226.35 42949.01 47910.06 2017-10-26 05:46:48.000 299 21229.40 226.33 42949.02 47910.07 2017-10-26 05:46:49.000 299 21229.41 226.35 42949.00 47910.07 2017-10-26 05:46:50.000 299 21229.45 226.32 42949.01 47910.12 2017-10-26 05:46:51.000 299 21229.50 226.29 42949.02 47910.14 2017-10-26 05:46:52.000 299 21229.49 226.29 42949.02 47910.15 2017-10-26 05:46:53.000 299 21229.50 226.32 42949.02 47910.15 2017-10-26 05:46:54.000 299 21229.48 226.32 42948.98 47910.13 2017-10-26 05:46:55.000 299 21229.49 226.32 42948.94 47910.14 2017-10-26 05:46:56.000 299 21229.50 226.31 42948.96 47910.14 2017-10-26 05:46:57.000 299 21229.52 226.29 42948.97 47910.12 2017-10-26 05:46:58.000 299 21229.54 226.27 42948.97 47910.12 2017-10-26 05:46:59.000 299 21229.57 226.24 42948.97 47910.16 2017-10-26 05:47:00.000 299 21229.61 226.20 42948.99 47910.18 2017-10-26 05:47:01.000 299 21229.62 226.16 42949.01 47910.19 2017-10-26 05:47:02.000 299 21229.62 226.15 42948.97 47910.19 2017-10-26 05:47:03.000 299 21229.63 226.12 42949.01 47910.21 2017-10-26 05:47:04.000 299 21229.64 226.09 42949.05 47910.23 2017-10-26 05:47:05.000 299 21229.72 226.01 42949.07 47910.23 2017-10-26 05:47:06.000 299 21229.76 225.92 42949.13 47910.31 2017-10-26 05:47:07.000 299 21229.80 225.86 42949.13 47910.36 2017-10-26 05:47:08.000 299 21229.83 225.83 42949.16 47910.43 2017-10-26 05:47:09.000 299 21229.82 225.80 42949.20 47910.44 2017-10-26 05:47:10.000 299 21229.81 225.79 42949.20 47910.47 2017-10-26 05:47:11.000 299 21229.82 225.73 42949.22 47910.48 2017-10-26 05:47:12.000 299 21229.84 225.71 42949.23 47910.48 2017-10-26 05:47:13.000 299 21229.82 225.72 42949.23 47910.47 2017-10-26 05:47:14.000 299 21229.80 225.71 42949.25 47910.50 2017-10-26 05:47:15.000 299 21229.81 225.71 42949.23 47910.50 2017-10-26 05:47:16.000 299 21229.82 225.72 42949.24 47910.48 2017-10-26 05:47:17.000 299 21229.80 225.72 42949.23 47910.50 2017-10-26 05:47:18.000 299 21229.84 225.67 42949.26 47910.48 2017-10-26 05:47:19.000 299 21229.85 225.66 42949.25 47910.50 2017-10-26 05:47:20.000 299 21229.88 225.67 42949.27 47910.55 2017-10-26 05:47:21.000 299 21229.87 225.66 42949.29 47910.54 2017-10-26 05:47:22.000 299 21229.89 225.66 42949.29 47910.52 2017-10-26 05:47:23.000 299 21229.90 225.68 42949.29 47910.56 2017-10-26 05:47:24.000 299 21229.92 225.72 42949.27 47910.57 2017-10-26 05:47:25.000 299 21229.92 225.77 42949.23 47910.53 2017-10-26 05:47:26.000 299 21229.89 225.79 42949.19 47910.50 2017-10-26 05:47:27.000 299 21229.88 225.82 42949.12 47910.51 2017-10-26 05:47:28.000 299 21229.88 225.79 42949.13 47910.44 2017-10-26 05:47:29.000 299 21229.90 225.77 42949.15 47910.47 2017-10-26 05:47:30.000 299 21229.97 225.77 42949.19 47910.46 2017-10-26 05:47:31.000 299 21229.99 225.78 42949.16 47910.47 2017-10-26 05:47:32.000 299 21230.01 225.79 42949.14 47910.47 2017-10-26 05:47:33.000 299 21229.96 225.82 42949.15 47910.47 2017-10-26 05:47:34.000 299 21229.98 225.80 42949.13 47910.48 2017-10-26 05:47:35.000 299 21229.98 225.81 42949.13 47910.46 2017-10-26 05:47:36.000 299 21230.01 225.81 42949.15 47910.45 2017-10-26 05:47:37.000 299 21230.04 225.77 42949.14 47910.48 2017-10-26 05:47:38.000 299 21230.12 225.73 42949.16 47910.50 2017-10-26 05:47:39.000 299 21230.12 225.68 42949.17 47910.56 2017-10-26 05:47:40.000 299 21230.18 225.63 42949.18 47910.57 2017-10-26 05:47:41.000 299 21230.17 225.63 42949.22 47910.61 2017-10-26 05:47:42.000 299 21230.21 225.63 42949.25 47910.67 2017-10-26 05:47:43.000 299 21230.20 225.67 42949.25 47910.69 2017-10-26 05:47:44.000 299 21230.21 225.70 42949.21 47910.67 2017-10-26 05:47:45.000 299 21230.19 225.73 42949.20 47910.63 2017-10-26 05:47:46.000 299 21230.17 225.73 42949.14 47910.56 2017-10-26 05:47:47.000 299 21230.20 225.68 42949.11 47910.57 2017-10-26 05:47:48.000 299 21230.23 225.61 42949.13 47910.53 2017-10-26 05:47:49.000 299 21230.27 225.58 42949.17 47910.59 2017-10-26 05:47:50.000 299 21230.28 225.52 42949.16 47910.58 2017-10-26 05:47:51.000 299 21230.29 225.49 42949.16 47910.64 2017-10-26 05:47:52.000 299 21230.30 225.44 42949.20 47910.64 2017-10-26 05:47:53.000 299 21230.32 225.40 42949.23 47910.64 2017-10-26 05:47:54.000 299 21230.34 225.34 42949.24 47910.69 2017-10-26 05:47:55.000 299 21230.33 225.30 42949.26 47910.70 2017-10-26 05:47:56.000 299 21230.27 225.30 42949.27 47910.73 2017-10-26 05:47:57.000 299 21230.26 225.32 42949.25 47910.69 2017-10-26 05:47:58.000 299 21230.22 225.32 42949.24 47910.71 2017-10-26 05:47:59.000 299 21230.21 225.33 42949.21 47910.68 2017-10-26 05:48:00.000 299 21230.17 225.32 42949.20 47910.62 2017-10-26 05:48:01.000 299 21230.15 225.29 42949.20 47910.64 2017-10-26 05:48:02.000 299 21230.09 225.27 42949.18 47910.57 2017-10-26 05:48:03.000 299 21230.09 225.23 42949.18 47910.56 2017-10-26 05:48:04.000 299 21230.09 225.19 42949.23 47910.59 2017-10-26 05:48:05.000 299 21230.10 225.15 42949.23 47910.61 2017-10-26 05:48:06.000 299 21230.09 225.14 42949.23 47910.59 2017-10-26 05:48:07.000 299 21230.07 225.12 42949.22 47910.62 2017-10-26 05:48:08.000 299 21230.06 225.01 42949.27 47910.59 2017-10-26 05:48:09.000 299 21230.07 224.93 42949.34 47910.63 2017-10-26 05:48:10.000 299 21230.08 224.90 42949.35 47910.69 2017-10-26 05:48:11.000 299 21230.08 224.92 42949.40 47910.74 2017-10-26 05:48:12.000 299 21230.08 224.97 42949.41 47910.76 2017-10-26 05:48:13.000 299 21230.09 225.03 42949.39 47910.75 2017-10-26 05:48:14.000 299 21230.07 225.08 42949.37 47910.75 2017-10-26 05:48:15.000 299 21230.07 225.13 42949.41 47910.72 2017-10-26 05:48:16.000 299 21230.08 225.21 42949.38 47910.71 2017-10-26 05:48:17.000 299 21230.08 225.29 42949.34 47910.72 2017-10-26 05:48:18.000 299 21230.08 225.38 42949.30 47910.67 2017-10-26 05:48:19.000 299 21230.08 225.48 42949.29 47910.67 2017-10-26 05:48:20.000 299 21230.09 225.60 42949.24 47910.63 2017-10-26 05:48:21.000 299 21230.12 225.71 42949.23 47910.62 2017-10-26 05:48:22.000 299 21230.21 225.83 42949.20 47910.61 2017-10-26 05:48:23.000 299 21230.23 225.92 42949.15 47910.62 2017-10-26 05:48:24.000 299 21230.28 226.00 42949.15 47910.61 2017-10-26 05:48:25.000 299 21230.38 226.05 42949.14 47910.62 2017-10-26 05:48:26.000 299 21230.45 226.12 42949.16 47910.64 2017-10-26 05:48:27.000 299 21230.57 226.19 42949.16 47910.71 2017-10-26 05:48:28.000 299 21230.65 226.24 42949.15 47910.74 2017-10-26 05:48:29.000 299 21230.72 226.26 42949.14 47910.78 2017-10-26 05:48:30.000 299 21230.81 226.28 42949.16 47910.85 2017-10-26 05:48:31.000 299 21230.86 226.32 42949.16 47910.88 2017-10-26 05:48:32.000 299 21230.91 226.36 42949.13 47910.91 2017-10-26 05:48:33.000 299 21230.90 226.35 42949.14 47910.89 2017-10-26 05:48:34.000 299 21230.86 226.33 42949.13 47910.87 2017-10-26 05:48:35.000 299 21230.82 226.31 42949.10 47910.85 2017-10-26 05:48:36.000 299 21230.77 226.28 42949.08 47910.83 2017-10-26 05:48:37.000 299 21230.70 226.27 42949.12 47910.78 2017-10-26 05:48:38.000 299 21230.65 226.20 42949.12 47910.76 2017-10-26 05:48:39.000 299 21230.61 226.08 42949.14 47910.73 2017-10-26 05:48:40.000 299 21230.60 225.97 42949.13 47910.71 2017-10-26 05:48:41.000 299 21230.57 225.88 42949.17 47910.74 2017-10-26 05:48:42.000 299 21230.57 225.83 42949.23 47910.78 2017-10-26 05:48:43.000 299 21230.58 225.78 42949.24 47910.82 2017-10-26 05:48:44.000 299 21230.61 225.76 42949.23 47910.81 2017-10-26 05:48:45.000 299 21230.63 225.74 42949.20 47910.81 2017-10-26 05:48:46.000 299 21230.71 225.66 42949.22 47910.84 2017-10-26 05:48:47.000 299 21230.74 225.58 42949.20 47910.82 2017-10-26 05:48:48.000 299 21230.78 225.50 42949.20 47910.86 2017-10-26 05:48:49.000 299 21230.83 225.42 42949.22 47910.89 2017-10-26 05:48:50.000 299 21230.83 225.33 42949.23 47910.92 2017-10-26 05:48:51.000 299 21230.86 225.24 42949.24 47910.95 2017-10-26 05:48:52.000 299 21230.92 225.15 42949.26 47910.99 2017-10-26 05:48:53.000 299 21230.96 225.01 42949.32 47911.01 2017-10-26 05:48:54.000 299 21230.99 224.91 42949.37 47911.05 2017-10-26 05:48:55.000 299 21231.00 224.85 42949.40 47911.10 2017-10-26 05:48:56.000 299 21230.95 224.82 42949.42 47911.12 2017-10-26 05:48:57.000 299 21230.95 224.76 42949.46 47911.16 2017-10-26 05:48:58.000 299 21230.96 224.73 42949.48 47911.20 2017-10-26 05:48:59.000 299 21230.94 224.69 42949.52 47911.23 2017-10-26 05:49:00.000 299 21230.90 224.65 42949.53 47911.23 2017-10-26 05:49:01.000 299 21230.87 224.62 42949.55 47911.23 2017-10-26 05:49:02.000 299 21230.83 224.62 42949.56 47911.23 2017-10-26 05:49:03.000 299 21230.82 224.60 42949.59 47911.24 2017-10-26 05:49:04.000 299 21230.80 224.61 42949.61 47911.25 2017-10-26 05:49:05.000 299 21230.79 224.60 42949.60 47911.22 2017-10-26 05:49:06.000 299 21230.79 224.63 42949.59 47911.21 2017-10-26 05:49:07.000 299 21230.75 224.63 42949.61 47911.20 2017-10-26 05:49:08.000 299 21230.73 224.64 42949.61 47911.18 2017-10-26 05:49:09.000 299 21230.70 224.66 42949.60 47911.16 2017-10-26 05:49:10.000 299 21230.64 224.67 42949.59 47911.15 2017-10-26 05:49:11.000 299 21230.62 224.70 42949.59 47911.13 2017-10-26 05:49:12.000 299 21230.60 224.74 42949.58 47911.13 2017-10-26 05:49:13.000 299 21230.56 224.80 42949.56 47911.10 2017-10-26 05:49:14.000 299 21230.55 224.82 42949.56 47911.08 2017-10-26 05:49:15.000 299 21230.55 224.86 42949.54 47911.06 2017-10-26 05:49:16.000 299 21230.58 224.90 42949.58 47911.06 2017-10-26 05:49:17.000 299 21230.54 224.93 42949.57 47911.06 2017-10-26 05:49:18.000 299 21230.55 224.94 42949.58 47911.09 2017-10-26 05:49:19.000 299 21230.56 224.96 42949.55 47911.08 2017-10-26 05:49:20.000 299 21230.56 225.00 42949.55 47911.10 2017-10-26 05:49:21.000 299 21230.58 225.01 42949.55 47911.11 2017-10-26 05:49:22.000 299 21230.56 225.00 42949.55 47911.12 2017-10-26 05:49:23.000 299 21230.51 225.00 42949.57 47911.09 2017-10-26 05:49:24.000 299 21230.58 225.01 42949.56 47911.12 2017-10-26 05:49:25.000 299 21230.57 225.04 42949.57 47911.11 2017-10-26 05:49:26.000 299 21230.57 225.05 42949.57 47911.13 2017-10-26 05:49:27.000 299 21230.54 225.06 42949.56 47911.11 2017-10-26 05:49:28.000 299 21230.55 225.05 42949.56 47911.14 2017-10-26 05:49:29.000 299 21230.56 225.04 42949.55 47911.11 2017-10-26 05:49:30.000 299 21230.55 225.05 42949.51 47911.11 2017-10-26 05:49:31.000 299 21230.57 225.02 42949.49 47911.08 2017-10-26 05:49:32.000 299 21230.57 225.01 42949.50 47911.08 2017-10-26 05:49:33.000 299 21230.59 225.00 42949.51 47911.04 2017-10-26 05:49:34.000 299 21230.60 225.00 42949.52 47911.05 2017-10-26 05:49:35.000 299 21230.61 224.97 42949.49 47911.04 2017-10-26 05:49:36.000 299 21230.61 225.00 42949.49 47911.05 2017-10-26 05:49:37.000 299 21230.56 225.03 42949.47 47911.03 2017-10-26 05:49:38.000 299 21230.58 225.03 42949.46 47911.00 2017-10-26 05:49:39.000 299 21230.62 225.06 42949.42 47910.98 2017-10-26 05:49:40.000 299 21230.60 225.11 42949.39 47911.00 2017-10-26 05:49:41.000 299 21230.62 225.10 42949.38 47910.97 2017-10-26 05:49:42.000 299 21230.62 225.13 42949.36 47910.97 2017-10-26 05:49:43.000 299 21230.63 225.18 42949.34 47910.97 2017-10-26 05:49:44.000 299 21230.64 225.20 42949.35 47910.97 2017-10-26 05:49:45.000 299 21230.59 225.20 42949.34 47910.95 2017-10-26 05:49:46.000 299 21230.57 225.22 42949.31 47910.93 2017-10-26 05:49:47.000 299 21230.60 225.21 42949.31 47910.91 2017-10-26 05:49:48.000 299 21230.61 225.21 42949.29 47910.89 2017-10-26 05:49:49.000 299 21230.61 225.20 42949.31 47910.90 2017-10-26 05:49:50.000 299 21230.61 225.18 42949.28 47910.89 2017-10-26 05:49:51.000 299 21230.57 225.15 42949.27 47910.87 2017-10-26 05:49:52.000 299 21230.51 225.09 42949.28 47910.87 2017-10-26 05:49:53.000 299 21230.50 225.02 42949.31 47910.85 2017-10-26 05:49:54.000 299 21230.48 224.95 42949.36 47910.87 2017-10-26 05:49:55.000 299 21230.47 224.96 42949.41 47910.92 2017-10-26 05:49:56.000 299 21230.49 224.93 42949.41 47910.94 2017-10-26 05:49:57.000 299 21230.51 224.90 42949.41 47910.94 2017-10-26 05:49:58.000 299 21230.45 224.89 42949.42 47910.97 2017-10-26 05:49:59.000 299 21230.42 224.89 42949.42 47910.96 2017-10-26 05:50:00.000 299 21230.39 224.85 42949.41 47910.94 2017-10-26 05:50:01.000 299 21230.34 224.83 42949.40 47910.91 2017-10-26 05:50:02.000 299 21230.30 224.82 42949.41 47910.89 2017-10-26 05:50:03.000 299 21230.29 224.79 42949.39 47910.89 2017-10-26 05:50:04.000 299 21230.26 224.77 42949.37 47910.84 2017-10-26 05:50:05.000 299 21230.23 224.76 42949.37 47910.81 2017-10-26 05:50:06.000 299 21230.21 224.76 42949.37 47910.81 2017-10-26 05:50:07.000 299 21230.16 224.75 42949.38 47910.82 2017-10-26 05:50:08.000 299 21230.15 224.75 42949.39 47910.79 2017-10-26 05:50:09.000 299 21230.17 224.72 42949.40 47910.78 2017-10-26 05:50:10.000 299 21230.19 224.72 42949.42 47910.80 2017-10-26 05:50:11.000 299 21230.20 224.74 42949.42 47910.80 2017-10-26 05:50:12.000 299 21230.16 224.78 42949.37 47910.81 2017-10-26 05:50:13.000 299 21230.13 224.85 42949.37 47910.80 2017-10-26 05:50:14.000 299 21230.15 224.93 42949.35 47910.80 2017-10-26 05:50:15.000 299 21230.08 224.96 42949.33 47910.77 2017-10-26 05:50:16.000 299 21230.06 224.95 42949.36 47910.75 2017-10-26 05:50:17.000 299 21230.08 224.92 42949.36 47910.71 2017-10-26 05:50:18.000 299 21230.08 224.93 42949.39 47910.72 2017-10-26 05:50:19.000 299 21230.07 224.95 42949.38 47910.74 2017-10-26 05:50:20.000 299 21230.11 224.94 42949.42 47910.73 2017-10-26 05:50:21.000 299 21230.09 224.94 42949.45 47910.76 2017-10-26 05:50:22.000 299 21230.10 224.96 42949.43 47910.74 2017-10-26 05:50:23.000 299 21230.09 224.98 42949.41 47910.76 2017-10-26 05:50:24.000 299 21230.07 224.97 42949.37 47910.77 2017-10-26 05:50:25.000 299 21230.08 224.98 42949.41 47910.75 2017-10-26 05:50:26.000 299 21230.04 225.00 42949.43 47910.76 2017-10-26 05:50:27.000 299 21230.01 225.04 42949.41 47910.75 2017-10-26 05:50:28.000 299 21230.00 225.06 42949.39 47910.72 2017-10-26 05:50:29.000 299 21229.94 225.08 42949.40 47910.69 2017-10-26 05:50:30.000 299 21229.88 225.12 42949.38 47910.67 2017-10-26 05:50:31.000 299 21229.87 225.11 42949.35 47910.63 2017-10-26 05:50:32.000 299 21229.85 225.13 42949.30 47910.62 2017-10-26 05:50:33.000 299 21229.84 225.13 42949.27 47910.62 2017-10-26 05:50:34.000 299 21229.83 225.13 42949.31 47910.58 2017-10-26 05:50:35.000 299 21229.85 225.14 42949.32 47910.61 2017-10-26 05:50:36.000 299 21229.87 225.12 42949.34 47910.61 2017-10-26 05:50:37.000 299 21229.87 225.14 42949.34 47910.59 2017-10-26 05:50:38.000 299 21229.88 225.15 42949.35 47910.59 2017-10-26 05:50:39.000 299 21229.90 225.13 42949.36 47910.59 2017-10-26 05:50:40.000 299 21229.89 225.15 42949.35 47910.59 2017-10-26 05:50:41.000 299 21229.89 225.18 42949.35 47910.62 2017-10-26 05:50:42.000 299 21229.88 225.23 42949.35 47910.64 2017-10-26 05:50:43.000 299 21229.86 225.29 42949.35 47910.65 2017-10-26 05:50:44.000 299 21229.91 225.33 42949.37 47910.65 2017-10-26 05:50:45.000 299 21229.91 225.36 42949.38 47910.65 2017-10-26 05:50:46.000 299 21229.90 225.39 42949.39 47910.66 2017-10-26 05:50:47.000 299 21229.91 225.43 42949.39 47910.65 2017-10-26 05:50:48.000 299 21229.91 225.45 42949.38 47910.67 2017-10-26 05:50:49.000 299 21229.90 225.45 42949.38 47910.65 2017-10-26 05:50:50.000 299 21229.85 225.44 42949.38 47910.65 2017-10-26 05:50:51.000 299 21229.82 225.42 42949.40 47910.62 2017-10-26 05:50:52.000 299 21229.80 225.40 42949.42 47910.63 2017-10-26 05:50:53.000 299 21229.80 225.38 42949.42 47910.64 2017-10-26 05:50:54.000 299 21229.73 225.36 42949.44 47910.64 2017-10-26 05:50:55.000 299 21229.73 225.35 42949.47 47910.66 2017-10-26 05:50:56.000 299 21229.73 225.32 42949.45 47910.65 2017-10-26 05:50:57.000 299 21229.68 225.32 42949.46 47910.62 2017-10-26 05:50:58.000 299 21229.68 225.30 42949.41 47910.62 2017-10-26 05:50:59.000 299 21229.61 225.29 42949.42 47910.57 2017-10-26 05:51:00.000 299 21229.56 225.26 42949.39 47910.54 2017-10-26 05:51:01.000 299 21229.49 225.23 42949.35 47910.51 2017-10-26 05:51:02.000 299 21229.42 225.24 42949.35 47910.47 2017-10-26 05:51:03.000 299 21229.32 225.25 42949.32 47910.40 2017-10-26 05:51:04.000 299 21229.25 225.25 42949.26 47910.35 2017-10-26 05:51:05.000 299 21229.22 225.25 42949.29 47910.32 2017-10-26 05:51:06.000 299 21229.15 225.26 42949.24 47910.25 2017-10-26 05:51:07.000 299 21229.09 225.26 42949.23 47910.22 2017-10-26 05:51:08.000 299 21229.05 225.21 42949.23 47910.22 2017-10-26 05:51:09.000 299 21229.03 225.18 42949.25 47910.20 2017-10-26 05:51:10.000 299 21229.01 225.21 42949.26 47910.22 2017-10-26 05:51:11.000 299 21229.03 225.25 42949.25 47910.16 2017-10-26 05:51:12.000 299 21229.00 225.29 42949.21 47910.18 2017-10-26 05:51:13.000 299 21229.01 225.27 42949.22 47910.14 2017-10-26 05:51:14.000 299 21228.98 225.28 42949.24 47910.14 2017-10-26 05:51:15.000 299 21228.92 225.29 42949.24 47910.11 2017-10-26 05:51:16.000 299 21228.92 225.33 42949.26 47910.09 2017-10-26 05:51:17.000 299 21228.88 225.35 42949.24 47910.11 2017-10-26 05:51:18.000 299 21228.82 225.39 42949.24 47910.08 2017-10-26 05:51:19.000 299 21228.81 225.47 42949.22 47910.08 2017-10-26 05:51:20.000 299 21228.81 225.53 42949.19 47910.03 2017-10-26 05:51:21.000 299 21228.78 225.60 42949.13 47909.97 2017-10-26 05:51:22.000 299 21228.75 225.69 42949.08 47909.95 2017-10-26 05:51:23.000 299 21228.73 225.80 42949.02 47909.86 2017-10-26 05:51:24.000 299 21228.71 225.87 42948.97 47909.82 2017-10-26 05:51:25.000 299 21228.70 225.92 42948.97 47909.77 2017-10-26 05:51:26.000 299 21228.64 226.01 42948.94 47909.74 2017-10-26 05:51:27.000 299 21228.66 226.07 42948.90 47909.70 2017-10-26 05:51:28.000 299 21228.70 226.14 42948.87 47909.70 2017-10-26 05:51:29.000 299 21228.74 226.17 42948.86 47909.69 2017-10-26 05:51:30.000 299 21228.80 226.21 42948.86 47909.67 2017-10-26 05:51:31.000 299 21228.83 226.25 42948.86 47909.67 2017-10-26 05:51:32.000 299 21228.89 226.28 42948.83 47909.73 2017-10-26 05:51:33.000 299 21228.91 226.29 42948.87 47909.74 2017-10-26 05:51:34.000 299 21228.93 226.27 42948.87 47909.76 2017-10-26 05:51:35.000 299 21228.94 226.26 42948.86 47909.76 2017-10-26 05:51:36.000 299 21228.95 226.27 42948.89 47909.80 2017-10-26 05:51:37.000 299 21228.96 226.29 42948.88 47909.79 2017-10-26 05:51:38.000 299 21228.96 226.30 42948.90 47909.80 2017-10-26 05:51:39.000 299 21228.96 226.32 42948.91 47909.82 2017-10-26 05:51:40.000 299 21228.97 226.34 42948.91 47909.83 2017-10-26 05:51:41.000 299 21228.93 226.36 42948.94 47909.81 2017-10-26 05:51:42.000 299 21228.90 226.35 42948.94 47909.83 2017-10-26 05:51:43.000 299 21228.88 226.37 42948.96 47909.84 2017-10-26 05:51:44.000 299 21228.88 226.42 42948.94 47909.81 2017-10-26 05:51:45.000 299 21228.82 226.44 42948.96 47909.82 2017-10-26 05:51:46.000 299 21228.83 226.46 42948.98 47909.79 2017-10-26 05:51:47.000 299 21228.82 226.52 42948.96 47909.83 2017-10-26 05:51:48.000 299 21228.81 226.54 42948.95 47909.83 2017-10-26 05:51:49.000 299 21228.82 226.57 42948.95 47909.79 2017-10-26 05:51:50.000 299 21228.82 226.60 42948.95 47909.80 2017-10-26 05:51:51.000 299 21228.79 226.63 42948.93 47909.77 2017-10-26 05:51:52.000 299 21228.80 226.65 42948.91 47909.77 2017-10-26 05:51:53.000 299 21228.82 226.69 42948.90 47909.75 2017-10-26 05:51:54.000 299 21228.77 226.76 42948.85 47909.72 2017-10-26 05:51:55.000 299 21228.72 226.82 42948.84 47909.69 2017-10-26 05:51:56.000 299 21228.68 226.87 42948.83 47909.65 2017-10-26 05:51:57.000 299 21228.68 226.91 42948.81 47909.60 2017-10-26 05:51:58.000 299 21228.67 226.95 42948.77 47909.58 2017-10-26 05:51:59.000 299 21228.62 227.00 42948.72 47909.56 2017-10-26 05:52:00.000 299 21228.59 227.01 42948.74 47909.49 2017-10-26 05:52:01.000 299 21228.59 227.02 42948.72 47909.50 2017-10-26 05:52:02.000 299 21228.59 227.02 42948.66 47909.44 2017-10-26 05:52:03.000 299 21228.59 227.03 42948.62 47909.44 2017-10-26 05:52:04.000 299 21228.61 227.06 42948.62 47909.44 2017-10-26 05:52:05.000 299 21228.59 227.07 42948.66 47909.41 2017-10-26 05:52:06.000 299 21228.58 227.09 42948.62 47909.40 2017-10-26 05:52:07.000 299 21228.59 227.08 42948.64 47909.43 2017-10-26 05:52:08.000 299 21228.54 227.07 42948.62 47909.41 2017-10-26 05:52:09.000 299 21228.53 227.08 42948.67 47909.40 2017-10-26 05:52:10.000 299 21228.53 227.10 42948.66 47909.39 2017-10-26 05:52:11.000 299 21228.52 227.07 42948.66 47909.39 2017-10-26 05:52:12.000 299 21228.49 227.05 42948.68 47909.39 2017-10-26 05:52:13.000 299 21228.47 227.03 42948.66 47909.36 2017-10-26 05:52:14.000 299 21228.46 227.05 42948.64 47909.34 2017-10-26 05:52:15.000 299 21228.43 227.03 42948.61 47909.31 2017-10-26 05:52:16.000 299 21228.38 226.96 42948.60 47909.30 2017-10-26 05:52:17.000 299 21228.37 226.87 42948.60 47909.27 2017-10-26 05:52:18.000 299 21228.39 226.80 42948.63 47909.31 2017-10-26 05:52:19.000 299 21228.39 226.76 42948.68 47909.31 2017-10-26 05:52:20.000 299 21228.39 226.74 42948.76 47909.36 2017-10-26 05:52:21.000 299 21228.37 226.74 42948.77 47909.41 2017-10-26 05:52:22.000 299 21228.41 226.75 42948.85 47909.45 2017-10-26 05:52:23.000 299 21228.48 226.74 42948.92 47909.53 2017-10-26 05:52:24.000 299 21228.54 226.80 42948.93 47909.57 2017-10-26 05:52:25.000 299 21228.56 226.86 42948.92 47909.58 2017-10-26 05:52:26.000 299 21228.60 226.91 42948.89 47909.61 2017-10-26 05:52:27.000 299 21228.60 226.96 42948.88 47909.60 2017-10-26 05:52:28.000 299 21228.68 226.98 42948.88 47909.64 2017-10-26 05:52:29.000 299 21228.73 226.95 42948.90 47909.69 2017-10-26 05:52:30.000 299 21228.76 226.92 42948.88 47909.67 2017-10-26 05:52:31.000 299 21228.77 226.89 42948.94 47909.68 2017-10-26 05:52:32.000 299 21228.75 226.88 42948.99 47909.73 2017-10-26 05:52:33.000 299 21228.74 226.88 42949.04 47909.75 2017-10-26 05:52:34.000 299 21228.77 226.85 42949.08 47909.79 2017-10-26 05:52:35.000 299 21228.83 226.84 42949.10 47909.86 2017-10-26 05:52:36.000 299 21228.89 226.90 42949.10 47909.91 2017-10-26 05:52:37.000 299 21228.93 226.94 42949.10 47909.96 2017-10-26 05:52:38.000 299 21228.97 226.95 42949.11 47909.98 2017-10-26 05:52:39.000 299 21229.01 226.96 42949.12 47910.01 2017-10-26 05:52:40.000 299 21229.05 226.99 42949.19 47910.06 2017-10-26 05:52:41.000 299 21229.08 227.02 42949.21 47910.10 2017-10-26 05:52:42.000 299 21229.17 226.98 42949.25 47910.15 2017-10-26 05:52:43.000 299 21229.23 226.98 42949.26 47910.20 2017-10-26 05:52:44.000 299 21229.25 227.00 42949.31 47910.30 2017-10-26 05:52:45.000 299 21229.25 227.03 42949.35 47910.35 2017-10-26 05:52:46.000 299 21229.27 227.07 42949.36 47910.35 2017-10-26 05:52:47.000 299 21229.30 227.09 42949.38 47910.38 2017-10-26 05:52:48.000 299 21229.31 227.10 42949.38 47910.38 2017-10-26 05:52:49.000 299 21229.33 227.11 42949.41 47910.38 2017-10-26 05:52:50.000 299 21229.33 227.14 42949.37 47910.42 2017-10-26 05:52:51.000 299 21229.39 227.13 42949.41 47910.42 2017-10-26 05:52:52.000 299 21229.42 227.13 42949.44 47910.44 2017-10-26 05:52:53.000 299 21229.45 227.13 42949.44 47910.48 2017-10-26 05:52:54.000 299 21229.45 227.16 42949.44 47910.48 2017-10-26 05:52:55.000 299 21229.49 227.21 42949.43 47910.47 2017-10-26 05:52:56.000 299 21229.53 227.25 42949.40 47910.49 2017-10-26 05:52:57.000 299 21229.56 227.32 42949.39 47910.49 2017-10-26 05:52:58.000 299 21229.65 227.39 42949.39 47910.51 2017-10-26 05:52:59.000 299 21229.69 227.42 42949.40 47910.54 2017-10-26 05:53:00.000 299 21229.71 227.41 42949.43 47910.57 2017-10-26 05:53:01.000 299 21229.73 227.44 42949.43 47910.57 2017-10-26 05:53:02.000 299 21229.73 227.47 42949.43 47910.62 2017-10-26 05:53:03.000 299 21229.75 227.48 42949.44 47910.63 2017-10-26 05:53:04.000 299 21229.75 227.49 42949.46 47910.66 2017-10-26 05:53:05.000 299 21229.73 227.52 42949.50 47910.66 2017-10-26 05:53:06.000 299 21229.72 227.54 42949.49 47910.67 2017-10-26 05:53:07.000 299 21229.74 227.60 42949.46 47910.70 2017-10-26 05:53:08.000 299 21229.76 227.63 42949.40 47910.67 2017-10-26 05:53:09.000 299 21229.75 227.64 42949.41 47910.65 2017-10-26 05:53:10.000 299 21229.73 227.64 42949.37 47910.60 2017-10-26 05:53:11.000 299 21229.71 227.67 42949.36 47910.57 2017-10-26 05:53:12.000 299 21229.69 227.67 42949.35 47910.54 2017-10-26 05:53:13.000 299 21229.68 227.66 42949.32 47910.51 2017-10-26 05:53:14.000 299 21229.66 227.63 42949.29 47910.48 2017-10-26 05:53:15.000 299 21229.64 227.62 42949.26 47910.45 2017-10-26 05:53:16.000 299 21229.61 227.64 42949.25 47910.41 2017-10-26 05:53:17.000 299 21229.57 227.66 42949.23 47910.40 2017-10-26 05:53:18.000 299 21229.58 227.67 42949.20 47910.37 2017-10-26 05:53:19.000 299 21229.58 227.68 42949.18 47910.33 2017-10-26 05:53:20.000 299 21229.57 227.67 42949.15 47910.31 2017-10-26 05:53:21.000 299 21229.62 227.69 42949.13 47910.28 2017-10-26 05:53:22.000 299 21229.62 227.67 42949.13 47910.30 2017-10-26 05:53:23.000 299 21229.64 227.71 42949.09 47910.30 2017-10-26 05:53:24.000 299 21229.62 227.73 42949.06 47910.26 2017-10-26 05:53:25.000 299 21229.65 227.71 42949.03 47910.25 2017-10-26 05:53:26.000 299 21229.64 227.67 42948.98 47910.22 2017-10-26 05:53:27.000 299 21229.68 227.61 42949.01 47910.20 2017-10-26 05:53:28.000 299 21229.70 227.54 42949.04 47910.19 2017-10-26 05:53:29.000 299 21229.71 227.52 42949.04 47910.24 2017-10-26 05:53:30.000 299 21229.69 227.50 42949.02 47910.28 2017-10-26 05:53:31.000 299 21229.66 227.51 42949.00 47910.25 2017-10-26 05:53:32.000 299 21229.65 227.53 42949.01 47910.22 2017-10-26 05:53:33.000 299 21229.66 227.52 42948.98 47910.20 2017-10-26 05:53:34.000 299 21229.61 227.51 42949.00 47910.20 2017-10-26 05:53:35.000 299 21229.59 227.51 42949.03 47910.21 2017-10-26 05:53:36.000 299 21229.57 227.62 42949.00 47910.18 2017-10-26 05:53:37.000 299 21229.57 227.73 42949.00 47910.17 2017-10-26 05:53:38.000 299 21229.62 227.78 42948.95 47910.21 2017-10-26 05:53:39.000 299 21229.69 227.81 42948.92 47910.12 2017-10-26 05:53:40.000 299 21229.73 227.81 42948.91 47910.15 2017-10-26 05:53:41.000 299 21229.78 227.81 42948.93 47910.16 2017-10-26 05:53:42.000 299 21229.86 227.77 42948.96 47910.22 2017-10-26 05:53:43.000 299 21229.91 227.72 42948.92 47910.24 2017-10-26 05:53:44.000 299 21229.95 227.74 42948.97 47910.27 2017-10-26 05:53:45.000 299 21229.94 227.74 42948.98 47910.31 2017-10-26 05:53:46.000 299 21229.93 227.73 42948.98 47910.29 2017-10-26 05:53:47.000 299 21229.92 227.72 42948.96 47910.30 2017-10-26 05:53:48.000 299 21229.91 227.73 42948.93 47910.28 2017-10-26 05:53:49.000 299 21229.91 227.73 42948.94 47910.28 2017-10-26 05:53:50.000 299 21229.91 227.73 42948.90 47910.25 2017-10-26 05:53:51.000 299 21229.93 227.73 42948.88 47910.25 2017-10-26 05:53:52.000 299 21229.89 227.72 42948.85 47910.22 2017-10-26 05:53:53.000 299 21229.87 227.71 42948.85 47910.20 2017-10-26 05:53:54.000 299 21229.85 227.71 42948.85 47910.19 2017-10-26 05:53:55.000 299 21229.86 227.70 42948.82 47910.16 2017-10-26 05:53:56.000 299 21229.78 227.69 42948.81 47910.11 2017-10-26 05:53:57.000 299 21229.75 227.68 42948.81 47910.12 2017-10-26 05:53:58.000 299 21229.71 227.65 42948.82 47910.11 2017-10-26 05:53:59.000 299 21229.69 227.63 42948.82 47910.09 2017-10-26 05:54:00.000 299 21229.68 227.61 42948.83 47910.10 2017-10-26 05:54:01.000 299 21229.68 227.61 42948.84 47910.06 2017-10-26 05:54:02.000 299 21229.65 227.65 42948.86 47910.08 2017-10-26 05:54:03.000 299 21229.64 227.64 42948.84 47910.07 2017-10-26 05:54:04.000 299 21229.65 227.61 42948.85 47910.09 2017-10-26 05:54:05.000 299 21229.70 227.60 42948.82 47910.12 2017-10-26 05:54:06.000 299 21229.75 227.56 42948.84 47910.11 2017-10-26 05:54:07.000 299 21229.76 227.50 42948.88 47910.16 2017-10-26 05:54:08.000 299 21229.77 227.46 42948.91 47910.16 2017-10-26 05:54:09.000 299 21229.83 227.40 42948.92 47910.20 2017-10-26 05:54:10.000 299 21229.85 227.37 42948.97 47910.22 2017-10-26 05:54:11.000 299 21229.90 227.30 42949.01 47910.25 2017-10-26 05:54:12.000 299 21229.95 227.25 42949.01 47910.30 2017-10-26 05:54:13.000 299 21229.97 227.21 42949.02 47910.39 2017-10-26 05:54:14.000 299 21230.02 227.19 42949.06 47910.38 2017-10-26 05:54:15.000 299 21230.01 227.18 42949.05 47910.41 2017-10-26 05:54:16.000 299 21229.99 227.20 42949.12 47910.47 2017-10-26 05:54:17.000 299 21230.05 227.20 42949.12 47910.50 2017-10-26 05:54:18.000 299 21230.09 227.22 42949.11 47910.49 2017-10-26 05:54:19.000 299 21230.12 227.22 42949.16 47910.54 2017-10-26 05:54:20.000 299 21230.13 227.22 42949.11 47910.56 2017-10-26 05:54:21.000 299 21230.18 227.21 42949.13 47910.56 2017-10-26 05:54:22.000 299 21230.23 227.23 42949.11 47910.60 2017-10-26 05:54:23.000 299 21230.25 227.24 42949.13 47910.60 2017-10-26 05:54:24.000 299 21230.27 227.22 42949.15 47910.62 2017-10-26 05:54:25.000 299 21230.30 227.20 42949.17 47910.64 2017-10-26 05:54:26.000 299 21230.30 227.24 42949.19 47910.66 2017-10-26 05:54:27.000 299 21230.33 227.26 42949.19 47910.66 2017-10-26 05:54:28.000 299 21230.32 227.34 42949.19 47910.71 2017-10-26 05:54:29.000 299 21230.34 227.41 42949.16 47910.70 2017-10-26 05:54:30.000 299 21230.34 227.46 42949.14 47910.65 2017-10-26 05:54:31.000 299 21230.35 227.46 42949.14 47910.67 2017-10-26 05:54:32.000 299 21230.32 227.49 42949.14 47910.65 2017-10-26 05:54:33.000 299 21230.34 227.51 42949.12 47910.64 2017-10-26 05:54:34.000 299 21230.34 227.52 42949.14 47910.66 2017-10-26 05:54:35.000 299 21230.25 227.50 42949.15 47910.62 2017-10-26 05:54:36.000 299 21230.20 227.50 42949.13 47910.61 2017-10-26 05:54:37.000 299 21230.16 227.46 42949.17 47910.59 2017-10-26 05:54:38.000 299 21230.14 227.41 42949.17 47910.59 2017-10-26 05:54:39.000 299 21230.14 227.41 42949.18 47910.59 2017-10-26 05:54:40.000 299 21230.10 227.41 42949.19 47910.58 2017-10-26 05:54:41.000 299 21230.11 227.41 42949.18 47910.59 2017-10-26 05:54:42.000 299 21230.13 227.37 42949.17 47910.59 2017-10-26 05:54:43.000 299 21230.11 227.36 42949.20 47910.57 2017-10-26 05:54:44.000 299 21230.06 227.34 42949.19 47910.56 2017-10-26 05:54:45.000 299 21230.05 227.32 42949.19 47910.56 2017-10-26 05:54:46.000 299 21230.08 227.29 42949.22 47910.57 2017-10-26 05:54:47.000 299 21230.14 227.24 42949.22 47910.61 2017-10-26 05:54:48.000 299 21230.12 227.19 42949.24 47910.61 2017-10-26 05:54:49.000 299 21230.14 227.19 42949.31 47910.64 2017-10-26 05:54:50.000 299 21230.16 227.21 42949.34 47910.72 2017-10-26 05:54:51.000 299 21230.20 227.24 42949.32 47910.72 2017-10-26 05:54:52.000 299 21230.21 227.22 42949.33 47910.73 2017-10-26 05:54:53.000 299 21230.19 227.23 42949.32 47910.72 2017-10-26 05:54:54.000 299 21230.21 227.22 42949.33 47910.75 2017-10-26 05:54:55.000 299 21230.26 227.18 42949.33 47910.74 2017-10-26 05:54:56.000 299 21230.30 227.16 42949.35 47910.75 2017-10-26 05:54:57.000 299 21230.31 227.17 42949.36 47910.78 2017-10-26 05:54:58.000 299 21230.30 227.16 42949.33 47910.78 2017-10-26 05:54:59.000 299 21230.33 227.11 42949.34 47910.78 2017-10-26 05:55:00.000 299 21230.40 227.05 42949.34 47910.82 2017-10-26 05:55:01.000 299 21230.45 227.02 42949.35 47910.82 2017-10-26 05:55:02.000 299 21230.45 227.02 42949.37 47910.88 2017-10-26 05:55:03.000 299 21230.41 227.03 42949.37 47910.88 2017-10-26 05:55:04.000 299 21230.42 227.03 42949.37 47910.89 2017-10-26 05:55:05.000 299 21230.47 227.02 42949.35 47910.88 2017-10-26 05:55:06.000 299 21230.48 227.01 42949.37 47910.90 2017-10-26 05:55:07.000 299 21230.45 227.07 42949.35 47910.87 2017-10-26 05:55:08.000 299 21230.45 227.09 42949.32 47910.88 2017-10-26 05:55:09.000 299 21230.50 227.05 42949.35 47910.86 2017-10-26 05:55:10.000 299 21230.53 227.03 42949.31 47910.85 2017-10-26 05:55:11.000 299 21230.53 227.01 42949.33 47910.86 2017-10-26 05:55:12.000 299 21230.54 226.97 42949.31 47910.82 2017-10-26 05:55:13.000 299 21230.54 226.91 42949.31 47910.83 2017-10-26 05:55:14.000 299 21230.52 226.84 42949.33 47910.84 2017-10-26 05:55:15.000 299 21230.51 226.77 42949.40 47910.87 2017-10-26 05:55:16.000 299 21230.50 226.67 42949.40 47910.90 2017-10-26 05:55:17.000 299 21230.50 226.63 42949.45 47910.95 2017-10-26 05:55:18.000 299 21230.47 226.65 42949.48 47910.94 2017-10-26 05:55:19.000 299 21230.51 226.68 42949.46 47911.00 2017-10-26 05:55:20.000 299 21230.55 226.66 42949.48 47911.00 2017-10-26 05:55:21.000 299 21230.59 226.70 42949.46 47911.02 2017-10-26 05:55:22.000 299 21230.62 226.74 42949.46 47911.04 2017-10-26 05:55:23.000 299 21230.63 226.76 42949.47 47911.03 2017-10-26 05:55:24.000 299 21230.64 226.81 42949.45 47911.04 2017-10-26 05:55:25.000 299 21230.62 226.85 42949.47 47911.02 2017-10-26 05:55:26.000 299 21230.56 226.89 42949.50 47911.03 2017-10-26 05:55:27.000 299 21230.52 226.95 42949.48 47911.00 2017-10-26 05:55:28.000 299 21230.49 227.04 42949.44 47911.03 2017-10-26 05:55:29.000 299 21230.48 227.08 42949.44 47911.01 2017-10-26 05:55:30.000 299 21230.44 227.16 42949.44 47910.96 2017-10-26 05:55:31.000 299 21230.41 227.23 42949.45 47910.97 2017-10-26 05:55:32.000 299 21230.39 227.26 42949.43 47910.90 2017-10-26 05:55:33.000 299 21230.37 227.31 42949.43 47910.91 2017-10-26 05:55:34.000 299 21230.34 227.33 42949.42 47910.89 2017-10-26 05:55:35.000 299 21230.29 227.37 42949.40 47910.89 2017-10-26 05:55:36.000 299 21230.29 227.43 42949.39 47910.84 2017-10-26 05:55:37.000 299 21230.26 227.46 42949.39 47910.82 2017-10-26 05:55:38.000 299 21230.26 227.47 42949.37 47910.81 2017-10-26 05:55:39.000 299 21230.27 227.49 42949.36 47910.80 2017-10-26 05:55:40.000 299 21230.32 227.51 42949.34 47910.80 2017-10-26 05:55:41.000 299 21230.34 227.53 42949.34 47910.82 2017-10-26 05:55:42.000 299 21230.33 227.54 42949.31 47910.79 2017-10-26 05:55:43.000 299 21230.33 227.52 42949.30 47910.77 2017-10-26 05:55:44.000 299 21230.33 227.53 42949.34 47910.80 2017-10-26 05:55:45.000 299 21230.34 227.50 42949.35 47910.80 2017-10-26 05:55:46.000 299 21230.39 227.48 42949.36 47910.83 2017-10-26 05:55:47.000 299 21230.40 227.44 42949.38 47910.84 2017-10-26 05:55:48.000 299 21230.44 227.42 42949.44 47910.90 2017-10-26 05:55:49.000 299 21230.46 227.42 42949.43 47910.90 2017-10-26 05:55:50.000 299 21230.45 227.41 42949.45 47910.91 2017-10-26 05:55:51.000 299 21230.46 227.39 42949.46 47910.95 2017-10-26 05:55:52.000 299 21230.47 227.37 42949.48 47911.00 2017-10-26 05:55:53.000 299 21230.47 227.35 42949.50 47911.00 2017-10-26 05:55:54.000 299 21230.50 227.34 42949.54 47911.05 2017-10-26 05:55:55.000 299 21230.51 227.28 42949.58 47911.04 2017-10-26 05:55:56.000 299 21230.49 227.22 42949.62 47911.09 2017-10-26 05:55:57.000 299 21230.50 227.17 42949.63 47911.11 2017-10-26 05:55:58.000 299 21230.50 227.14 42949.62 47911.13 2017-10-26 05:55:59.000 299 21230.48 227.11 42949.64 47911.15 2017-10-26 05:56:00.000 299 21230.43 227.09 42949.65 47911.14 2017-10-26 05:56:01.000 299 21230.39 227.08 42949.63 47911.15 2017-10-26 05:56:02.000 299 21230.35 227.01 42949.64 47911.14 2017-10-26 05:56:03.000 299 21230.34 226.96 42949.70 47911.12 2017-10-26 05:56:04.000 299 21230.36 226.95 42949.72 47911.14 2017-10-26 05:56:05.000 299 21230.36 226.91 42949.77 47911.16 2017-10-26 05:56:06.000 299 21230.33 226.89 42949.80 47911.17 2017-10-26 05:56:07.000 299 21230.32 226.88 42949.80 47911.19 2017-10-26 05:56:08.000 299 21230.34 226.87 42949.80 47911.23 2017-10-26 05:56:09.000 299 21230.35 226.89 42949.81 47911.21 2017-10-26 05:56:10.000 299 21230.37 226.91 42949.80 47911.24 2017-10-26 05:56:11.000 299 21230.41 226.94 42949.76 47911.22 2017-10-26 05:56:12.000 299 21230.43 226.98 42949.77 47911.24 2017-10-26 05:56:13.000 299 21230.43 227.04 42949.74 47911.23 2017-10-26 05:56:14.000 299 21230.43 227.14 42949.69 47911.20 2017-10-26 05:56:15.000 299 21230.46 227.23 42949.64 47911.18 2017-10-26 05:56:16.000 299 21230.51 227.23 42949.61 47911.15 2017-10-26 05:56:17.000 299 21230.51 227.22 42949.58 47911.14 2017-10-26 05:56:18.000 299 21230.54 227.22 42949.58 47911.12 2017-10-26 05:56:19.000 299 21230.59 227.20 42949.59 47911.12 2017-10-26 05:56:20.000 299 21230.60 227.23 42949.58 47911.15 2017-10-26 05:56:21.000 299 21230.59 227.28 42949.54 47911.14 2017-10-26 05:56:22.000 299 21230.58 227.27 42949.52 47911.12 2017-10-26 05:56:23.000 299 21230.61 227.28 42949.53 47911.11 2017-10-26 05:56:24.000 299 21230.60 227.28 42949.52 47911.10 2017-10-26 05:56:25.000 299 21230.66 227.28 42949.51 47911.09 2017-10-26 05:56:26.000 299 21230.70 227.28 42949.50 47911.10 2017-10-26 05:56:27.000 299 21230.66 227.30 42949.49 47911.10 2017-10-26 05:56:28.000 299 21230.65 227.29 42949.51 47911.10 2017-10-26 05:56:29.000 299 21230.68 227.27 42949.49 47911.12 2017-10-26 05:56:30.000 299 21230.68 227.22 42949.52 47911.11 2017-10-26 05:56:31.000 299 21230.69 227.17 42949.52 47911.13 2017-10-26 05:56:32.000 299 21230.75 227.12 42949.58 47911.16 2017-10-26 05:56:33.000 299 21230.76 227.11 42949.57 47911.21 2017-10-26 05:56:34.000 299 21230.76 227.08 42949.58 47911.20 2017-10-26 05:56:35.000 299 21230.74 227.05 42949.62 47911.23 2017-10-26 05:56:36.000 299 21230.70 227.03 42949.64 47911.23 2017-10-26 05:56:37.000 299 21230.67 227.02 42949.66 47911.24 2017-10-26 05:56:38.000 299 21230.68 227.07 42949.63 47911.23 2017-10-26 05:56:39.000 299 21230.67 227.07 42949.60 47911.19 2017-10-26 05:56:40.000 299 21230.68 227.06 42949.58 47911.20 2017-10-26 05:56:41.000 299 21230.68 227.01 42949.61 47911.17 2017-10-26 05:56:42.000 299 21230.72 226.99 42949.60 47911.20 2017-10-26 05:56:43.000 299 21230.77 226.98 42949.59 47911.24 2017-10-26 05:56:44.000 299 21230.78 226.95 42949.60 47911.24 2017-10-26 05:56:45.000 299 21230.78 226.93 42949.61 47911.23 2017-10-26 05:56:46.000 299 21230.80 226.94 42949.59 47911.27 2017-10-26 05:56:47.000 299 21230.82 226.94 42949.57 47911.25 2017-10-26 05:56:48.000 299 21230.81 226.93 42949.56 47911.27 2017-10-26 05:56:49.000 299 21230.75 226.92 42949.58 47911.27 2017-10-26 05:56:50.000 299 21230.75 226.94 42949.57 47911.24 2017-10-26 05:56:51.000 299 21230.75 226.95 42949.55 47911.24 2017-10-26 05:56:52.000 299 21230.74 226.99 42949.58 47911.18 2017-10-26 05:56:53.000 299 21230.71 227.02 42949.53 47911.19 2017-10-26 05:56:54.000 299 21230.72 227.02 42949.47 47911.16 2017-10-26 05:56:55.000 299 21230.71 227.00 42949.49 47911.13 2017-10-26 05:56:56.000 299 21230.73 227.00 42949.48 47911.14 2017-10-26 05:56:57.000 299 21230.71 226.97 42949.47 47911.11 2017-10-26 05:56:58.000 299 21230.65 226.95 42949.49 47911.12 2017-10-26 05:56:59.000 299 21230.65 226.91 42949.51 47911.12 2017-10-26 05:57:00.000 299 21230.69 226.87 42949.51 47911.11 2017-10-26 05:57:01.000 299 21230.70 226.81 42949.53 47911.12 2017-10-26 05:57:02.000 299 21230.72 226.73 42949.57 47911.17 2017-10-26 05:57:03.000 299 21230.74 226.69 42949.58 47911.20 2017-10-26 05:57:04.000 299 21230.73 226.70 42949.64 47911.24 2017-10-26 05:57:05.000 299 21230.74 226.69 42949.67 47911.26 2017-10-26 05:57:06.000 299 21230.76 226.71 42949.72 47911.31 2017-10-26 05:57:07.000 299 21230.79 226.69 42949.69 47911.33 2017-10-26 05:57:08.000 299 21230.79 226.70 42949.67 47911.36 2017-10-26 05:57:09.000 299 21230.78 226.73 42949.69 47911.35 2017-10-26 05:57:10.000 299 21230.76 226.74 42949.69 47911.36 2017-10-26 05:57:11.000 299 21230.79 226.75 42949.69 47911.33 2017-10-26 05:57:12.000 299 21230.80 226.75 42949.67 47911.34 2017-10-26 05:57:13.000 299 21230.81 226.73 42949.67 47911.33 2017-10-26 05:57:14.000 299 21230.84 226.69 42949.69 47911.35 2017-10-26 05:57:15.000 299 21230.89 226.65 42949.74 47911.35 2017-10-26 05:57:16.000 299 21230.84 226.61 42949.77 47911.40 2017-10-26 05:57:17.000 299 21230.84 226.62 42949.77 47911.44 2017-10-26 05:57:18.000 299 21230.86 226.62 42949.77 47911.44 2017-10-26 05:57:19.000 299 21230.88 226.59 42949.74 47911.44 2017-10-26 05:57:20.000 299 21230.90 226.58 42949.72 47911.44 2017-10-26 05:57:21.000 299 21230.90 226.56 42949.71 47911.44 2017-10-26 05:57:22.000 299 21230.92 226.52 42949.70 47911.41 2017-10-26 05:57:23.000 299 21230.89 226.55 42949.72 47911.42 2017-10-26 05:57:24.000 299 21230.87 226.57 42949.69 47911.40 2017-10-26 05:57:25.000 299 21230.88 226.56 42949.68 47911.40 2017-10-26 05:57:26.000 299 21230.86 226.57 42949.67 47911.39 2017-10-26 05:57:27.000 299 21230.86 226.57 42949.68 47911.37 2017-10-26 05:57:28.000 299 21230.84 226.54 42949.65 47911.35 2017-10-26 05:57:29.000 299 21230.88 226.55 42949.66 47911.35 2017-10-26 05:57:30.000 299 21230.88 226.55 42949.64 47911.33 2017-10-26 05:57:31.000 299 21230.90 226.53 42949.63 47911.33 2017-10-26 05:57:32.000 299 21230.91 226.48 42949.64 47911.31 2017-10-26 05:57:33.000 299 21230.86 226.52 42949.67 47911.34 2017-10-26 05:57:34.000 299 21230.85 226.56 42949.66 47911.36 2017-10-26 05:57:35.000 299 21230.89 226.60 42949.64 47911.35 2017-10-26 05:57:36.000 299 21230.89 226.65 42949.62 47911.35 2017-10-26 05:57:37.000 299 21230.89 226.66 42949.61 47911.32 2017-10-26 05:57:38.000 299 21230.94 226.64 42949.58 47911.32 2017-10-26 05:57:39.000 299 21230.91 226.65 42949.59 47911.32 2017-10-26 05:57:40.000 299 21230.95 226.71 42949.59 47911.33 2017-10-26 05:57:41.000 299 21230.96 226.70 42949.56 47911.29 2017-10-26 05:57:42.000 299 21230.98 226.71 42949.57 47911.32 2017-10-26 05:57:43.000 299 21230.99 226.72 42949.61 47911.33 2017-10-26 05:57:44.000 299 21231.00 226.75 42949.59 47911.33 2017-10-26 05:57:45.000 299 21230.97 226.80 42949.59 47911.34 2017-10-26 05:57:46.000 299 21230.94 226.83 42949.56 47911.31 2017-10-26 05:57:47.000 299 21230.90 226.83 42949.55 47911.29 2017-10-26 05:57:48.000 299 21230.86 226.86 42949.55 47911.27 2017-10-26 05:57:49.000 299 21230.86 226.82 42949.55 47911.24 2017-10-26 05:57:50.000 299 21230.84 226.85 42949.54 47911.26 2017-10-26 05:57:51.000 299 21230.84 226.84 42949.48 47911.23 2017-10-26 05:57:52.000 299 21230.81 226.88 42949.47 47911.20 2017-10-26 05:57:53.000 299 21230.82 226.90 42949.47 47911.17 2017-10-26 05:57:54.000 299 21230.80 226.89 42949.46 47911.15 2017-10-26 05:57:55.000 299 21230.85 226.86 42949.45 47911.16 2017-10-26 05:57:56.000 299 21230.85 226.85 42949.45 47911.14 2017-10-26 05:57:57.000 299 21230.85 226.87 42949.41 47911.15 2017-10-26 05:57:58.000 299 21230.87 226.86 42949.42 47911.12 2017-10-26 05:57:59.000 299 21230.87 226.85 42949.43 47911.14 2017-10-26 05:58:00.000 299 21230.84 226.86 42949.39 47911.09 2017-10-26 05:58:01.000 299 21230.83 226.87 42949.35 47911.08 2017-10-26 05:58:02.000 299 21230.86 226.85 42949.34 47911.10 2017-10-26 05:58:03.000 299 21230.82 226.84 42949.34 47911.08 2017-10-26 05:58:04.000 299 21230.84 226.81 42949.36 47911.07 2017-10-26 05:58:05.000 299 21230.84 226.81 42949.37 47911.07 2017-10-26 05:58:06.000 299 21230.83 226.83 42949.38 47911.07 2017-10-26 05:58:07.000 299 21230.84 226.80 42949.37 47911.08 2017-10-26 05:58:08.000 299 21230.86 226.80 42949.35 47911.07 2017-10-26 05:58:09.000 299 21230.86 226.77 42949.41 47911.08 2017-10-26 05:58:10.000 299 21230.86 226.73 42949.44 47911.12 2017-10-26 05:58:11.000 299 21230.85 226.73 42949.42 47911.12 2017-10-26 05:58:12.000 299 21230.90 226.75 42949.44 47911.12 2017-10-26 05:58:13.000 299 21230.95 226.76 42949.46 47911.16 2017-10-26 05:58:14.000 299 21230.95 226.80 42949.44 47911.18 2017-10-26 05:58:15.000 299 21230.93 226.85 42949.41 47911.17 2017-10-26 05:58:16.000 299 21230.93 226.88 42949.40 47911.13 2017-10-26 05:58:17.000 299 21230.97 226.89 42949.39 47911.15 2017-10-26 05:58:18.000 299 21230.99 226.88 42949.37 47911.11 2017-10-26 05:58:19.000 299 21231.00 226.86 42949.39 47911.13 2017-10-26 05:58:20.000 299 21231.02 226.89 42949.36 47911.11 2017-10-26 05:58:21.000 299 21231.04 226.91 42949.34 47911.15 2017-10-26 05:58:22.000 299 21231.03 226.92 42949.37 47911.17 2017-10-26 05:58:23.000 299 21231.02 226.91 42949.37 47911.14 2017-10-26 05:58:24.000 299 21231.02 226.82 42949.41 47911.13 2017-10-26 05:58:25.000 299 21230.98 226.78 42949.41 47911.15 2017-10-26 05:58:26.000 299 21230.98 226.73 42949.42 47911.17 2017-10-26 05:58:27.000 299 21230.98 226.66 42949.44 47911.16 2017-10-26 05:58:28.000 299 21230.96 226.59 42949.52 47911.18 2017-10-26 05:58:29.000 299 21230.95 226.55 42949.55 47911.22 2017-10-26 05:58:30.000 299 21230.91 226.57 42949.55 47911.23 2017-10-26 05:58:31.000 299 21230.90 226.53 42949.59 47911.25 2017-10-26 05:58:32.000 299 21230.88 226.53 42949.58 47911.26 2017-10-26 05:58:33.000 299 21230.88 226.51 42949.55 47911.26 2017-10-26 05:58:34.000 299 21230.86 226.52 42949.54 47911.26 2017-10-26 05:58:35.000 299 21230.87 226.47 42949.57 47911.25 2017-10-26 05:58:36.000 299 21230.87 226.42 42949.57 47911.27 2017-10-26 05:58:37.000 299 21230.81 226.41 42949.56 47911.25 2017-10-26 05:58:38.000 299 21230.80 226.36 42949.56 47911.24 2017-10-26 05:58:39.000 299 21230.80 226.30 42949.61 47911.23 2017-10-26 05:58:40.000 299 21230.79 226.27 42949.58 47911.24 2017-10-26 05:58:41.000 299 21230.78 226.22 42949.59 47911.25 2017-10-26 05:58:42.000 299 21230.77 226.18 42949.60 47911.21 2017-10-26 05:58:43.000 299 21230.78 226.16 42949.63 47911.24 2017-10-26 05:58:44.000 299 21230.79 226.12 42949.65 47911.26 2017-10-26 05:58:45.000 299 21230.82 226.11 42949.65 47911.27 2017-10-26 05:58:46.000 299 21230.83 226.06 42949.68 47911.29 2017-10-26 05:58:47.000 299 21230.82 226.00 42949.68 47911.31 2017-10-26 05:58:48.000 299 21230.80 225.97 42949.69 47911.32 2017-10-26 05:58:49.000 299 21230.83 225.92 42949.72 47911.35 2017-10-26 05:58:50.000 299 21230.79 225.89 42949.75 47911.36 2017-10-26 05:58:51.000 299 21230.77 225.86 42949.77 47911.39 2017-10-26 05:58:52.000 299 21230.79 225.84 42949.80 47911.39 2017-10-26 05:58:53.000 299 21230.82 225.86 42949.82 47911.46 2017-10-26 05:58:54.000 299 21230.78 225.87 42949.77 47911.42 2017-10-26 05:58:55.000 299 21230.80 225.84 42949.79 47911.45 2017-10-26 05:58:56.000 299 21230.80 225.81 42949.80 47911.43 2017-10-26 05:58:57.000 299 21230.77 225.81 42949.80 47911.44 2017-10-26 05:58:58.000 299 21230.78 225.77 42949.81 47911.45 2017-10-26 05:58:59.000 299 21230.80 225.79 42949.81 47911.44 2017-10-26 05:59:00.000 299 21230.76 225.81 42949.78 47911.42 2017-10-26 05:59:01.000 299 21230.73 225.80 42949.79 47911.40 2017-10-26 05:59:02.000 299 21230.74 225.81 42949.79 47911.39 2017-10-26 05:59:03.000 299 21230.74 225.80 42949.76 47911.37 2017-10-26 05:59:04.000 299 21230.72 225.79 42949.72 47911.36 2017-10-26 05:59:05.000 299 21230.71 225.81 42949.76 47911.33 2017-10-26 05:59:06.000 299 21230.66 225.83 42949.75 47911.33 2017-10-26 05:59:07.000 299 21230.65 225.86 42949.71 47911.31 2017-10-26 05:59:08.000 299 21230.66 225.85 42949.69 47911.24 2017-10-26 05:59:09.000 299 21230.69 225.84 42949.70 47911.24 2017-10-26 05:59:10.000 299 21230.69 225.83 42949.65 47911.24 2017-10-26 05:59:11.000 299 21230.67 225.81 42949.62 47911.23 2017-10-26 05:59:12.000 299 21230.67 225.81 42949.67 47911.20 2017-10-26 05:59:13.000 299 21230.69 225.81 42949.62 47911.21 2017-10-26 05:59:14.000 299 21230.69 225.79 42949.58 47911.18 2017-10-26 05:59:15.000 299 21230.69 225.80 42949.58 47911.22 2017-10-26 05:59:16.000 299 21230.69 225.77 42949.62 47911.23 2017-10-26 05:59:17.000 299 21230.68 225.76 42949.64 47911.21 2017-10-26 05:59:18.000 299 21230.64 225.75 42949.61 47911.18 2017-10-26 05:59:19.000 299 21230.66 225.74 42949.62 47911.20 2017-10-26 05:59:20.000 299 21230.67 225.71 42949.62 47911.20 2017-10-26 05:59:21.000 299 21230.67 225.67 42949.62 47911.20 2017-10-26 05:59:22.000 299 21230.69 225.65 42949.62 47911.20 2017-10-26 05:59:23.000 299 21230.69 225.60 42949.62 47911.25 2017-10-26 05:59:24.000 299 21230.71 225.56 42949.67 47911.25 2017-10-26 05:59:25.000 299 21230.70 225.54 42949.70 47911.29 2017-10-26 05:59:26.000 299 21230.69 225.52 42949.71 47911.27 2017-10-26 05:59:27.000 299 21230.70 225.50 42949.70 47911.29 2017-10-26 05:59:28.000 299 21230.70 225.49 42949.71 47911.29 2017-10-26 05:59:29.000 299 21230.69 225.46 42949.73 47911.31 2017-10-26 05:59:30.000 299 21230.66 225.45 42949.74 47911.26 2017-10-26 05:59:31.000 299 21230.65 225.49 42949.76 47911.31 2017-10-26 05:59:32.000 299 21230.63 225.51 42949.75 47911.28 2017-10-26 05:59:33.000 299 21230.63 225.54 42949.73 47911.30 2017-10-26 05:59:34.000 299 21230.64 225.56 42949.71 47911.28 2017-10-26 05:59:35.000 299 21230.65 225.54 42949.74 47911.26 2017-10-26 05:59:36.000 299 21230.63 225.59 42949.71 47911.28 2017-10-26 05:59:37.000 299 21230.61 225.62 42949.70 47911.25 2017-10-26 05:59:38.000 299 21230.61 225.63 42949.68 47911.22 2017-10-26 05:59:39.000 299 21230.62 225.63 42949.64 47911.22 2017-10-26 05:59:40.000 299 21230.61 225.62 42949.65 47911.19 2017-10-26 05:59:41.000 299 21230.62 225.62 42949.62 47911.20 2017-10-26 05:59:42.000 299 21230.63 225.64 42949.62 47911.19 2017-10-26 05:59:43.000 299 21230.62 225.64 42949.65 47911.18 2017-10-26 05:59:44.000 299 21230.65 225.65 42949.60 47911.19 2017-10-26 05:59:45.000 299 21230.58 225.71 42949.59 47911.19 2017-10-26 05:59:46.000 299 21230.57 225.77 42949.54 47911.14 2017-10-26 05:59:47.000 299 21230.59 225.85 42949.49 47911.10 2017-10-26 05:59:48.000 299 21230.55 225.96 42949.41 47911.04 2017-10-26 05:59:49.000 299 21230.53 225.97 42949.37 47910.96 2017-10-26 05:59:50.000 299 21230.51 225.92 42949.34 47910.87 2017-10-26 05:59:51.000 299 21230.50 225.90 42949.34 47910.87 2017-10-26 05:59:52.000 299 21230.49 225.93 42949.31 47910.86 2017-10-26 05:59:53.000 299 21230.48 225.94 42949.30 47910.84 2017-10-26 05:59:54.000 299 21230.45 225.92 42949.29 47910.83 2017-10-26 05:59:55.000 299 21230.44 225.88 42949.32 47910.82 2017-10-26 05:59:56.000 299 21230.40 225.88 42949.34 47910.79 2017-10-26 05:59:57.000 299 21230.42 225.83 42949.35 47910.84 2017-10-26 05:59:58.000 299 21230.45 225.82 42949.37 47910.86 2017-10-26 05:59:59.000 299 21230.49 225.80 42949.38 47910.90 2017-10-26 06:00:00.000 299 21230.53 225.78 42949.40 47910.93 2017-10-26 06:00:01.000 299 21230.55 225.77 42949.42 47910.96 2017-10-26 06:00:02.000 299 21230.58 225.74 42949.45 47910.98 2017-10-26 06:00:03.000 299 21230.62 225.72 42949.48 47910.99 2017-10-26 06:00:04.000 299 21230.59 225.71 42949.49 47911.04 2017-10-26 06:00:05.000 299 21230.61 225.72 42949.47 47911.04 2017-10-26 06:00:06.000 299 21230.63 225.73 42949.49 47911.03 2017-10-26 06:00:07.000 299 21230.63 225.71 42949.47 47911.00 2017-10-26 06:00:08.000 299 21230.62 225.72 42949.46 47911.00 2017-10-26 06:00:09.000 299 21230.65 225.76 42949.41 47911.05 2017-10-26 06:00:10.000 299 21230.64 225.80 42949.39 47911.01 2017-10-26 06:00:11.000 299 21230.63 225.86 42949.40 47911.04 2017-10-26 06:00:12.000 299 21230.60 225.85 42949.42 47911.01 2017-10-26 06:00:13.000 299 21230.60 225.87 42949.37 47911.02 2017-10-26 06:00:14.000 299 21230.57 225.88 42949.38 47910.99 2017-10-26 06:00:15.000 299 21230.57 225.83 42949.39 47910.97 2017-10-26 06:00:16.000 299 21230.56 225.79 42949.40 47910.99 2017-10-26 06:00:17.000 299 21230.55 225.76 42949.47 47911.03 2017-10-26 06:00:18.000 299 21230.55 225.73 42949.52 47911.04 2017-10-26 06:00:19.000 299 21230.60 225.74 42949.52 47911.07 2017-10-26 06:00:20.000 299 21230.63 225.80 42949.54 47911.09 2017-10-26 06:00:21.000 299 21230.66 225.81 42949.55 47911.13 2017-10-26 06:00:22.000 299 21230.72 225.84 42949.51 47911.13 2017-10-26 06:00:23.000 299 21230.76 225.88 42949.46 47911.14 2017-10-26 06:00:24.000 299 21230.84 225.87 42949.44 47911.13 2017-10-26 06:00:25.000 299 21230.87 225.86 42949.45 47911.18 2017-10-26 06:00:26.000 299 21230.88 225.85 42949.46 47911.15 2017-10-26 06:00:27.000 299 21230.91 225.87 42949.44 47911.17 2017-10-26 06:00:28.000 299 21230.91 225.85 42949.47 47911.22 2017-10-26 06:00:29.000 299 21230.92 225.85 42949.44 47911.20 2017-10-26 06:00:30.000 299 21230.90 225.85 42949.42 47911.20 2017-10-26 06:00:31.000 299 21230.90 225.88 42949.43 47911.19 2017-10-26 06:00:32.000 299 21230.90 225.88 42949.42 47911.16 2017-10-26 06:00:33.000 299 21230.90 225.86 42949.42 47911.19 2017-10-26 06:00:34.000 299 21230.90 225.85 42949.42 47911.14 2017-10-26 06:00:35.000 299 21230.93 225.83 42949.44 47911.15 2017-10-26 06:00:36.000 299 21230.95 225.84 42949.41 47911.19 2017-10-26 06:00:37.000 299 21230.97 225.81 42949.43 47911.19 2017-10-26 06:00:38.000 299 21230.99 225.81 42949.43 47911.15 2017-10-26 06:00:39.000 299 21230.96 225.80 42949.43 47911.21 2017-10-26 06:00:40.000 299 21230.98 225.75 42949.47 47911.17 2017-10-26 06:00:41.000 299 21231.00 225.72 42949.45 47911.25 2017-10-26 06:00:42.000 299 21231.00 225.72 42949.47 47911.22 2017-10-26 06:00:43.000 299 21231.03 225.68 42949.49 47911.24 2017-10-26 06:00:44.000 299 21231.07 225.66 42949.48 47911.28 2017-10-26 06:00:45.000 299 21231.05 225.65 42949.50 47911.30 2017-10-26 06:00:46.000 299 21231.06 225.65 42949.52 47911.32 2017-10-26 06:00:47.000 299 21231.08 225.62 42949.51 47911.33 2017-10-26 06:00:48.000 299 21231.07 225.62 42949.50 47911.33 2017-10-26 06:00:49.000 299 21231.06 225.60 42949.52 47911.33 2017-10-26 06:00:50.000 299 21231.06 225.59 42949.50 47911.33 2017-10-26 06:00:51.000 299 21231.08 225.57 42949.53 47911.31 2017-10-26 06:00:52.000 299 21231.09 225.59 42949.56 47911.33 2017-10-26 06:00:53.000 299 21231.08 225.59 42949.55 47911.34 2017-10-26 06:00:54.000 299 21231.09 225.60 42949.50 47911.30 2017-10-26 06:00:55.000 299 21231.08 225.61 42949.52 47911.35 2017-10-26 06:00:56.000 299 21231.07 225.64 42949.54 47911.34 2017-10-26 06:00:57.000 299 21231.08 225.63 42949.58 47911.33 2017-10-26 06:00:58.000 299 21231.11 225.65 42949.59 47911.33 2017-10-26 06:00:59.000 299 21231.12 225.63 42949.56 47911.35 2017-10-26 06:01:00.000 299 21231.13 225.61 42949.55 47911.36 2017-10-26 06:01:01.000 299 21231.18 225.58 42949.56 47911.38 2017-10-26 06:01:02.000 299 21231.21 225.54 42949.57 47911.38 2017-10-26 06:01:03.000 299 21231.21 225.53 42949.54 47911.43 2017-10-26 06:01:04.000 299 21231.25 225.54 42949.52 47911.42 2017-10-26 06:01:05.000 299 21231.23 225.54 42949.56 47911.43 2017-10-26 06:01:06.000 299 21231.21 225.50 42949.56 47911.40 2017-10-26 06:01:07.000 299 21231.18 225.47 42949.57 47911.42 2017-10-26 06:01:08.000 299 21231.15 225.40 42949.56 47911.40 2017-10-26 06:01:09.000 299 21231.12 225.37 42949.55 47911.37 2017-10-26 06:01:10.000 299 21231.09 225.33 42949.57 47911.38 2017-10-26 06:01:11.000 299 21231.11 225.27 42949.54 47911.37 2017-10-26 06:01:12.000 299 21231.07 225.24 42949.55 47911.38 2017-10-26 06:01:13.000 299 21231.03 225.26 42949.52 47911.35 2017-10-26 06:01:14.000 299 21231.01 225.24 42949.51 47911.33 2017-10-26 06:01:15.000 299 21231.00 225.24 42949.53 47911.30 2017-10-26 06:01:16.000 299 21231.00 225.22 42949.49 47911.30 2017-10-26 06:01:17.000 299 21230.99 225.19 42949.46 47911.25 2017-10-26 06:01:18.000 299 21230.98 225.20 42949.45 47911.27 2017-10-26 06:01:19.000 299 21230.99 225.21 42949.47 47911.24 2017-10-26 06:01:20.000 299 21230.94 225.21 42949.44 47911.20 2017-10-26 06:01:21.000 299 21230.94 225.19 42949.42 47911.21 2017-10-26 06:01:22.000 299 21230.93 225.16 42949.44 47911.18 2017-10-26 06:01:23.000 299 21230.91 225.15 42949.45 47911.20 2017-10-26 06:01:24.000 299 21230.93 225.15 42949.43 47911.17 2017-10-26 06:01:25.000 299 21230.91 225.11 42949.46 47911.19 2017-10-26 06:01:26.000 299 21230.88 225.08 42949.46 47911.17 2017-10-26 06:01:27.000 299 21230.85 225.04 42949.44 47911.21 2017-10-26 06:01:28.000 299 21230.82 225.00 42949.48 47911.17 2017-10-26 06:01:29.000 299 21230.78 224.99 42949.50 47911.15 2017-10-26 06:01:30.000 299 21230.78 224.98 42949.54 47911.19 2017-10-26 06:01:31.000 299 21230.77 224.98 42949.52 47911.18 2017-10-26 06:01:32.000 299 21230.76 224.98 42949.53 47911.19 2017-10-26 06:01:33.000 299 21230.77 224.97 42949.51 47911.20 2017-10-26 06:01:34.000 299 21230.80 224.94 42949.52 47911.21 2017-10-26 06:01:35.000 299 21230.80 224.93 42949.50 47911.18 2017-10-26 06:01:36.000 299 21230.83 224.93 42949.51 47911.18 2017-10-26 06:01:37.000 299 21230.83 224.92 42949.48 47911.19 2017-10-26 06:01:38.000 299 21230.85 224.89 42949.49 47911.20 2017-10-26 06:01:39.000 299 21230.85 224.87 42949.51 47911.21 2017-10-26 06:01:40.000 299 21230.84 224.88 42949.51 47911.21 2017-10-26 06:01:41.000 299 21230.84 224.86 42949.50 47911.23 2017-10-26 06:01:42.000 299 21230.84 224.87 42949.47 47911.22 2017-10-26 06:01:43.000 299 21230.83 224.87 42949.52 47911.21 2017-10-26 06:01:44.000 299 21230.82 224.88 42949.53 47911.21 2017-10-26 06:01:45.000 299 21230.78 224.90 42949.53 47911.23 2017-10-26 06:01:46.000 299 21230.81 224.93 42949.52 47911.22 2017-10-26 06:01:47.000 299 21230.83 224.91 42949.54 47911.21 2017-10-26 06:01:48.000 299 21230.81 224.91 42949.55 47911.21 2017-10-26 06:01:49.000 299 21230.80 224.88 42949.57 47911.22 2017-10-26 06:01:50.000 299 21230.82 224.88 42949.59 47911.25 2017-10-26 06:01:51.000 299 21230.82 224.87 42949.61 47911.28 2017-10-26 06:01:52.000 299 21230.86 224.87 42949.66 47911.29 2017-10-26 06:01:53.000 299 21230.91 224.92 42949.68 47911.37 2017-10-26 06:01:54.000 299 21230.97 224.92 42949.68 47911.38 2017-10-26 06:01:55.000 299 21231.03 224.92 42949.66 47911.40 2017-10-26 06:01:56.000 299 21231.06 224.90 42949.67 47911.45 2017-10-26 06:01:57.000 299 21231.08 224.87 42949.69 47911.47 2017-10-26 06:01:58.000 299 21231.13 224.86 42949.68 47911.51 2017-10-26 06:01:59.000 299 21231.14 224.83 42949.71 47911.52 2017-10-26 06:02:00.000 299 21231.19 224.80 42949.71 47911.57 2017-10-26 06:02:01.000 299 21231.16 224.78 42949.73 47911.58 2017-10-26 06:02:02.000 299 21231.18 224.78 42949.78 47911.57 2017-10-26 06:02:03.000 299 21231.19 224.77 42949.81 47911.62 2017-10-26 06:02:04.000 299 21231.18 224.75 42949.81 47911.63 2017-10-26 06:02:05.000 299 21231.18 224.76 42949.86 47911.66 2017-10-26 06:02:06.000 299 21231.16 224.78 42949.89 47911.69 2017-10-26 06:02:07.000 299 21231.18 224.77 42949.90 47911.66 2017-10-26 06:02:08.000 299 21231.20 224.80 42949.88 47911.70 2017-10-26 06:02:09.000 299 21231.17 224.81 42949.86 47911.69 2017-10-26 06:02:10.000 299 21231.17 224.81 42949.86 47911.68 2017-10-26 06:02:11.000 299 21231.18 224.79 42949.87 47911.70 2017-10-26 06:02:12.000 299 21231.18 224.81 42949.90 47911.68 2017-10-26 06:02:13.000 299 21231.21 224.83 42949.89 47911.71 2017-10-26 06:02:14.000 299 21231.20 224.84 42949.89 47911.71 2017-10-26 06:02:15.000 299 21231.17 224.83 42949.87 47911.72 2017-10-26 06:02:16.000 299 21231.22 224.85 42949.88 47911.71 2017-10-26 06:02:17.000 299 21231.25 224.85 42949.88 47911.72 2017-10-26 06:02:18.000 299 21231.25 224.89 42949.89 47911.72 2017-10-26 06:02:19.000 299 21231.19 224.93 42949.87 47911.71 2017-10-26 06:02:20.000 299 21231.15 224.95 42949.84 47911.65 2017-10-26 06:02:21.000 299 21231.14 224.99 42949.79 47911.64 2017-10-26 06:02:22.000 299 21231.13 224.99 42949.76 47911.60 2017-10-26 06:02:23.000 299 21231.14 225.02 42949.72 47911.59 2017-10-26 06:02:24.000 299 21231.16 225.02 42949.73 47911.59 2017-10-26 06:02:25.000 299 21231.19 225.01 42949.71 47911.58 2017-10-26 06:02:26.000 299 21231.17 225.04 42949.68 47911.53 2017-10-26 06:02:27.000 299 21231.13 225.12 42949.63 47911.52 2017-10-26 06:02:28.000 299 21231.13 225.17 42949.57 47911.47 2017-10-26 06:02:29.000 299 21231.11 225.20 42949.53 47911.45 2017-10-26 06:02:30.000 299 21231.12 225.18 42949.51 47911.38 2017-10-26 06:02:31.000 299 21231.16 225.15 42949.50 47911.37 2017-10-26 06:02:32.000 299 21231.16 225.14 42949.51 47911.37 2017-10-26 06:02:33.000 299 21231.14 225.16 42949.46 47911.34 2017-10-26 06:02:34.000 299 21231.13 225.17 42949.48 47911.35 2017-10-26 06:02:35.000 299 21231.17 225.19 42949.46 47911.34 2017-10-26 06:02:36.000 299 21231.17 225.24 42949.44 47911.32 2017-10-26 06:02:37.000 299 21231.14 225.28 42949.41 47911.30 2017-10-26 06:02:38.000 299 21231.12 225.27 42949.39 47911.28 2017-10-26 06:02:39.000 299 21231.11 225.24 42949.36 47911.26 2017-10-26 06:02:40.000 299 21231.10 225.23 42949.34 47911.21 2017-10-26 06:02:41.000 299 21231.07 225.19 42949.31 47911.18 2017-10-26 06:02:42.000 299 21231.08 225.17 42949.30 47911.17 2017-10-26 06:02:43.000 299 21231.09 225.16 42949.29 47911.19 2017-10-26 06:02:44.000 299 21231.08 225.13 42949.31 47911.15 2017-10-26 06:02:45.000 299 21231.08 225.11 42949.30 47911.18 2017-10-26 06:02:46.000 299 21231.08 225.09 42949.27 47911.14 2017-10-26 06:02:47.000 299 21231.09 225.04 42949.29 47911.17 2017-10-26 06:02:48.000 299 21231.11 224.98 42949.30 47911.15 2017-10-26 06:02:49.000 299 21231.16 224.92 42949.31 47911.17 2017-10-26 06:02:50.000 299 21231.19 224.84 42949.30 47911.17 2017-10-26 06:02:51.000 299 21231.20 224.81 42949.34 47911.22 2017-10-26 06:02:52.000 299 21231.19 224.79 42949.37 47911.22 2017-10-26 06:02:53.000 299 21231.19 224.74 42949.37 47911.22 2017-10-26 06:02:54.000 299 21231.19 224.70 42949.35 47911.24 2017-10-26 06:02:55.000 299 21231.18 224.68 42949.34 47911.25 2017-10-26 06:02:56.000 299 21231.15 224.67 42949.35 47911.23 2017-10-26 06:02:57.000 299 21231.10 224.65 42949.36 47911.23 2017-10-26 06:02:58.000 299 21231.10 224.61 42949.38 47911.23 2017-10-26 06:02:59.000 299 21231.09 224.60 42949.35 47911.22 2017-10-26 06:03:00.000 299 21231.08 224.64 42949.35 47911.18 2017-10-26 06:03:01.000 299 21231.10 224.60 42949.35 47911.22 2017-10-26 06:03:02.000 299 21231.08 224.59 42949.35 47911.18 2017-10-26 06:03:03.000 299 21231.08 224.62 42949.36 47911.22 2017-10-26 06:03:04.000 299 21231.10 224.63 42949.34 47911.20 2017-10-26 06:03:05.000 299 21231.15 224.60 42949.34 47911.20 2017-10-26 06:03:06.000 299 21231.16 224.64 42949.33 47911.21 2017-10-26 06:03:07.000 299 21231.11 224.70 42949.33 47911.23 2017-10-26 06:03:08.000 299 21231.13 224.75 42949.30 47911.21 2017-10-26 06:03:09.000 299 21231.11 224.80 42949.25 47911.18 2017-10-26 06:03:10.000 299 21231.14 224.82 42949.20 47911.11 2017-10-26 06:03:11.000 299 21231.11 224.83 42949.16 47911.04 2017-10-26 06:03:12.000 299 21231.09 224.84 42949.16 47911.01 2017-10-26 06:03:13.000 299 21231.05 224.85 42949.15 47910.99 2017-10-26 06:03:14.000 299 21231.08 224.82 42949.14 47910.98 2017-10-26 06:03:15.000 299 21231.07 224.78 42949.12 47910.96 2017-10-26 06:03:16.000 299 21231.07 224.76 42949.16 47910.94 2017-10-26 06:03:17.000 299 21231.06 224.77 42949.13 47911.00 2017-10-26 06:03:18.000 299 21231.06 224.78 42949.12 47910.99 2017-10-26 06:03:19.000 299 21231.05 224.75 42949.12 47910.99 2017-10-26 06:03:20.000 299 21231.03 224.71 42949.11 47910.94 2017-10-26 06:03:21.000 299 21231.02 224.66 42949.11 47910.95 2017-10-26 06:03:22.000 299 21231.02 224.60 42949.12 47910.95 2017-10-26 06:03:23.000 299 21231.01 224.54 42949.14 47910.95 2017-10-26 06:03:24.000 299 21231.01 224.54 42949.18 47910.95 2017-10-26 06:03:25.000 299 21231.00 224.51 42949.19 47910.99 2017-10-26 06:03:26.000 299 21231.00 224.48 42949.20 47910.97 2017-10-26 06:03:27.000 299 21231.00 224.48 42949.23 47911.01 2017-10-26 06:03:28.000 299 21230.99 224.46 42949.24 47911.00 2017-10-26 06:03:29.000 299 21231.00 224.45 42949.22 47911.01 2017-10-26 06:03:30.000 299 21230.98 224.42 42949.23 47911.02 2017-10-26 06:03:31.000 299 21230.97 224.41 42949.22 47911.01 2017-10-26 06:03:32.000 299 21230.99 224.40 42949.26 47911.03 2017-10-26 06:03:33.000 299 21230.96 224.39 42949.26 47911.04 2017-10-26 06:03:34.000 299 21230.98 224.36 42949.27 47911.06 2017-10-26 06:03:35.000 299 21230.99 224.36 42949.26 47911.04 2017-10-26 06:03:36.000 299 21230.96 224.37 42949.25 47911.04 2017-10-26 06:03:37.000 299 21230.97 224.39 42949.27 47911.06 2017-10-26 06:03:38.000 299 21230.94 224.43 42949.23 47911.02 2017-10-26 06:03:39.000 299 21230.96 224.46 42949.23 47911.04 2017-10-26 06:03:40.000 299 21230.98 224.49 42949.19 47910.99 2017-10-26 06:03:41.000 299 21231.01 224.48 42949.16 47910.99 2017-10-26 06:03:42.000 299 21231.02 224.43 42949.15 47910.99 2017-10-26 06:03:43.000 299 21231.01 224.41 42949.14 47911.02 2017-10-26 06:03:44.000 299 21231.03 224.37 42949.17 47910.98 2017-10-26 06:03:45.000 299 21231.07 224.34 42949.15 47910.99 2017-10-26 06:03:46.000 299 21231.05 224.29 42949.16 47910.99 2017-10-26 06:03:47.000 299 21231.04 224.25 42949.15 47910.98 2017-10-26 06:03:48.000 299 21231.04 224.19 42949.14 47910.97 2017-10-26 06:03:49.000 299 21231.08 224.13 42949.17 47910.99 2017-10-26 06:03:50.000 299 21231.04 224.06 42949.17 47910.96 2017-10-26 06:03:51.000 299 21231.02 223.99 42949.16 47910.97 2017-10-26 06:03:52.000 299 21231.04 223.91 42949.16 47910.98 2017-10-26 06:03:53.000 299 21231.00 223.84 42949.22 47911.01 2017-10-26 06:03:54.000 299 21230.98 223.78 42949.20 47911.01 2017-10-26 06:03:55.000 299 21230.97 223.70 42949.23 47911.01 2017-10-26 06:03:56.000 299 21230.95 223.68 42949.29 47911.04 2017-10-26 06:03:57.000 299 21230.94 223.62 42949.33 47911.07 2017-10-26 06:03:58.000 299 21230.90 223.59 42949.32 47911.08 2017-10-26 06:03:59.000 299 21230.92 223.54 42949.36 47911.08 2017-10-26 06:04:00.000 299 21230.90 223.53 42949.37 47911.10 2017-10-26 06:04:01.000 299 21230.88 223.48 42949.38 47911.10 2017-10-26 06:04:02.000 299 21230.86 223.47 42949.39 47911.09 2017-10-26 06:04:03.000 299 21230.84 223.46 42949.42 47911.09 2017-10-26 06:04:04.000 299 21230.79 223.49 42949.42 47911.11 2017-10-26 06:04:05.000 299 21230.80 223.50 42949.43 47911.14 2017-10-26 06:04:06.000 299 21230.80 223.53 42949.44 47911.13 2017-10-26 06:04:07.000 299 21230.85 223.58 42949.44 47911.12 2017-10-26 06:04:08.000 299 21230.87 223.60 42949.44 47911.16 2017-10-26 06:04:09.000 299 21230.90 223.65 42949.45 47911.12 2017-10-26 06:04:10.000 299 21230.93 223.75 42949.49 47911.20 2017-10-26 06:04:11.000 299 21231.03 223.80 42949.49 47911.26 2017-10-26 06:04:12.000 299 21231.09 223.81 42949.49 47911.25 2017-10-26 06:04:13.000 299 21231.17 223.89 42949.44 47911.31 2017-10-26 06:04:14.000 299 21231.23 223.94 42949.44 47911.34 2017-10-26 06:04:15.000 299 21231.31 223.98 42949.46 47911.34 2017-10-26 06:04:16.000 299 21231.40 224.03 42949.47 47911.39 2017-10-26 06:04:17.000 299 21231.50 224.08 42949.47 47911.47 2017-10-26 06:04:18.000 299 21231.56 224.14 42949.45 47911.46 2017-10-26 06:04:19.000 299 21231.61 224.18 42949.46 47911.51 2017-10-26 06:04:20.000 299 21231.64 224.23 42949.48 47911.50 2017-10-26 06:04:21.000 299 21231.67 224.28 42949.50 47911.55 2017-10-26 06:04:22.000 299 21231.74 224.31 42949.52 47911.56 2017-10-26 06:04:23.000 299 21231.76 224.35 42949.53 47911.59 2017-10-26 06:04:24.000 299 21231.77 224.38 42949.53 47911.61 2017-10-26 06:04:25.000 299 21231.81 224.41 42949.53 47911.65 2017-10-26 06:04:26.000 299 21231.85 224.42 42949.52 47911.66 2017-10-26 06:04:27.000 299 21231.90 224.43 42949.54 47911.69 2017-10-26 06:04:28.000 299 21231.94 224.41 42949.56 47911.69 2017-10-26 06:04:29.000 299 21231.96 224.40 42949.54 47911.73 2017-10-26 06:04:30.000 299 21231.97 224.40 42949.55 47911.72 2017-10-26 06:04:31.000 299 21231.97 224.37 42949.56 47911.74 2017-10-26 06:04:32.000 299 21231.99 224.38 42949.54 47911.71 2017-10-26 06:04:33.000 299 21231.94 224.36 42949.54 47911.71 2017-10-26 06:04:34.000 299 21231.89 224.34 42949.47 47911.70 2017-10-26 06:04:35.000 299 21231.88 224.34 42949.48 47911.68 2017-10-26 06:04:36.000 299 21231.84 224.34 42949.44 47911.64 2017-10-26 06:04:37.000 299 21231.81 224.33 42949.45 47911.58 2017-10-26 06:04:38.000 299 21231.80 224.32 42949.46 47911.59 2017-10-26 06:04:39.000 299 21231.81 224.28 42949.43 47911.54 2017-10-26 06:04:40.000 299 21231.77 224.25 42949.43 47911.56 2017-10-26 06:04:41.000 299 21231.78 224.20 42949.44 47911.53 2017-10-26 06:04:42.000 299 21231.80 224.15 42949.45 47911.56 2017-10-26 06:04:43.000 299 21231.83 224.13 42949.46 47911.58 2017-10-26 06:04:44.000 299 21231.84 224.08 42949.47 47911.60 2017-10-26 06:04:45.000 299 21231.86 224.08 42949.47 47911.61 2017-10-26 06:04:46.000 299 21231.87 224.06 42949.50 47911.66 2017-10-26 06:04:47.000 299 21231.89 224.04 42949.52 47911.64 2017-10-26 06:04:48.000 299 21231.89 224.01 42949.53 47911.68 2017-10-26 06:04:49.000 299 21231.91 223.99 42949.55 47911.71 2017-10-26 06:04:50.000 299 21231.92 223.97 42949.58 47911.71 2017-10-26 06:04:51.000 299 21231.91 223.96 42949.57 47911.75 2017-10-26 06:04:52.000 299 21231.90 223.97 42949.59 47911.73 2017-10-26 06:04:53.000 299 21231.91 224.01 42949.64 47911.76 2017-10-26 06:04:54.000 299 21231.94 224.04 42949.63 47911.77 2017-10-26 06:04:55.000 299 21231.98 224.06 42949.67 47911.81 2017-10-26 06:04:56.000 299 21231.99 224.07 42949.68 47911.80 2017-10-26 06:04:57.000 299 21232.00 224.06 42949.68 47911.86 2017-10-26 06:04:58.000 299 21231.99 224.06 42949.69 47911.83 2017-10-26 06:04:59.000 299 21231.99 224.07 42949.71 47911.91 2017-10-26 06:05:00.000 299 21232.04 224.08 42949.70 47911.89 2017-10-26 06:05:01.000 299 21232.06 224.06 42949.69 47911.92 2017-10-26 06:05:02.000 299 21232.08 224.11 42949.76 47911.94 2017-10-26 06:05:03.000 299 21232.05 224.11 42949.78 47911.97 2017-10-26 06:05:04.000 299 21232.03 224.07 42949.78 47911.94 2017-10-26 06:05:05.000 299 21231.99 224.10 42949.80 47911.97 2017-10-26 06:05:06.000 299 21232.01 224.12 42949.79 47912.00 2017-10-26 06:05:07.000 299 21232.04 224.09 42949.83 47912.00 2017-10-26 06:05:08.000 299 21232.04 224.08 42949.84 47912.00 2017-10-26 06:05:09.000 299 21231.97 224.10 42949.85 47911.99 2017-10-26 06:05:10.000 299 21231.95 224.09 42949.83 47911.99 2017-10-26 06:05:11.000 299 21231.92 224.06 42949.80 47912.00 2017-10-26 06:05:12.000 299 21231.94 224.01 42949.83 47911.94 2017-10-26 06:05:13.000 299 21231.93 224.00 42949.86 47911.99 2017-10-26 06:05:14.000 299 21231.92 224.01 42949.82 47912.01 2017-10-26 06:05:15.000 299 21231.93 224.02 42949.83 47911.97 2017-10-26 06:05:16.000 299 21231.92 224.00 42949.83 47911.96 2017-10-26 06:05:17.000 299 21231.93 223.99 42949.79 47911.96 2017-10-26 06:05:18.000 299 21231.91 223.97 42949.78 47911.95 2017-10-26 06:05:19.000 299 21231.89 223.93 42949.76 47911.91 2017-10-26 06:05:20.000 299 21231.91 223.88 42949.76 47911.93 2017-10-26 06:05:21.000 299 21231.90 223.86 42949.80 47911.93 2017-10-26 06:05:22.000 299 21231.90 223.82 42949.77 47911.91 2017-10-26 06:05:23.000 299 21231.88 223.81 42949.78 47911.93 2017-10-26 06:05:24.000 299 21231.86 223.80 42949.78 47911.90 2017-10-26 06:05:25.000 299 21231.82 223.76 42949.78 47911.90 2017-10-26 06:05:26.000 299 21231.78 223.71 42949.79 47911.89 2017-10-26 06:05:27.000 299 21231.77 223.70 42949.80 47911.91 2017-10-26 06:05:28.000 299 21231.77 223.68 42949.82 47911.90 2017-10-26 06:05:29.000 299 21231.71 223.63 42949.79 47911.90 2017-10-26 06:05:30.000 299 21231.67 223.62 42949.80 47911.87 2017-10-26 06:05:31.000 299 21231.68 223.58 42949.86 47911.87 2017-10-26 06:05:32.000 299 21231.63 223.56 42949.86 47911.85 2017-10-26 06:05:33.000 299 21231.61 223.55 42949.85 47911.86 2017-10-26 06:05:34.000 299 21231.58 223.52 42949.85 47911.88 2017-10-26 06:05:35.000 299 21231.54 223.51 42949.88 47911.85 2017-10-26 06:05:36.000 299 21231.53 223.55 42949.85 47911.82 2017-10-26 06:05:37.000 299 21231.50 223.57 42949.80 47911.80 2017-10-26 06:05:38.000 299 21231.48 223.59 42949.78 47911.80 2017-10-26 06:05:39.000 299 21231.47 223.62 42949.79 47911.78 2017-10-26 06:05:40.000 299 21231.46 223.64 42949.79 47911.72 2017-10-26 06:05:41.000 299 21231.47 223.64 42949.80 47911.76 2017-10-26 06:05:42.000 299 21231.46 223.69 42949.76 47911.72 2017-10-26 06:05:43.000 299 21231.50 223.71 42949.75 47911.73 2017-10-26 06:05:44.000 299 21231.52 223.68 42949.73 47911.67 2017-10-26 06:05:45.000 299 21231.53 223.68 42949.72 47911.70 2017-10-26 06:05:46.000 299 21231.58 223.70 42949.73 47911.70 2017-10-26 06:05:47.000 299 21231.62 223.76 42949.71 47911.74 2017-10-26 06:05:48.000 299 21231.67 223.79 42949.69 47911.70 2017-10-26 06:05:49.000 299 21231.69 223.82 42949.67 47911.72 2017-10-26 06:05:50.000 299 21231.72 223.85 42949.67 47911.73 2017-10-26 06:05:51.000 299 21231.75 223.86 42949.65 47911.72 2017-10-26 06:05:52.000 299 21231.82 223.86 42949.67 47911.75 2017-10-26 06:05:53.000 299 21231.87 223.86 42949.65 47911.79 2017-10-26 06:05:54.000 299 21231.92 223.82 42949.67 47911.78 2017-10-26 06:05:55.000 299 21231.96 223.81 42949.68 47911.83 2017-10-26 06:05:56.000 299 21232.01 223.82 42949.69 47911.85 2017-10-26 06:05:57.000 299 21232.04 223.81 42949.70 47911.91 2017-10-26 06:05:58.000 299 21232.07 223.83 42949.71 47911.89 2017-10-26 06:05:59.000 299 21232.05 223.82 42949.73 47911.91 2017-10-26 06:06:00.000 299 21232.04 223.80 42949.72 47911.94 2017-10-26 06:06:01.000 299 21232.05 223.85 42949.75 47911.94 2017-10-26 06:06:02.000 299 21232.05 223.88 42949.76 47911.93 2017-10-26 06:06:03.000 299 21232.01 223.91 42949.70 47911.94 2017-10-26 06:06:04.000 299 21232.00 223.92 42949.71 47911.93 2017-10-26 06:06:05.000 299 21232.02 223.94 42949.73 47911.93 2017-10-26 06:06:06.000 299 21232.03 223.96 42949.72 47911.93 2017-10-26 06:06:07.000 299 21232.02 223.97 42949.69 47911.95 2017-10-26 06:06:08.000 299 21232.03 223.96 42949.69 47911.91 2017-10-26 06:06:09.000 299 21232.02 223.92 42949.73 47911.90 2017-10-26 06:06:10.000 299 21232.04 223.91 42949.74 47911.95 2017-10-26 06:06:11.000 299 21232.04 223.90 42949.76 47911.96 2017-10-26 06:06:12.000 299 21232.07 223.93 42949.76 47911.98 2017-10-26 06:06:13.000 299 21232.09 223.95 42949.74 47912.00 2017-10-26 06:06:14.000 299 21232.09 223.96 42949.77 47912.01 2017-10-26 06:06:15.000 299 21232.12 223.95 42949.76 47912.02 2017-10-26 06:06:16.000 299 21232.14 223.98 42949.76 47912.00 2017-10-26 06:06:17.000 299 21232.16 223.99 42949.74 47912.02 2017-10-26 06:06:18.000 299 21232.16 224.00 42949.72 47912.01 2017-10-26 06:06:19.000 299 21232.17 224.01 42949.69 47912.00 2017-10-26 06:06:20.000 299 21232.20 224.01 42949.69 47912.01 2017-10-26 06:06:21.000 299 21232.20 224.01 42949.70 47911.97 2017-10-26 06:06:22.000 299 21232.19 224.00 42949.64 47911.95 2017-10-26 06:06:23.000 299 21232.14 224.03 42949.63 47911.95 2017-10-26 06:06:24.000 299 21232.11 224.01 42949.65 47911.90 2017-10-26 06:06:25.000 299 21232.07 224.00 42949.59 47911.87 2017-10-26 06:06:26.000 299 21231.99 223.95 42949.57 47911.82 2017-10-26 06:06:27.000 299 21231.95 223.92 42949.54 47911.80 2017-10-26 06:06:28.000 299 21231.90 223.90 42949.56 47911.71 2017-10-26 06:06:29.000 299 21231.85 223.90 42949.55 47911.71 2017-10-26 06:06:30.000 299 21231.77 223.86 42949.51 47911.63 2017-10-26 06:06:31.000 299 21231.67 223.82 42949.44 47911.62 2017-10-26 06:06:32.000 299 21231.60 223.76 42949.43 47911.55 2017-10-26 06:06:33.000 299 21231.54 223.70 42949.44 47911.53 2017-10-26 06:06:34.000 299 21231.48 223.63 42949.47 47911.48 2017-10-26 06:06:35.000 299 21231.42 223.55 42949.43 47911.48 2017-10-26 06:06:36.000 299 21231.37 223.48 42949.46 47911.46 2017-10-26 06:06:37.000 299 21231.32 223.38 42949.50 47911.46 2017-10-26 06:06:38.000 299 21231.29 223.33 42949.51 47911.42 2017-10-26 06:06:39.000 299 21231.24 223.29 42949.56 47911.44 2017-10-26 06:06:40.000 299 21231.14 223.33 42949.52 47911.42 2017-10-26 06:06:41.000 299 21231.04 223.40 42949.47 47911.33 2017-10-26 06:06:42.000 299 21230.98 223.46 42949.41 47911.29 2017-10-26 06:06:43.000 299 21230.90 223.45 42949.38 47911.25 2017-10-26 06:06:44.000 299 21230.82 223.45 42949.35 47911.15 2017-10-26 06:06:45.000 299 21230.77 223.49 42949.35 47911.09 2017-10-26 06:06:46.000 299 21230.75 223.46 42949.36 47911.06 2017-10-26 06:06:47.000 299 21230.73 223.49 42949.40 47911.03 2017-10-26 06:06:48.000 299 21230.73 223.47 42949.41 47911.04 2017-10-26 06:06:49.000 299 21230.78 223.43 42949.43 47911.07 2017-10-26 06:06:50.000 299 21230.82 223.45 42949.47 47911.12 2017-10-26 06:06:51.000 299 21230.85 223.49 42949.48 47911.18 2017-10-26 06:06:52.000 299 21230.90 223.51 42949.49 47911.19 2017-10-26 06:06:53.000 299 21230.96 223.51 42949.51 47911.23 2017-10-26 06:06:54.000 299 21231.04 223.54 42949.53 47911.29 2017-10-26 06:06:55.000 299 21231.13 223.56 42949.54 47911.32 2017-10-26 06:06:56.000 299 21231.13 223.58 42949.55 47911.36 2017-10-26 06:06:57.000 299 21231.17 223.59 42949.56 47911.40 2017-10-26 06:06:58.000 299 21231.20 223.63 42949.58 47911.42 2017-10-26 06:06:59.000 299 21231.20 223.66 42949.62 47911.47 2017-10-26 06:07:00.000 299 21231.17 223.74 42949.62 47911.47 2017-10-26 06:07:01.000 299 21231.18 223.82 42949.65 47911.49 2017-10-26 06:07:02.000 299 21231.14 223.92 42949.63 47911.48 2017-10-26 06:07:03.000 299 21231.10 224.02 42949.61 47911.47 2017-10-26 06:07:04.000 299 21231.08 224.12 42949.56 47911.40 2017-10-26 06:07:05.000 299 21231.06 224.18 42949.55 47911.40 2017-10-26 06:07:06.000 299 21231.06 224.20 42949.53 47911.37 2017-10-26 06:07:07.000 299 21231.06 224.25 42949.49 47911.36 2017-10-26 06:07:08.000 299 21231.11 224.27 42949.49 47911.35 2017-10-26 06:07:09.000 299 21231.12 224.32 42949.43 47911.34 2017-10-26 06:07:10.000 299 21231.16 224.35 42949.44 47911.36 2017-10-26 06:07:11.000 299 21231.15 224.38 42949.41 47911.34 2017-10-26 06:07:12.000 299 21231.15 224.44 42949.37 47911.32 2017-10-26 06:07:13.000 299 21231.14 224.47 42949.38 47911.31 2017-10-26 06:07:14.000 299 21231.09 224.50 42949.36 47911.25 2017-10-26 06:07:15.000 299 21231.09 224.58 42949.31 47911.23 2017-10-26 06:07:16.000 299 21231.08 224.58 42949.30 47911.20 2017-10-26 06:07:17.000 299 21231.09 224.57 42949.26 47911.14 2017-10-26 06:07:18.000 299 21231.07 224.60 42949.25 47911.15 2017-10-26 06:07:19.000 299 21231.08 224.62 42949.27 47911.12 2017-10-26 06:07:20.000 299 21231.09 224.65 42949.26 47911.12 2017-10-26 06:07:21.000 299 21231.15 224.63 42949.23 47911.17 2017-10-26 06:07:22.000 299 21231.14 224.64 42949.24 47911.11 2017-10-26 06:07:23.000 299 21231.16 224.60 42949.22 47911.17 2017-10-26 06:07:24.000 299 21231.17 224.62 42949.21 47911.12 2017-10-26 06:07:25.000 299 21231.23 224.62 42949.22 47911.15 2017-10-26 06:07:26.000 299 21231.24 224.62 42949.22 47911.13 2017-10-26 06:07:27.000 299 21231.31 224.55 42949.24 47911.17 2017-10-26 06:07:28.000 299 21231.36 224.51 42949.27 47911.21 2017-10-26 06:07:29.000 299 21231.38 224.46 42949.28 47911.22 2017-10-26 06:07:30.000 299 21231.41 224.40 42949.38 47911.29 2017-10-26 06:07:31.000 299 21231.40 224.32 42949.42 47911.34 2017-10-26 06:07:32.000 299 21231.39 224.27 42949.45 47911.38 2017-10-26 06:07:33.000 299 21231.39 224.26 42949.48 47911.39 2017-10-26 06:07:34.000 299 21231.35 224.29 42949.50 47911.42 2017-10-26 06:07:35.000 299 21231.28 224.33 42949.52 47911.46 2017-10-26 06:07:36.000 299 21231.27 224.32 42949.53 47911.44 2017-10-26 06:07:37.000 299 21231.27 224.34 42949.55 47911.41 2017-10-26 06:07:38.000 299 21231.26 224.35 42949.57 47911.44 2017-10-26 06:07:39.000 299 21231.25 224.35 42949.54 47911.42 2017-10-26 06:07:40.000 299 21231.24 224.35 42949.52 47911.44 2017-10-26 06:07:41.000 299 21231.23 224.37 42949.54 47911.44 2017-10-26 06:07:42.000 299 21231.21 224.38 42949.55 47911.44 2017-10-26 06:07:43.000 299 21231.21 224.40 42949.55 47911.44 2017-10-26 06:07:44.000 299 21231.20 224.39 42949.53 47911.41 2017-10-26 06:07:45.000 299 21231.19 224.42 42949.50 47911.41 2017-10-26 06:07:46.000 299 21231.17 224.41 42949.49 47911.38 2017-10-26 06:07:47.000 299 21231.16 224.39 42949.49 47911.35 2017-10-26 06:07:48.000 299 21231.14 224.39 42949.50 47911.37 2017-10-26 06:07:49.000 299 21231.11 224.40 42949.51 47911.35 2017-10-26 06:07:50.000 299 21231.10 224.39 42949.50 47911.35 2017-10-26 06:07:51.000 299 21231.13 224.39 42949.47 47911.33 2017-10-26 06:07:52.000 299 21231.07 224.38 42949.47 47911.33 2017-10-26 06:07:53.000 299 21231.02 224.37 42949.51 47911.31 2017-10-26 06:07:54.000 299 21231.02 224.39 42949.47 47911.28 2017-10-26 06:07:55.000 299 21230.99 224.42 42949.48 47911.30 2017-10-26 06:07:56.000 299 21231.05 224.41 42949.47 47911.30 2017-10-26 06:07:57.000 299 21231.05 224.41 42949.47 47911.29 2017-10-26 06:07:58.000 299 21231.09 224.40 42949.48 47911.29 2017-10-26 06:07:59.000 299 21231.09 224.39 42949.47 47911.30 2017-10-26 06:08:00.000 299 21231.10 224.41 42949.45 47911.33 2017-10-26 06:08:01.000 299 21231.07 224.42 42949.48 47911.34 2017-10-26 06:08:02.000 299 21231.07 224.40 42949.53 47911.33 2017-10-26 06:08:03.000 299 21231.11 224.42 42949.49 47911.33 2017-10-26 06:08:04.000 299 21231.11 224.48 42949.48 47911.33 2017-10-26 06:08:05.000 299 21231.17 224.52 42949.47 47911.31 2017-10-26 06:08:06.000 299 21231.23 224.49 42949.41 47911.33 2017-10-26 06:08:07.000 299 21231.27 224.53 42949.39 47911.30 2017-10-26 06:08:08.000 299 21231.34 224.54 42949.40 47911.31 2017-10-26 06:08:09.000 299 21231.39 224.51 42949.40 47911.35 2017-10-26 06:08:10.000 299 21231.40 224.50 42949.37 47911.38 2017-10-26 06:08:11.000 299 21231.44 224.48 42949.36 47911.36 2017-10-26 06:08:12.000 299 21231.47 224.48 42949.35 47911.42 2017-10-26 06:08:13.000 299 21231.51 224.50 42949.36 47911.42 2017-10-26 06:08:14.000 299 21231.57 224.50 42949.39 47911.45 2017-10-26 06:08:15.000 299 21231.60 224.49 42949.44 47911.47 2017-10-26 06:08:16.000 299 21231.62 224.50 42949.44 47911.50 2017-10-26 06:08:17.000 299 21231.63 224.51 42949.44 47911.52 2017-10-26 06:08:18.000 299 21231.69 224.51 42949.44 47911.53 2017-10-26 06:08:19.000 299 21231.72 224.55 42949.45 47911.60 2017-10-26 06:08:20.000 299 21231.76 224.56 42949.49 47911.62 2017-10-26 06:08:21.000 299 21231.80 224.57 42949.48 47911.66 2017-10-26 06:08:22.000 299 21231.84 224.61 42949.47 47911.65 2017-10-26 06:08:23.000 299 21231.84 224.63 42949.49 47911.68 2017-10-26 06:08:24.000 299 21231.88 224.65 42949.49 47911.69 2017-10-26 06:08:25.000 299 21231.86 224.67 42949.50 47911.68 2017-10-26 06:08:26.000 299 21231.90 224.69 42949.53 47911.71 2017-10-26 06:08:27.000 299 21231.90 224.69 42949.51 47911.73 2017-10-26 06:08:28.000 299 21231.91 224.71 42949.51 47911.71 2017-10-26 06:08:29.000 299 21231.95 224.72 42949.52 47911.76 2017-10-26 06:08:30.000 299 21231.94 224.75 42949.54 47911.76 2017-10-26 06:08:31.000 299 21231.99 224.75 42949.54 47911.79 2017-10-26 06:08:32.000 299 21232.01 224.74 42949.52 47911.79 2017-10-26 06:08:33.000 299 21232.01 224.76 42949.52 47911.81 2017-10-26 06:08:34.000 299 21232.04 224.77 42949.53 47911.82 2017-10-26 06:08:35.000 299 21232.05 224.76 42949.55 47911.84 2017-10-26 06:08:36.000 299 21232.06 224.79 42949.55 47911.85 2017-10-26 06:08:37.000 299 21232.08 224.82 42949.59 47911.86 2017-10-26 06:08:38.000 299 21232.15 224.83 42949.57 47911.87 2017-10-26 06:08:39.000 299 21232.14 224.85 42949.56 47911.89 2017-10-26 06:08:40.000 299 21232.17 224.86 42949.57 47911.91 2017-10-26 06:08:41.000 299 21232.18 224.90 42949.56 47911.95 2017-10-26 06:08:42.000 299 21232.18 224.91 42949.60 47911.94 2017-10-26 06:08:43.000 299 21232.21 224.93 42949.61 47911.94 2017-10-26 06:08:44.000 299 21232.25 224.93 42949.62 47911.98 2017-10-26 06:08:45.000 299 21232.27 224.97 42949.61 47911.97 2017-10-26 06:08:46.000 299 21232.28 225.04 42949.60 47912.00 2017-10-26 06:08:47.000 299 21232.29 225.05 42949.60 47911.96 2017-10-26 06:08:48.000 299 21232.33 225.08 42949.61 47911.98 2017-10-26 06:08:49.000 299 21232.30 225.10 42949.59 47911.95 2017-10-26 06:08:50.000 299 21232.28 225.13 42949.57 47911.98 2017-10-26 06:08:51.000 299 21232.30 225.18 42949.56 47911.98 2017-10-26 06:08:52.000 299 21232.31 225.19 42949.58 47911.97 2017-10-26 06:08:53.000 299 21232.31 225.23 42949.56 47911.99 2017-10-26 06:08:54.000 299 21232.36 225.28 42949.55 47911.98 2017-10-26 06:08:55.000 299 21232.38 225.32 42949.49 47911.97 2017-10-26 06:08:56.000 299 21232.37 225.33 42949.50 47911.92 2017-10-26 06:08:57.000 299 21232.38 225.29 42949.48 47911.93 2017-10-26 06:08:58.000 299 21232.39 225.30 42949.48 47911.92 2017-10-26 06:08:59.000 299 21232.42 225.30 42949.48 47911.94 2017-10-26 06:09:00.000 299 21232.41 225.31 42949.48 47911.94 2017-10-26 06:09:01.000 299 21232.43 225.33 42949.53 47911.96 2017-10-26 06:09:02.000 299 21232.45 225.33 42949.52 47911.99 2017-10-26 06:09:03.000 299 21232.44 225.33 42949.56 47912.01 2017-10-26 06:09:04.000 299 21232.43 225.36 42949.51 47911.97 2017-10-26 06:09:05.000 299 21232.44 225.38 42949.48 47911.96 2017-10-26 06:09:06.000 299 21232.48 225.39 42949.49 47911.97 2017-10-26 06:09:07.000 299 21232.53 225.38 42949.48 47911.96 2017-10-26 06:09:08.000 299 21232.53 225.38 42949.43 47911.95 2017-10-26 06:09:09.000 299 21232.55 225.41 42949.41 47911.97 2017-10-26 06:09:10.000 299 21232.53 225.38 42949.39 47911.94 2017-10-26 06:09:11.000 299 21232.56 225.34 42949.41 47911.94 2017-10-26 06:09:12.000 299 21232.54 225.35 42949.44 47911.95 2017-10-26 06:09:13.000 299 21232.54 225.38 42949.43 47911.96 2017-10-26 06:09:14.000 299 21232.56 225.40 42949.41 47911.96 2017-10-26 06:09:15.000 299 21232.60 225.40 42949.42 47911.98 2017-10-26 06:09:16.000 299 21232.61 225.40 42949.43 47911.97 2017-10-26 06:09:17.000 299 21232.65 225.40 42949.41 47911.94 2017-10-26 06:09:18.000 299 21232.68 225.43 42949.39 47912.00 2017-10-26 06:09:19.000 299 21232.67 225.41 42949.42 47911.98 2017-10-26 06:09:20.000 299 21232.71 225.37 42949.42 47911.96 2017-10-26 06:09:21.000 299 21232.73 225.38 42949.44 47912.00 2017-10-26 06:09:22.000 299 21232.76 225.41 42949.44 47912.02 2017-10-26 06:09:23.000 299 21232.80 225.44 42949.44 47912.04 2017-10-26 06:09:24.000 299 21232.82 225.44 42949.46 47912.07 2017-10-26 06:09:25.000 299 21232.83 225.43 42949.46 47912.09 2017-10-26 06:09:26.000 299 21232.85 225.42 42949.48 47912.09 2017-10-26 06:09:27.000 299 21232.90 225.41 42949.50 47912.17 2017-10-26 06:09:28.000 299 21232.94 225.40 42949.56 47912.17 2017-10-26 06:09:29.000 299 21232.96 225.41 42949.58 47912.24 2017-10-26 06:09:30.000 299 21232.99 225.40 42949.59 47912.24 2017-10-26 06:09:31.000 299 21233.03 225.38 42949.62 47912.27 2017-10-26 06:09:32.000 299 21233.03 225.35 42949.68 47912.27 2017-10-26 06:09:33.000 299 21233.02 225.34 42949.63 47912.29 2017-10-26 06:09:34.000 299 21233.05 225.33 42949.62 47912.32 2017-10-26 06:09:35.000 299 21233.07 225.32 42949.64 47912.33 2017-10-26 06:09:36.000 299 21233.05 225.35 42949.62 47912.32 2017-10-26 06:09:37.000 299 21233.08 225.37 42949.60 47912.34 2017-10-26 06:09:38.000 299 21233.07 225.37 42949.62 47912.34 2017-10-26 06:09:39.000 299 21233.09 225.38 42949.63 47912.32 2017-10-26 06:09:40.000 299 21233.02 225.42 42949.64 47912.29 2017-10-26 06:09:41.000 299 21232.98 225.45 42949.61 47912.30 2017-10-26 06:09:42.000 299 21232.95 225.50 42949.59 47912.28 2017-10-26 06:09:43.000 299 21232.90 225.54 42949.55 47912.21 2017-10-26 06:09:44.000 299 21232.82 225.57 42949.57 47912.18 2017-10-26 06:09:45.000 299 21232.83 225.65 42949.55 47912.14 2017-10-26 06:09:46.000 299 21232.80 225.70 42949.49 47912.12 2017-10-26 06:09:47.000 299 21232.76 225.71 42949.45 47912.06 2017-10-26 06:09:48.000 299 21232.72 225.74 42949.46 47912.03 2017-10-26 06:09:49.000 299 21232.69 225.78 42949.41 47911.99 2017-10-26 06:09:50.000 299 21232.69 225.82 42949.38 47911.94 2017-10-26 06:09:51.000 299 21232.72 225.82 42949.38 47911.96 2017-10-26 06:09:52.000 299 21232.70 225.85 42949.37 47911.91 2017-10-26 06:09:53.000 299 21232.66 225.90 42949.32 47911.89 2017-10-26 06:09:54.000 299 21232.62 226.00 42949.26 47911.85 2017-10-26 06:09:55.000 299 21232.64 226.03 42949.18 47911.81 2017-10-26 06:09:56.000 299 21232.64 226.06 42949.16 47911.79 2017-10-26 06:09:57.000 299 21232.67 226.10 42949.16 47911.73 2017-10-26 06:09:58.000 299 21232.71 226.13 42949.07 47911.72 2017-10-26 06:09:59.000 299 21232.78 226.12 42949.06 47911.70 2017-10-26 06:10:00.000 299 21232.85 226.10 42949.08 47911.75 2017-10-26 06:10:01.000 299 21232.92 226.07 42949.10 47911.76 2017-10-26 06:10:02.000 299 21232.96 226.07 42949.12 47911.80 2017-10-26 06:10:03.000 299 21233.01 226.10 42949.13 47911.88 2017-10-26 06:10:04.000 299 21233.04 226.11 42949.12 47911.87 2017-10-26 06:10:05.000 299 21233.03 226.14 42949.12 47911.88 2017-10-26 06:10:06.000 299 21233.07 226.12 42949.13 47911.87 2017-10-26 06:10:07.000 299 21233.11 226.11 42949.12 47911.92 2017-10-26 06:10:08.000 299 21233.14 226.11 42949.13 47911.87 2017-10-26 06:10:09.000 299 21233.12 226.09 42949.13 47911.90 2017-10-26 06:10:10.000 299 21233.13 226.08 42949.12 47911.90 2017-10-26 06:10:11.000 299 21233.13 226.07 42949.14 47911.92 2017-10-26 06:10:12.000 299 21233.10 226.06 42949.15 47911.92 2017-10-26 06:10:13.000 299 21233.14 226.04 42949.18 47911.94 2017-10-26 06:10:14.000 299 21233.14 226.04 42949.16 47911.94 2017-10-26 06:10:15.000 299 21233.13 226.04 42949.16 47911.95 2017-10-26 06:10:16.000 299 21233.12 226.07 42949.16 47911.96 2017-10-26 06:10:17.000 299 21233.13 226.09 42949.13 47911.94 2017-10-26 06:10:18.000 299 21233.15 226.06 42949.14 47911.95 2017-10-26 06:10:19.000 299 21233.17 226.05 42949.11 47911.96 2017-10-26 06:10:20.000 299 21233.18 226.03 42949.16 47911.92 2017-10-26 06:10:21.000 299 21233.20 226.00 42949.18 47911.98 2017-10-26 06:10:22.000 299 21233.18 226.00 42949.20 47911.98 2017-10-26 06:10:23.000 299 21233.19 226.03 42949.25 47912.02 2017-10-26 06:10:24.000 299 21233.21 226.02 42949.23 47912.04 2017-10-26 06:10:25.000 299 21233.21 226.00 42949.26 47912.04 2017-10-26 06:10:26.000 299 21233.22 225.97 42949.28 47912.08 2017-10-26 06:10:27.000 299 21233.23 225.95 42949.31 47912.11 2017-10-26 06:10:28.000 299 21233.25 225.94 42949.34 47912.09 2017-10-26 06:10:29.000 299 21233.23 225.92 42949.39 47912.17 2017-10-26 06:10:30.000 299 21233.20 225.88 42949.40 47912.16 2017-10-26 06:10:31.000 299 21233.20 225.83 42949.42 47912.23 2017-10-26 06:10:32.000 299 21233.18 225.80 42949.44 47912.22 2017-10-26 06:10:33.000 299 21233.20 225.81 42949.47 47912.26 2017-10-26 06:10:34.000 299 21233.19 225.81 42949.45 47912.25 2017-10-26 06:10:35.000 299 21233.20 225.76 42949.43 47912.27 2017-10-26 06:10:36.000 299 21233.23 225.74 42949.49 47912.25 2017-10-26 06:10:37.000 299 21233.23 225.75 42949.52 47912.29 2017-10-26 06:10:38.000 299 21233.22 225.74 42949.52 47912.27 2017-10-26 06:10:39.000 299 21233.22 225.72 42949.47 47912.30 2017-10-26 06:10:40.000 299 21233.18 225.75 42949.52 47912.27 2017-10-26 06:10:41.000 299 21233.17 225.73 42949.55 47912.30 2017-10-26 06:10:42.000 299 21233.17 225.73 42949.52 47912.24 2017-10-26 06:10:43.000 299 21233.19 225.76 42949.50 47912.25 2017-10-26 06:10:44.000 299 21233.19 225.73 42949.51 47912.27 2017-10-26 06:10:45.000 299 21233.17 225.71 42949.51 47912.27 2017-10-26 06:10:46.000 299 21233.15 225.71 42949.52 47912.25 2017-10-26 06:10:47.000 299 21233.17 225.69 42949.51 47912.27 2017-10-26 06:10:48.000 299 21233.18 225.70 42949.51 47912.26 2017-10-26 06:10:49.000 299 21233.22 225.70 42949.51 47912.26 2017-10-26 06:10:50.000 299 21233.28 225.71 42949.54 47912.30 2017-10-26 06:10:51.000 299 21233.28 225.68 42949.55 47912.31 2017-10-26 06:10:52.000 299 21233.29 225.65 42949.51 47912.36 2017-10-26 06:10:53.000 299 21233.30 225.63 42949.53 47912.38 2017-10-26 06:10:54.000 299 21233.27 225.63 42949.55 47912.36 2017-10-26 06:10:55.000 299 21233.27 225.64 42949.55 47912.40 2017-10-26 06:10:56.000 299 21233.23 225.61 42949.59 47912.41 2017-10-26 06:10:57.000 299 21233.17 225.61 42949.60 47912.36 2017-10-26 06:10:58.000 299 21233.12 225.59 42949.64 47912.39 2017-10-26 06:10:59.000 299 21233.14 225.59 42949.68 47912.43 2017-10-26 06:11:00.000 299 21233.12 225.56 42949.73 47912.45 2017-10-26 06:11:01.000 299 21233.14 225.53 42949.74 47912.47 2017-10-26 06:11:02.000 299 21233.18 225.50 42949.78 47912.47 2017-10-26 06:11:03.000 299 21233.18 225.50 42949.78 47912.51 2017-10-26 06:11:04.000 299 21233.19 225.49 42949.79 47912.53 2017-10-26 06:11:05.000 299 21233.17 225.47 42949.82 47912.55 2017-10-26 06:11:06.000 299 21233.21 225.45 42949.86 47912.59 2017-10-26 06:11:07.000 299 21233.24 225.46 42949.87 47912.63 2017-10-26 06:11:08.000 299 21233.18 225.49 42949.87 47912.62 2017-10-26 06:11:09.000 299 21233.14 225.49 42949.87 47912.60 2017-10-26 06:11:10.000 299 21233.09 225.51 42949.87 47912.58 2017-10-26 06:11:11.000 299 21233.03 225.50 42949.81 47912.53 2017-10-26 06:11:12.000 299 21233.02 225.48 42949.83 47912.48 2017-10-26 06:11:13.000 299 21233.01 225.45 42949.80 47912.49 2017-10-26 06:11:14.000 299 21233.01 225.43 42949.80 47912.47 2017-10-26 06:11:15.000 299 21233.04 225.44 42949.80 47912.46 2017-10-26 06:11:16.000 299 21233.03 225.43 42949.81 47912.48 2017-10-26 06:11:17.000 299 21233.01 225.44 42949.78 47912.49 2017-10-26 06:11:18.000 299 21233.03 225.45 42949.83 47912.46 2017-10-26 06:11:19.000 299 21233.04 225.43 42949.80 47912.48 2017-10-26 06:11:20.000 299 21233.05 225.43 42949.83 47912.49 2017-10-26 06:11:21.000 299 21233.05 225.40 42949.87 47912.47 2017-10-26 06:11:22.000 299 21233.09 225.37 42949.84 47912.51 2017-10-26 06:11:23.000 299 21233.18 225.36 42949.86 47912.54 2017-10-26 06:11:24.000 299 21233.24 225.38 42949.90 47912.58 2017-10-26 06:11:25.000 299 21233.30 225.37 42949.90 47912.66 2017-10-26 06:11:26.000 299 21233.32 225.38 42949.90 47912.69 2017-10-26 06:11:27.000 299 21233.37 225.39 42949.91 47912.71 2017-10-26 06:11:28.000 299 21233.38 225.42 42949.94 47912.73 2017-10-26 06:11:29.000 299 21233.38 225.47 42949.96 47912.76 2017-10-26 06:11:30.000 299 21233.37 225.47 42949.99 47912.78 2017-10-26 06:11:31.000 299 21233.33 225.52 42949.99 47912.81 2017-10-26 06:11:32.000 299 21233.30 225.55 42949.98 47912.80 2017-10-26 06:11:33.000 299 21233.31 225.56 42949.99 47912.79 2017-10-26 06:11:34.000 299 21233.29 225.58 42950.02 47912.77 2017-10-26 06:11:35.000 299 21233.26 225.62 42949.97 47912.76 2017-10-26 06:11:36.000 299 21233.22 225.64 42949.96 47912.72 2017-10-26 06:11:37.000 299 21233.22 225.64 42949.95 47912.75 2017-10-26 06:11:38.000 299 21233.19 225.62 42949.95 47912.67 2017-10-26 06:11:39.000 299 21233.16 225.60 42949.94 47912.70 2017-10-26 06:11:40.000 299 21233.12 225.60 42949.96 47912.66 2017-10-26 06:11:41.000 299 21233.10 225.59 42949.94 47912.63 2017-10-26 06:11:42.000 299 21233.09 225.60 42949.91 47912.64 2017-10-26 06:11:43.000 299 21233.05 225.63 42949.90 47912.59 2017-10-26 06:11:44.000 299 21232.96 225.67 42949.86 47912.54 2017-10-26 06:11:45.000 299 21232.96 225.66 42949.85 47912.53 2017-10-26 06:11:46.000 299 21232.90 225.65 42949.82 47912.47 2017-10-26 06:11:47.000 299 21232.81 225.65 42949.79 47912.44 2017-10-26 06:11:48.000 299 21232.74 225.67 42949.79 47912.39 2017-10-26 06:11:49.000 299 21232.72 225.75 42949.79 47912.36 2017-10-26 06:11:50.000 299 21232.76 225.79 42949.74 47912.31 2017-10-26 06:11:51.000 299 21232.82 225.81 42949.72 47912.32 2017-10-26 06:11:52.000 299 21232.87 225.87 42949.66 47912.27 2017-10-26 06:11:53.000 299 21232.89 225.94 42949.65 47912.28 2017-10-26 06:11:54.000 299 21232.90 226.02 42949.64 47912.29 2017-10-26 06:11:55.000 299 21232.90 226.10 42949.63 47912.27 2017-10-26 06:11:56.000 299 21232.92 226.12 42949.64 47912.29 2017-10-26 06:11:57.000 299 21232.89 226.13 42949.62 47912.29 2017-10-26 06:11:58.000 299 21232.86 226.14 42949.62 47912.27 2017-10-26 06:11:59.000 299 21232.87 226.15 42949.59 47912.24 2017-10-26 06:12:00.000 299 21232.83 226.17 42949.58 47912.24 2017-10-26 06:12:01.000 299 21232.81 226.14 42949.59 47912.21 2017-10-26 06:12:02.000 299 21232.79 226.15 42949.61 47912.14 2017-10-26 06:12:03.000 299 21232.80 226.14 42949.64 47912.20 2017-10-26 06:12:04.000 299 21232.79 226.17 42949.60 47912.18 2017-10-26 06:12:05.000 299 21232.79 226.16 42949.58 47912.16 2017-10-26 06:12:06.000 299 21232.83 226.16 42949.58 47912.20 2017-10-26 06:12:07.000 299 21232.85 226.16 42949.62 47912.22 2017-10-26 06:12:08.000 299 21232.83 226.17 42949.61 47912.22 2017-10-26 06:12:09.000 299 21232.81 226.20 42949.61 47912.22 2017-10-26 06:12:10.000 299 21232.85 226.23 42949.64 47912.24 2017-10-26 06:12:11.000 299 21232.86 226.28 42949.62 47912.23 2017-10-26 06:12:12.000 299 21232.89 226.29 42949.61 47912.24 2017-10-26 06:12:13.000 299 21232.88 226.29 42949.62 47912.23 2017-10-26 06:12:14.000 299 21232.87 226.28 42949.59 47912.27 2017-10-26 06:12:15.000 299 21232.87 226.25 42949.63 47912.25 2017-10-26 06:12:16.000 299 21232.85 226.29 42949.67 47912.30 2017-10-26 06:12:17.000 299 21232.89 226.32 42949.69 47912.30 2017-10-26 06:12:18.000 299 21232.89 226.40 42949.68 47912.32 2017-10-26 06:12:19.000 299 21232.92 226.47 42949.65 47912.32 2017-10-26 06:12:20.000 299 21232.93 226.51 42949.65 47912.31 2017-10-26 06:12:21.000 299 21232.93 226.54 42949.67 47912.32 2017-10-26 06:12:22.000 299 21232.96 226.60 42949.67 47912.30 2017-10-26 06:12:23.000 299 21232.98 226.66 42949.65 47912.37 2017-10-26 06:12:24.000 299 21233.02 226.69 42949.64 47912.33 2017-10-26 06:12:25.000 299 21233.02 226.71 42949.61 47912.37 2017-10-26 06:12:26.000 299 21233.05 226.74 42949.63 47912.33 2017-10-26 06:12:27.000 299 21233.07 226.74 42949.65 47912.35 2017-10-26 06:12:28.000 299 21233.09 226.76 42949.65 47912.36 2017-10-26 06:12:29.000 299 21233.07 226.82 42949.64 47912.34 2017-10-26 06:12:30.000 299 21233.12 226.88 42949.62 47912.36 2017-10-26 06:12:31.000 299 21233.10 226.92 42949.58 47912.37 2017-10-26 06:12:32.000 299 21233.13 226.94 42949.58 47912.38 2017-10-26 06:12:33.000 299 21233.16 227.01 42949.54 47912.34 2017-10-26 06:12:34.000 299 21233.21 227.06 42949.58 47912.33 2017-10-26 06:12:35.000 299 21233.26 227.09 42949.60 47912.36 2017-10-26 06:12:36.000 299 21233.24 227.16 42949.60 47912.39 2017-10-26 06:12:37.000 299 21233.30 227.19 42949.58 47912.40 2017-10-26 06:12:38.000 299 21233.31 227.22 42949.57 47912.38 2017-10-26 06:12:39.000 299 21233.34 227.26 42949.56 47912.40 2017-10-26 06:12:40.000 299 21233.36 227.33 42949.58 47912.40 2017-10-26 06:12:41.000 299 21233.39 227.33 42949.54 47912.39 2017-10-26 06:12:42.000 299 21233.43 227.34 42949.53 47912.39 2017-10-26 06:12:43.000 299 21233.47 227.38 42949.53 47912.40 2017-10-26 06:12:44.000 299 21233.50 227.40 42949.49 47912.42 2017-10-26 06:12:45.000 299 21233.52 227.43 42949.49 47912.44 2017-10-26 06:12:46.000 299 21233.52 227.43 42949.48 47912.42 2017-10-26 06:12:47.000 299 21233.59 227.44 42949.46 47912.43 2017-10-26 06:12:48.000 299 21233.60 227.43 42949.45 47912.44 2017-10-26 06:12:49.000 299 21233.66 227.39 42949.46 47912.44 2017-10-26 06:12:50.000 299 21233.67 227.35 42949.47 47912.45 2017-10-26 06:12:51.000 299 21233.69 227.33 42949.50 47912.47 2017-10-26 06:12:52.000 299 21233.70 227.29 42949.53 47912.49 2017-10-26 06:12:53.000 299 21233.75 227.29 42949.50 47912.52 2017-10-26 06:12:54.000 299 21233.74 227.29 42949.51 47912.54 2017-10-26 06:12:55.000 299 21233.68 227.30 42949.57 47912.54 2017-10-26 06:12:56.000 299 21233.63 227.30 42949.55 47912.51 2017-10-26 06:12:57.000 299 21233.61 227.31 42949.56 47912.52 2017-10-26 06:12:58.000 299 21233.61 227.33 42949.56 47912.51 2017-10-26 06:12:59.000 299 21233.61 227.36 42949.58 47912.51 2017-10-26 06:13:00.000 299 21233.61 227.40 42949.59 47912.54 2017-10-26 06:13:01.000 299 21233.60 227.42 42949.60 47912.52 2017-10-26 06:13:02.000 299 21233.61 227.45 42949.57 47912.54 2017-10-26 06:13:03.000 299 21233.68 227.44 42949.57 47912.54 2017-10-26 06:13:04.000 299 21233.66 227.44 42949.54 47912.54 2017-10-26 06:13:05.000 299 21233.71 227.39 42949.54 47912.56 2017-10-26 06:13:06.000 299 21233.74 227.34 42949.55 47912.57 2017-10-26 06:13:07.000 299 21233.76 227.32 42949.56 47912.56 2017-10-26 06:13:08.000 299 21233.77 227.27 42949.56 47912.60 2017-10-26 06:13:09.000 299 21233.79 227.21 42949.58 47912.59 2017-10-26 06:13:10.000 299 21233.83 227.17 42949.56 47912.62 2017-10-26 06:13:11.000 299 21233.87 227.13 42949.56 47912.65 2017-10-26 06:13:12.000 299 21233.90 227.09 42949.59 47912.63 2017-10-26 06:13:13.000 299 21233.92 227.02 42949.64 47912.66 2017-10-26 06:13:14.000 299 21233.91 226.95 42949.65 47912.69 2017-10-26 06:13:15.000 299 21233.94 226.89 42949.67 47912.72 2017-10-26 06:13:16.000 299 21233.96 226.85 42949.70 47912.73 2017-10-26 06:13:17.000 299 21233.97 226.78 42949.75 47912.79 2017-10-26 06:13:18.000 299 21233.95 226.76 42949.78 47912.80 2017-10-26 06:13:19.000 299 21233.95 226.76 42949.78 47912.85 2017-10-26 06:13:20.000 299 21233.95 226.77 42949.81 47912.83 2017-10-26 06:13:21.000 299 21233.96 226.78 42949.83 47912.85 2017-10-26 06:13:22.000 299 21233.98 226.80 42949.82 47912.90 2017-10-26 06:13:23.000 299 21233.96 226.81 42949.81 47912.89 2017-10-26 06:13:24.000 299 21233.96 226.82 42949.84 47912.90 2017-10-26 06:13:25.000 299 21233.97 226.86 42949.86 47912.91 2017-10-26 06:13:26.000 299 21233.96 226.87 42949.83 47912.91 2017-10-26 06:13:27.000 299 21233.96 226.88 42949.85 47912.89 2017-10-26 06:13:28.000 299 21233.98 226.90 42949.87 47912.93 2017-10-26 06:13:29.000 299 21234.00 226.90 42949.83 47912.90 2017-10-26 06:13:30.000 299 21234.03 226.90 42949.84 47912.90 2017-10-26 06:13:31.000 299 21234.02 226.88 42949.80 47912.91 2017-10-26 06:13:32.000 299 21234.03 226.91 42949.83 47912.92 2017-10-26 06:13:33.000 299 21234.03 226.90 42949.80 47912.90 2017-10-26 06:13:34.000 299 21234.00 226.91 42949.76 47912.91 2017-10-26 06:13:35.000 299 21234.02 226.93 42949.77 47912.90 2017-10-26 06:13:36.000 299 21234.00 226.97 42949.78 47912.90 2017-10-26 06:13:37.000 299 21233.97 226.99 42949.78 47912.88 2017-10-26 06:13:38.000 299 21234.00 226.99 42949.74 47912.85 2017-10-26 06:13:39.000 299 21234.00 227.00 42949.76 47912.86 2017-10-26 06:13:40.000 299 21234.00 227.03 42949.75 47912.88 2017-10-26 06:13:41.000 299 21233.99 227.01 42949.71 47912.88 2017-10-26 06:13:42.000 299 21234.00 227.04 42949.73 47912.86 2017-10-26 06:13:43.000 299 21234.00 227.08 42949.74 47912.82 2017-10-26 06:13:44.000 299 21234.03 227.10 42949.73 47912.83 2017-10-26 06:13:45.000 299 21234.00 227.15 42949.73 47912.82 2017-10-26 06:13:46.000 299 21233.97 227.23 42949.71 47912.82 2017-10-26 06:13:47.000 299 21233.96 227.28 42949.69 47912.81 2017-10-26 06:13:48.000 299 21233.95 227.27 42949.67 47912.80 2017-10-26 06:13:49.000 299 21233.90 227.31 42949.66 47912.78 2017-10-26 06:13:50.000 299 21233.89 227.32 42949.68 47912.78 2017-10-26 06:13:51.000 299 21233.91 227.35 42949.66 47912.75 2017-10-26 06:13:52.000 299 21233.89 227.35 42949.64 47912.73 2017-10-26 06:13:53.000 299 21233.88 227.36 42949.61 47912.70 2017-10-26 06:13:54.000 299 21233.89 227.32 42949.61 47912.67 2017-10-26 06:13:55.000 299 21233.87 227.28 42949.65 47912.69 2017-10-26 06:13:56.000 299 21233.87 227.26 42949.63 47912.68 2017-10-26 06:13:57.000 299 21233.85 227.26 42949.66 47912.67 2017-10-26 06:13:58.000 299 21233.80 227.26 42949.65 47912.67 2017-10-26 06:13:59.000 299 21233.79 227.23 42949.65 47912.67 2017-10-26 06:14:00.000 299 21233.76 227.21 42949.61 47912.66 2017-10-26 06:14:01.000 299 21233.73 227.19 42949.60 47912.63 2017-10-26 06:14:02.000 299 21233.72 227.19 42949.60 47912.59 2017-10-26 06:14:03.000 299 21233.73 227.18 42949.61 47912.59 2017-10-26 06:14:04.000 299 21233.74 227.17 42949.61 47912.58 2017-10-26 06:14:05.000 299 21233.72 227.13 42949.64 47912.59 2017-10-26 06:14:06.000 299 21233.72 227.11 42949.62 47912.60 2017-10-26 06:14:07.000 299 21233.70 227.08 42949.65 47912.62 2017-10-26 06:14:08.000 299 21233.70 227.10 42949.65 47912.61 2017-10-26 06:14:09.000 299 21233.68 227.09 42949.67 47912.63 2017-10-26 06:14:10.000 299 21233.68 227.06 42949.70 47912.65 2017-10-26 06:14:11.000 299 21233.71 227.10 42949.72 47912.65 2017-10-26 06:14:12.000 299 21233.72 227.10 42949.72 47912.65 2017-10-26 06:14:13.000 299 21233.77 227.11 42949.72 47912.66 2017-10-26 06:14:14.000 299 21233.81 227.11 42949.70 47912.69 2017-10-26 06:14:15.000 299 21233.82 227.10 42949.68 47912.70 2017-10-26 06:14:16.000 299 21233.81 227.12 42949.69 47912.69 2017-10-26 06:14:17.000 299 21233.83 227.12 42949.68 47912.74 2017-10-26 06:14:18.000 299 21233.83 227.16 42949.69 47912.73 2017-10-26 06:14:19.000 299 21233.83 227.16 42949.71 47912.75 2017-10-26 06:14:20.000 299 21233.78 227.18 42949.72 47912.72 2017-10-26 06:14:21.000 299 21233.76 227.22 42949.70 47912.71 2017-10-26 06:14:22.000 299 21233.78 227.23 42949.69 47912.68 2017-10-26 06:14:23.000 299 21233.76 227.25 42949.69 47912.72 2017-10-26 06:14:24.000 299 21233.73 227.26 42949.68 47912.66 2017-10-26 06:14:25.000 299 21233.73 227.30 42949.70 47912.68 2017-10-26 06:14:26.000 299 21233.69 227.33 42949.71 47912.65 2017-10-26 06:14:27.000 299 21233.66 227.38 42949.73 47912.68 2017-10-26 06:14:28.000 299 21233.66 227.41 42949.70 47912.64 2017-10-26 06:14:29.000 299 21233.64 227.42 42949.67 47912.66 2017-10-26 06:14:30.000 299 21233.67 227.44 42949.68 47912.63 2017-10-26 06:14:31.000 299 21233.64 227.42 42949.69 47912.66 2017-10-26 06:14:32.000 299 21233.65 227.43 42949.70 47912.62 2017-10-26 06:14:33.000 299 21233.67 227.42 42949.69 47912.64 2017-10-26 06:14:34.000 299 21233.68 227.37 42949.71 47912.63 2017-10-26 06:14:35.000 299 21233.70 227.33 42949.72 47912.67 2017-10-26 06:14:36.000 299 21233.67 227.32 42949.76 47912.68 2017-10-26 06:14:37.000 299 21233.68 227.30 42949.78 47912.69 2017-10-26 06:14:38.000 299 21233.68 227.28 42949.79 47912.71 2017-10-26 06:14:39.000 299 21233.68 227.28 42949.79 47912.74 2017-10-26 06:14:40.000 299 21233.68 227.25 42949.80 47912.73 2017-10-26 06:14:41.000 299 21233.65 227.25 42949.80 47912.74 2017-10-26 06:14:42.000 299 21233.67 227.24 42949.80 47912.76 2017-10-26 06:14:43.000 299 21233.67 227.21 42949.78 47912.75 2017-10-26 06:14:44.000 299 21233.63 227.23 42949.79 47912.75 2017-10-26 06:14:45.000 299 21233.63 227.23 42949.78 47912.73 2017-10-26 06:14:46.000 299 21233.66 227.21 42949.77 47912.69 2017-10-26 06:14:47.000 299 21233.66 227.20 42949.75 47912.68 2017-10-26 06:14:48.000 299 21233.66 227.19 42949.76 47912.70 2017-10-26 06:14:49.000 299 21233.65 227.19 42949.76 47912.70 2017-10-26 06:14:50.000 299 21233.66 227.20 42949.74 47912.68 2017-10-26 06:14:51.000 299 21233.64 227.22 42949.72 47912.69 2017-10-26 06:14:52.000 299 21233.62 227.21 42949.69 47912.66 2017-10-26 06:14:53.000 299 21233.65 227.21 42949.71 47912.66 2017-10-26 06:14:54.000 299 21233.61 227.21 42949.70 47912.67 2017-10-26 06:14:55.000 299 21233.65 227.20 42949.70 47912.61 2017-10-26 06:14:56.000 299 21233.68 227.22 42949.70 47912.63 2017-10-26 06:14:57.000 299 21233.69 227.25 42949.69 47912.62 2017-10-26 06:14:58.000 299 21233.68 227.28 42949.65 47912.62 2017-10-26 06:14:59.000 299 21233.69 227.29 42949.64 47912.60 2017-10-26 06:15:00.000 299 21233.68 227.31 42949.65 47912.60 2017-10-26 06:15:01.000 299 21233.64 227.31 42949.60 47912.56 2017-10-26 06:15:02.000 299 21233.64 227.27 42949.60 47912.57 2017-10-26 06:15:03.000 299 21233.62 227.28 42949.61 47912.57 2017-10-26 06:15:04.000 299 21233.59 227.33 42949.64 47912.58 2017-10-26 06:15:05.000 299 21233.60 227.40 42949.58 47912.56 2017-10-26 06:15:06.000 299 21233.50 227.49 42949.54 47912.52 2017-10-26 06:15:07.000 299 21233.47 227.56 42949.45 47912.43 2017-10-26 06:15:08.000 299 21233.45 227.63 42949.38 47912.34 2017-10-26 06:15:09.000 299 21233.43 227.68 42949.33 47912.29 2017-10-26 06:15:10.000 299 21233.40 227.70 42949.27 47912.21 2017-10-26 06:15:11.000 299 21233.40 227.72 42949.23 47912.17 2017-10-26 06:15:12.000 299 21233.39 227.68 42949.22 47912.13 2017-10-26 06:15:13.000 299 21233.37 227.67 42949.26 47912.12 2017-10-26 06:15:14.000 299 21233.36 227.67 42949.29 47912.14 2017-10-26 06:15:15.000 299 21233.35 227.64 42949.28 47912.15 2017-10-26 06:15:16.000 299 21233.37 227.62 42949.30 47912.17 2017-10-26 06:15:17.000 299 21233.42 227.60 42949.38 47912.21 2017-10-26 06:15:18.000 299 21233.46 227.65 42949.40 47912.20 2017-10-26 06:15:19.000 299 21233.47 227.70 42949.34 47912.28 2017-10-26 06:15:20.000 299 21233.45 227.79 42949.29 47912.25 2017-10-26 06:15:21.000 299 21233.45 227.82 42949.25 47912.22 2017-10-26 06:15:22.000 299 21233.50 227.78 42949.23 47912.22 2017-10-26 06:15:23.000 299 21233.54 227.76 42949.25 47912.22 2017-10-26 06:15:24.000 299 21233.56 227.74 42949.25 47912.24 2017-10-26 06:15:25.000 299 21233.60 227.68 42949.27 47912.28 2017-10-26 06:15:26.000 299 21233.61 227.66 42949.33 47912.29 2017-10-26 06:15:27.000 299 21233.62 227.63 42949.38 47912.33 2017-10-26 06:15:28.000 299 21233.63 227.62 42949.37 47912.36 2017-10-26 06:15:29.000 299 21233.63 227.61 42949.40 47912.41 2017-10-26 06:15:30.000 299 21233.63 227.60 42949.43 47912.41 2017-10-26 06:15:31.000 299 21233.63 227.59 42949.46 47912.42 2017-10-26 06:15:32.000 299 21233.63 227.62 42949.48 47912.42 2017-10-26 06:15:33.000 299 21233.64 227.64 42949.50 47912.48 2017-10-26 06:15:34.000 299 21233.65 227.59 42949.49 47912.46 2017-10-26 06:15:35.000 299 21233.61 227.57 42949.51 47912.48 2017-10-26 06:15:36.000 299 21233.57 227.55 42949.52 47912.48 2017-10-26 06:15:37.000 299 21233.56 227.51 42949.57 47912.51 2017-10-26 06:15:38.000 299 21233.56 227.54 42949.58 47912.51 2017-10-26 06:15:39.000 299 21233.59 227.52 42949.62 47912.52 2017-10-26 06:15:40.000 299 21233.59 227.50 42949.63 47912.56 2017-10-26 06:15:41.000 299 21233.64 227.49 42949.63 47912.59 2017-10-26 06:15:42.000 299 21233.66 227.51 42949.64 47912.58 2017-10-26 06:15:43.000 299 21233.68 227.53 42949.62 47912.59 2017-10-26 06:15:44.000 299 21233.66 227.53 42949.63 47912.59 2017-10-26 06:15:45.000 299 21233.70 227.53 42949.61 47912.56 2017-10-26 06:15:46.000 299 21233.73 227.53 42949.63 47912.59 2017-10-26 06:15:47.000 299 21233.74 227.53 42949.61 47912.61 2017-10-26 06:15:48.000 299 21233.70 227.59 42949.60 47912.59 2017-10-26 06:15:49.000 299 21233.69 227.64 42949.58 47912.57 2017-10-26 06:15:50.000 299 21233.67 227.71 42949.55 47912.56 2017-10-26 06:15:51.000 299 21233.67 227.75 42949.54 47912.54 2017-10-26 06:15:52.000 299 21233.66 227.77 42949.49 47912.47 2017-10-26 06:15:53.000 299 21233.65 227.77 42949.50 47912.47 2017-10-26 06:15:54.000 299 21233.65 227.78 42949.48 47912.44 2017-10-26 06:15:55.000 299 21233.64 227.79 42949.45 47912.42 2017-10-26 06:15:56.000 299 21233.64 227.77 42949.45 47912.42 2017-10-26 06:15:57.000 299 21233.61 227.76 42949.47 47912.41 2017-10-26 06:15:58.000 299 21233.64 227.73 42949.48 47912.43 2017-10-26 06:15:59.000 299 21233.69 227.69 42949.45 47912.43 2017-10-26 06:16:00.000 299 21233.72 227.68 42949.48 47912.46 2017-10-26 06:16:01.000 299 21233.72 227.69 42949.52 47912.50 2017-10-26 06:16:02.000 299 21233.74 227.68 42949.55 47912.54 2017-10-26 06:16:03.000 299 21233.74 227.67 42949.59 47912.55 2017-10-26 06:16:04.000 299 21233.74 227.69 42949.62 47912.57 2017-10-26 06:16:05.000 299 21233.75 227.69 42949.59 47912.58 2017-10-26 06:16:06.000 299 21233.75 227.67 42949.61 47912.60 2017-10-26 06:16:07.000 299 21233.77 227.67 42949.64 47912.61 2017-10-26 06:16:08.000 299 21233.79 227.62 42949.67 47912.60 2017-10-26 06:16:09.000 299 21233.82 227.55 42949.70 47912.66 2017-10-26 06:16:10.000 299 21233.81 227.51 42949.71 47912.71 2017-10-26 06:16:11.000 299 21233.82 227.49 42949.74 47912.73 2017-10-26 06:16:12.000 299 21233.82 227.47 42949.77 47912.71 2017-10-26 06:16:13.000 299 21233.82 227.47 42949.73 47912.76 2017-10-26 06:16:14.000 299 21233.81 227.43 42949.71 47912.72 2017-10-26 06:16:15.000 299 21233.74 227.42 42949.69 47912.73 2017-10-26 06:16:16.000 299 21233.67 227.44 42949.67 47912.69 2017-10-26 06:16:17.000 299 21233.59 227.45 42949.65 47912.63 2017-10-26 06:16:18.000 299 21233.53 227.42 42949.63 47912.57 2017-10-26 06:16:19.000 299 21233.47 227.40 42949.59 47912.50 2017-10-26 06:16:20.000 299 21233.39 227.38 42949.57 47912.47 2017-10-26 06:16:21.000 299 21233.36 227.40 42949.56 47912.43 2017-10-26 06:16:22.000 299 21233.30 227.40 42949.53 47912.37 2017-10-26 06:16:23.000 299 21233.27 227.39 42949.53 47912.35 2017-10-26 06:16:24.000 299 21233.25 227.37 42949.53 47912.35 2017-10-26 06:16:25.000 299 21233.25 227.35 42949.54 47912.31 2017-10-26 06:16:26.000 299 21233.22 227.35 42949.50 47912.30 2017-10-26 06:16:27.000 299 21233.26 227.36 42949.50 47912.29 2017-10-26 06:16:28.000 299 21233.26 227.35 42949.53 47912.29 2017-10-26 06:16:29.000 299 21233.27 227.34 42949.53 47912.29 2017-10-26 06:16:30.000 299 21233.27 227.31 42949.50 47912.29 2017-10-26 06:16:31.000 299 21233.22 227.31 42949.48 47912.30 2017-10-26 06:16:32.000 299 21233.21 227.30 42949.46 47912.24 2017-10-26 06:16:33.000 299 21233.21 227.32 42949.39 47912.23 2017-10-26 06:16:34.000 299 21233.18 227.30 42949.38 47912.17 2017-10-26 06:16:35.000 299 21233.17 227.28 42949.41 47912.16 2017-10-26 06:16:36.000 299 21233.15 227.24 42949.40 47912.15 2017-10-26 06:16:37.000 299 21233.14 227.20 42949.44 47912.15 2017-10-26 06:16:38.000 299 21233.12 227.20 42949.44 47912.16 2017-10-26 06:16:39.000 299 21233.13 227.18 42949.48 47912.16 2017-10-26 06:16:40.000 299 21233.11 227.21 42949.45 47912.17 2017-10-26 06:16:41.000 299 21233.11 227.18 42949.46 47912.18 2017-10-26 06:16:42.000 299 21233.11 227.20 42949.49 47912.19 2017-10-26 06:16:43.000 299 21233.11 227.26 42949.45 47912.22 2017-10-26 06:16:44.000 299 21233.16 227.26 42949.44 47912.21 2017-10-26 06:16:45.000 299 21233.18 227.27 42949.47 47912.24 2017-10-26 06:16:46.000 299 21233.24 227.28 42949.49 47912.23 2017-10-26 06:16:47.000 299 21233.26 227.29 42949.52 47912.27 2017-10-26 06:16:48.000 299 21233.30 227.32 42949.51 47912.31 2017-10-26 06:16:49.000 299 21233.34 227.35 42949.51 47912.36 2017-10-26 06:16:50.000 299 21233.39 227.35 42949.59 47912.34 2017-10-26 06:16:51.000 299 21233.44 227.38 42949.56 47912.38 2017-10-26 06:16:52.000 299 21233.47 227.43 42949.55 47912.41 2017-10-26 06:16:53.000 299 21233.52 227.45 42949.57 47912.43 2017-10-26 06:16:54.000 299 21233.54 227.52 42949.56 47912.43 2017-10-26 06:16:55.000 299 21233.56 227.56 42949.58 47912.47 2017-10-26 06:16:56.000 299 21233.59 227.58 42949.59 47912.50 2017-10-26 06:16:57.000 299 21233.61 227.58 42949.60 47912.51 2017-10-26 06:16:58.000 299 21233.64 227.59 42949.60 47912.54 2017-10-26 06:16:59.000 299 21233.63 227.60 42949.61 47912.55 2017-10-26 06:17:00.000 299 21233.65 227.58 42949.59 47912.55 2017-10-26 06:17:01.000 299 21233.70 227.59 42949.59 47912.60 2017-10-26 06:17:02.000 299 21233.72 227.58 42949.59 47912.60 2017-10-26 06:17:03.000 299 21233.72 227.61 42949.57 47912.61 2017-10-26 06:17:04.000 299 21233.74 227.63 42949.59 47912.60 2017-10-26 06:17:05.000 299 21233.76 227.63 42949.62 47912.63 2017-10-26 06:17:06.000 299 21233.75 227.62 42949.62 47912.62 2017-10-26 06:17:07.000 299 21233.73 227.61 42949.64 47912.61 2017-10-26 06:17:08.000 299 21233.71 227.59 42949.58 47912.63 2017-10-26 06:17:09.000 299 21233.76 227.59 42949.63 47912.63 2017-10-26 06:17:10.000 299 21233.77 227.61 42949.67 47912.62 2017-10-26 06:17:11.000 299 21233.73 227.61 42949.65 47912.66 2017-10-26 06:17:12.000 299 21233.73 227.61 42949.62 47912.65 2017-10-26 06:17:13.000 299 21233.70 227.59 42949.62 47912.63 2017-10-26 06:17:14.000 299 21233.68 227.56 42949.64 47912.65 2017-10-26 06:17:15.000 299 21233.64 227.54 42949.66 47912.64 2017-10-26 06:17:16.000 299 21233.64 227.54 42949.69 47912.63 2017-10-26 06:17:17.000 299 21233.61 227.54 42949.70 47912.65 2017-10-26 06:17:18.000 299 21233.64 227.50 42949.70 47912.65 2017-10-26 06:17:19.000 299 21233.67 227.45 42949.71 47912.66 2017-10-26 06:17:20.000 299 21233.73 227.43 42949.71 47912.69 2017-10-26 06:17:21.000 299 21233.75 227.40 42949.73 47912.71 2017-10-26 06:17:22.000 299 21233.76 227.41 42949.73 47912.72 2017-10-26 06:17:23.000 299 21233.73 227.37 42949.71 47912.75 2017-10-26 06:17:24.000 299 21233.76 227.28 42949.70 47912.75 2017-10-26 06:17:25.000 299 21233.75 227.25 42949.66 47912.73 2017-10-26 06:17:26.000 299 21233.77 227.24 42949.66 47912.70 2017-10-26 06:17:27.000 299 21233.77 227.24 42949.69 47912.70 2017-10-26 06:17:28.000 299 21233.77 227.19 42949.70 47912.71 2017-10-26 06:17:29.000 299 21233.80 227.19 42949.69 47912.71 2017-10-26 06:17:30.000 299 21233.75 227.18 42949.69 47912.70 2017-10-26 06:17:31.000 299 21233.78 227.19 42949.70 47912.70 2017-10-26 06:17:32.000 299 21233.77 227.20 42949.69 47912.69 2017-10-26 06:17:33.000 299 21233.77 227.19 42949.73 47912.75 2017-10-26 06:17:34.000 299 21233.76 227.18 42949.71 47912.73 2017-10-26 06:17:35.000 299 21233.77 227.16 42949.72 47912.73 2017-10-26 06:17:36.000 299 21233.75 227.17 42949.72 47912.74 2017-10-26 06:17:37.000 299 21233.73 227.18 42949.74 47912.74 2017-10-26 06:17:38.000 299 21233.75 227.19 42949.74 47912.75 2017-10-26 06:17:39.000 299 21233.75 227.24 42949.74 47912.74 2017-10-26 06:17:40.000 299 21233.78 227.25 42949.74 47912.74 2017-10-26 06:17:41.000 299 21233.81 227.29 42949.76 47912.78 2017-10-26 06:17:42.000 299 21233.86 227.29 42949.78 47912.78 2017-10-26 06:17:43.000 299 21233.90 227.28 42949.79 47912.85 2017-10-26 06:17:44.000 299 21233.91 227.28 42949.85 47912.89 2017-10-26 06:17:45.000 299 21233.94 227.26 42949.91 47912.93 2017-10-26 06:17:46.000 299 21233.97 227.23 42949.95 47913.00 2017-10-26 06:17:47.000 299 21233.97 227.22 42949.98 47913.01 2017-10-26 06:17:48.000 299 21233.97 227.23 42950.02 47913.05 2017-10-26 06:17:49.000 299 21234.01 227.26 42950.04 47913.11 2017-10-26 06:17:50.000 299 21234.03 227.28 42950.05 47913.12 2017-10-26 06:17:51.000 299 21234.03 227.32 42950.02 47913.14 2017-10-26 06:17:52.000 299 21234.04 227.35 42950.08 47913.14 2017-10-26 06:17:53.000 299 21234.05 227.40 42950.05 47913.15 2017-10-26 06:17:54.000 299 21234.10 227.41 42950.06 47913.16 2017-10-26 06:17:55.000 299 21234.13 227.43 42950.05 47913.17 2017-10-26 06:17:56.000 299 21234.16 227.49 42950.02 47913.19 2017-10-26 06:17:57.000 299 21234.17 227.54 42950.01 47913.18 2017-10-26 06:17:58.000 299 21234.23 227.57 42949.96 47913.18 2017-10-26 06:17:59.000 299 21234.28 227.53 42949.92 47913.16 2017-10-26 06:18:00.000 299 21234.32 227.46 42949.96 47913.17 2017-10-26 06:18:01.000 299 21234.35 227.38 42949.97 47913.17 2017-10-26 06:18:02.000 299 21234.40 227.27 42949.99 47913.22 2017-10-26 06:18:03.000 299 21234.44 227.21 42950.03 47913.26 2017-10-26 06:18:04.000 299 21234.43 227.15 42950.06 47913.29 2017-10-26 06:18:05.000 299 21234.39 227.15 42950.06 47913.30 2017-10-26 06:18:06.000 299 21234.38 227.13 42950.06 47913.30 2017-10-26 06:18:07.000 299 21234.32 227.16 42950.05 47913.27 2017-10-26 06:18:08.000 299 21234.26 227.17 42950.02 47913.26 2017-10-26 06:18:09.000 299 21234.21 227.19 42950.04 47913.20 2017-10-26 06:18:10.000 299 21234.11 227.23 42950.00 47913.18 2017-10-26 06:18:11.000 299 21234.04 227.24 42949.98 47913.10 2017-10-26 06:18:12.000 299 21233.97 227.24 42949.95 47913.05 2017-10-26 06:18:13.000 299 21233.94 227.27 42949.92 47913.00 2017-10-26 06:18:14.000 299 21233.91 227.28 42949.91 47912.96 2017-10-26 06:18:15.000 299 21233.88 227.24 42949.89 47912.91 2017-10-26 06:18:16.000 299 21233.87 227.20 42949.92 47912.91 2017-10-26 06:18:17.000 299 21233.83 227.18 42949.90 47912.90 2017-10-26 06:18:18.000 299 21233.87 227.18 42949.88 47912.89 2017-10-26 06:18:19.000 299 21233.89 227.20 42949.88 47912.90 2017-10-26 06:18:20.000 299 21233.91 227.20 42949.85 47912.93 2017-10-26 06:18:21.000 299 21233.98 227.17 42949.87 47912.90 2017-10-26 06:18:22.000 299 21234.05 227.13 42949.87 47912.91 2017-10-26 06:18:23.000 299 21234.06 227.10 42949.88 47912.96 2017-10-26 06:18:24.000 299 21234.08 227.07 42949.90 47912.97 2017-10-26 06:18:25.000 299 21234.09 227.05 42949.91 47913.00 2017-10-26 06:18:26.000 299 21234.10 227.09 42949.92 47913.04 2017-10-26 06:18:27.000 299 21234.07 227.13 42949.91 47913.02 2017-10-26 06:18:28.000 299 21234.03 227.13 42949.86 47912.98 2017-10-26 06:18:29.000 299 21234.05 227.06 42949.86 47912.94 2017-10-26 06:18:30.000 299 21234.05 227.01 42949.86 47912.95 2017-10-26 06:18:31.000 299 21234.05 226.99 42949.87 47912.92 2017-10-26 06:18:32.000 299 21234.04 226.99 42949.90 47912.95 2017-10-26 06:18:33.000 299 21234.03 226.96 42949.90 47912.94 2017-10-26 06:18:34.000 299 21234.02 226.92 42949.92 47912.97 2017-10-26 06:18:35.000 299 21234.05 226.88 42949.92 47912.97 2017-10-26 06:18:36.000 299 21234.03 226.85 42949.93 47912.95 2017-10-26 06:18:37.000 299 21234.05 226.85 42949.90 47912.97 2017-10-26 06:18:38.000 299 21234.02 226.86 42949.89 47913.01 2017-10-26 06:18:39.000 299 21233.98 226.87 42949.91 47912.98 2017-10-26 06:18:40.000 299 21233.96 226.89 42949.89 47912.99 2017-10-26 06:18:41.000 299 21233.91 226.91 42949.87 47912.97 2017-10-26 06:18:42.000 299 21233.91 226.93 42949.94 47912.92 2017-10-26 06:18:43.000 299 21233.86 226.94 42949.90 47912.91 2017-10-26 06:18:44.000 299 21233.85 226.96 42949.87 47912.87 2017-10-26 06:18:45.000 299 21233.86 226.96 42949.83 47912.84 2017-10-26 06:18:46.000 299 21233.86 226.94 42949.83 47912.87 2017-10-26 06:18:47.000 299 21233.84 226.90 42949.87 47912.83 2017-10-26 06:18:48.000 299 21233.86 226.90 42949.86 47912.84 2017-10-26 06:18:49.000 299 21233.84 226.89 42949.87 47912.81 2017-10-26 06:18:50.000 299 21233.82 226.87 42949.84 47912.83 2017-10-26 06:18:51.000 299 21233.84 226.85 42949.84 47912.84 2017-10-26 06:18:52.000 299 21233.86 226.84 42949.87 47912.86 2017-10-26 06:18:53.000 299 21233.84 226.84 42949.89 47912.86 2017-10-26 06:18:54.000 299 21233.85 226.83 42949.90 47912.88 2017-10-26 06:18:55.000 299 21233.88 226.82 42949.91 47912.88 2017-10-26 06:18:56.000 299 21233.90 226.84 42949.91 47912.90 2017-10-26 06:18:57.000 299 21233.91 226.85 42949.91 47912.91 2017-10-26 06:18:58.000 299 21233.92 226.84 42949.92 47912.92 2017-10-26 06:18:59.000 299 21233.91 226.89 42949.91 47912.94 2017-10-26 06:19:00.000 299 21233.91 226.99 42949.87 47912.90 2017-10-26 06:19:01.000 299 21233.88 227.08 42949.80 47912.86 2017-10-26 06:19:02.000 299 21233.89 227.17 42949.75 47912.83 2017-10-26 06:19:03.000 299 21233.87 227.26 42949.70 47912.76 2017-10-26 06:19:04.000 299 21233.88 227.36 42949.61 47912.71 2017-10-26 06:19:05.000 299 21233.91 227.37 42949.55 47912.61 2017-10-26 06:19:06.000 299 21233.99 227.33 42949.56 47912.58 2017-10-26 06:19:07.000 299 21234.02 227.28 42949.53 47912.60 2017-10-26 06:19:08.000 299 21234.06 227.26 42949.52 47912.65 2017-10-26 06:19:09.000 299 21234.09 227.28 42949.54 47912.70 2017-10-26 06:19:10.000 299 21234.09 227.34 42949.52 47912.69 2017-10-26 06:19:11.000 299 21234.07 227.35 42949.49 47912.69 2017-10-26 06:19:12.000 299 21234.08 227.38 42949.48 47912.67 2017-10-26 06:19:13.000 299 21234.10 227.40 42949.48 47912.65 2017-10-26 06:19:14.000 299 21234.10 227.41 42949.47 47912.63 2017-10-26 06:19:15.000 299 21234.07 227.43 42949.48 47912.62 2017-10-26 06:19:16.000 299 21234.08 227.45 42949.46 47912.63 2017-10-26 06:19:17.000 299 21234.06 227.47 42949.48 47912.64 2017-10-26 06:19:18.000 299 21234.04 227.49 42949.49 47912.65 2017-10-26 06:19:19.000 299 21234.03 227.47 42949.50 47912.64 2017-10-26 06:19:20.000 299 21234.02 227.52 42949.52 47912.66 2017-10-26 06:19:21.000 299 21234.00 227.50 42949.51 47912.65 2017-10-26 06:19:22.000 299 21234.01 227.47 42949.54 47912.67 2017-10-26 06:19:23.000 299 21234.02 227.48 42949.54 47912.67 2017-10-26 06:19:24.000 299 21234.02 227.55 42949.55 47912.70 2017-10-26 06:19:25.000 299 21234.05 227.61 42949.55 47912.69 2017-10-26 06:19:26.000 299 21234.09 227.60 42949.53 47912.70 2017-10-26 06:19:27.000 299 21234.08 227.60 42949.50 47912.66 2017-10-26 06:19:28.000 299 21234.11 227.62 42949.47 47912.69 2017-10-26 06:19:29.000 299 21234.14 227.63 42949.47 47912.68 2017-10-26 06:19:30.000 299 21234.17 227.63 42949.45 47912.66 2017-10-26 06:19:31.000 299 21234.20 227.61 42949.45 47912.64 2017-10-26 06:19:32.000 299 21234.22 227.58 42949.43 47912.66 2017-10-26 06:19:33.000 299 21234.25 227.55 42949.43 47912.66 2017-10-26 06:19:34.000 299 21234.26 227.55 42949.45 47912.68 2017-10-26 06:19:35.000 299 21234.25 227.57 42949.48 47912.69 2017-10-26 06:19:36.000 299 21234.23 227.58 42949.43 47912.69 2017-10-26 06:19:37.000 299 21234.21 227.54 42949.44 47912.68 2017-10-26 06:19:38.000 299 21234.18 227.53 42949.47 47912.67 2017-10-26 06:19:39.000 299 21234.20 227.50 42949.46 47912.66 2017-10-26 06:19:40.000 299 21234.17 227.51 42949.47 47912.68 2017-10-26 06:19:41.000 299 21234.15 227.52 42949.47 47912.67 2017-10-26 06:19:42.000 299 21234.14 227.51 42949.47 47912.69 2017-10-26 06:19:43.000 299 21234.14 227.55 42949.49 47912.67 2017-10-26 06:19:44.000 299 21234.14 227.55 42949.51 47912.68 2017-10-26 06:19:45.000 299 21234.11 227.54 42949.49 47912.65 2017-10-26 06:19:46.000 299 21234.13 227.54 42949.47 47912.65 2017-10-26 06:19:47.000 299 21234.12 227.56 42949.43 47912.64 2017-10-26 06:19:48.000 299 21234.10 227.54 42949.44 47912.64 2017-10-26 06:19:49.000 299 21234.10 227.54 42949.42 47912.63 2017-10-26 06:19:50.000 299 21234.11 227.52 42949.44 47912.63 2017-10-26 06:19:51.000 299 21234.11 227.54 42949.44 47912.61 2017-10-26 06:19:52.000 299 21234.11 227.50 42949.46 47912.64 2017-10-26 06:19:53.000 299 21234.07 227.48 42949.43 47912.62 2017-10-26 06:19:54.000 299 21234.04 227.49 42949.42 47912.64 2017-10-26 06:19:55.000 299 21234.04 227.49 42949.48 47912.60 2017-10-26 06:19:56.000 299 21234.04 227.48 42949.45 47912.62 2017-10-26 06:19:57.000 299 21234.03 227.48 42949.45 47912.64 2017-10-26 06:19:58.000 299 21234.06 227.48 42949.45 47912.58 2017-10-26 06:19:59.000 299 21234.08 227.48 42949.46 47912.61 2017-10-26 06:20:00.000 299 21234.10 227.50 42949.46 47912.61 2017-10-26 06:20:01.000 299 21234.11 227.50 42949.47 47912.62 2017-10-26 06:20:02.000 299 21234.09 227.54 42949.49 47912.60 2017-10-26 06:20:03.000 299 21234.08 227.55 42949.45 47912.59 2017-10-26 06:20:04.000 299 21234.09 227.51 42949.45 47912.61 2017-10-26 06:20:05.000 299 21234.12 227.50 42949.44 47912.60 2017-10-26 06:20:06.000 299 21234.11 227.47 42949.44 47912.60 2017-10-26 06:20:07.000 299 21234.13 227.45 42949.43 47912.60 2017-10-26 06:20:08.000 299 21234.14 227.46 42949.44 47912.61 2017-10-26 06:20:09.000 299 21234.14 227.50 42949.41 47912.61 2017-10-26 06:20:10.000 299 21234.12 227.53 42949.40 47912.62 2017-10-26 06:20:11.000 299 21234.12 227.50 42949.35 47912.60 2017-10-26 06:20:12.000 299 21234.11 227.44 42949.36 47912.53 2017-10-26 06:20:13.000 299 21234.11 227.35 42949.36 47912.53 2017-10-26 06:20:14.000 299 21234.12 227.30 42949.36 47912.52 2017-10-26 06:20:15.000 299 21234.17 227.20 42949.38 47912.54 2017-10-26 06:20:16.000 299 21234.20 227.13 42949.39 47912.57 2017-10-26 06:20:17.000 299 21234.23 227.11 42949.38 47912.60 2017-10-26 06:20:18.000 299 21234.28 227.07 42949.40 47912.60 2017-10-26 06:20:19.000 299 21234.25 227.11 42949.40 47912.63 2017-10-26 06:20:20.000 299 21234.29 227.16 42949.36 47912.63 2017-10-26 06:20:21.000 299 21234.36 227.20 42949.37 47912.64 2017-10-26 06:20:22.000 299 21234.40 227.23 42949.39 47912.67 2017-10-26 06:20:23.000 299 21234.43 227.24 42949.39 47912.69 2017-10-26 06:20:24.000 299 21234.46 227.24 42949.45 47912.73 2017-10-26 06:20:25.000 299 21234.47 227.24 42949.50 47912.75 2017-10-26 06:20:26.000 299 21234.48 227.23 42949.52 47912.81 2017-10-26 06:20:27.000 299 21234.52 227.23 42949.53 47912.80 2017-10-26 06:20:28.000 299 21234.49 227.22 42949.52 47912.84 2017-10-26 06:20:29.000 299 21234.47 227.20 42949.57 47912.85 2017-10-26 06:20:30.000 299 21234.46 227.20 42949.59 47912.84 2017-10-26 06:20:31.000 299 21234.46 227.20 42949.59 47912.88 2017-10-26 06:20:32.000 299 21234.45 227.14 42949.55 47912.87 2017-10-26 06:20:33.000 299 21234.41 227.09 42949.58 47912.83 2017-10-26 06:20:34.000 299 21234.38 227.03 42949.58 47912.85 2017-10-26 06:20:35.000 299 21234.37 226.95 42949.58 47912.83 2017-10-26 06:20:36.000 299 21234.38 226.94 42949.59 47912.80 2017-10-26 06:20:37.000 299 21234.38 226.89 42949.59 47912.82 2017-10-26 06:20:38.000 299 21234.40 226.86 42949.62 47912.83 2017-10-26 06:20:39.000 299 21234.40 226.84 42949.57 47912.84 2017-10-26 06:20:40.000 299 21234.40 226.82 42949.57 47912.83 2017-10-26 06:20:41.000 299 21234.42 226.81 42949.58 47912.82 2017-10-26 06:20:42.000 299 21234.42 226.82 42949.54 47912.84 2017-10-26 06:20:43.000 299 21234.43 226.83 42949.57 47912.85 2017-10-26 06:20:44.000 299 21234.46 226.86 42949.57 47912.86 2017-10-26 06:20:45.000 299 21234.52 226.88 42949.59 47912.87 2017-10-26 06:20:46.000 299 21234.54 226.89 42949.58 47912.91 2017-10-26 06:20:47.000 299 21234.59 226.91 42949.61 47912.92 2017-10-26 06:20:48.000 299 21234.61 226.92 42949.63 47912.98 2017-10-26 06:20:49.000 299 21234.59 226.93 42949.65 47912.95 2017-10-26 06:20:50.000 299 21234.58 226.95 42949.64 47912.99 2017-10-26 06:20:51.000 299 21234.62 226.95 42949.68 47913.01 2017-10-26 06:20:52.000 299 21234.66 226.94 42949.70 47913.05 2017-10-26 06:20:53.000 299 21234.71 226.94 42949.72 47913.09 2017-10-26 06:20:54.000 299 21234.76 226.95 42949.69 47913.11 2017-10-26 06:20:55.000 299 21234.80 226.96 42949.67 47913.10 2017-10-26 06:20:56.000 299 21234.82 227.01 42949.62 47913.10 2017-10-26 06:20:57.000 299 21234.82 227.04 42949.61 47913.08 2017-10-26 06:20:58.000 299 21234.83 227.03 42949.57 47913.09 2017-10-26 06:20:59.000 299 21234.83 227.00 42949.52 47913.03 2017-10-26 06:21:00.000 299 21234.82 227.02 42949.46 47913.00 2017-10-26 06:21:01.000 299 21234.81 227.01 42949.40 47912.92 2017-10-26 06:21:02.000 299 21234.81 226.99 42949.32 47912.91 2017-10-26 06:21:03.000 299 21234.85 227.00 42949.30 47912.81 2017-10-26 06:21:04.000 299 21234.87 226.96 42949.28 47912.81 2017-10-26 06:21:05.000 299 21234.86 226.91 42949.22 47912.79 2017-10-26 06:21:06.000 299 21234.86 226.84 42949.26 47912.75 2017-10-26 06:21:07.000 299 21234.88 226.75 42949.31 47912.78 2017-10-26 06:21:08.000 299 21234.88 226.73 42949.36 47912.81 2017-10-26 06:21:09.000 299 21234.86 226.74 42949.36 47912.84 2017-10-26 06:21:10.000 299 21234.88 226.74 42949.37 47912.85 2017-10-26 06:21:11.000 299 21234.90 226.72 42949.39 47912.88 2017-10-26 06:21:12.000 299 21234.95 226.69 42949.40 47912.90 2017-10-26 06:21:13.000 299 21234.99 226.63 42949.39 47912.95 2017-10-26 06:21:14.000 299 21234.95 226.59 42949.43 47912.96 2017-10-26 06:21:15.000 299 21234.94 226.53 42949.48 47912.97 2017-10-26 06:21:16.000 299 21234.94 226.49 42949.51 47913.03 2017-10-26 06:21:17.000 299 21234.89 226.47 42949.52 47913.04 2017-10-26 06:21:18.000 299 21234.88 226.42 42949.59 47913.07 2017-10-26 06:21:19.000 299 21234.89 226.43 42949.60 47913.10 2017-10-26 06:21:20.000 299 21234.86 226.50 42949.59 47913.12 2017-10-26 06:21:21.000 299 21234.85 226.56 42949.57 47913.10 2017-10-26 06:21:22.000 299 21234.88 226.61 42949.55 47913.08 2017-10-26 06:21:23.000 299 21234.84 226.59 42949.52 47913.06 2017-10-26 06:21:24.000 299 21234.79 226.54 42949.52 47913.02 2017-10-26 06:21:25.000 299 21234.76 226.48 42949.54 47912.98 2017-10-26 06:21:26.000 299 21234.72 226.47 42949.57 47912.99 2017-10-26 06:21:27.000 299 21234.75 226.45 42949.60 47913.02 2017-10-26 06:21:28.000 299 21234.76 226.46 42949.62 47913.02 2017-10-26 06:21:29.000 299 21234.75 226.48 42949.62 47913.05 2017-10-26 06:21:30.000 299 21234.74 226.45 42949.62 47913.07 2017-10-26 06:21:31.000 299 21234.74 226.43 42949.65 47913.05 2017-10-26 06:21:32.000 299 21234.72 226.44 42949.65 47913.07 2017-10-26 06:21:33.000 299 21234.74 226.40 42949.65 47913.08 2017-10-26 06:21:34.000 299 21234.76 226.36 42949.66 47913.10 2017-10-26 06:21:35.000 299 21234.79 226.34 42949.68 47913.11 2017-10-26 06:21:36.000 299 21234.76 226.29 42949.69 47913.15 2017-10-26 06:21:37.000 299 21234.72 226.25 42949.75 47913.17 2017-10-26 06:21:38.000 299 21234.69 226.18 42949.80 47913.20 2017-10-26 06:21:39.000 299 21234.67 226.15 42949.86 47913.17 2017-10-26 06:21:40.000 299 21234.63 226.13 42949.88 47913.20 2017-10-26 06:21:41.000 299 21234.58 226.13 42949.86 47913.19 2017-10-26 06:21:42.000 299 21234.53 226.14 42949.88 47913.20 2017-10-26 06:21:43.000 299 21234.51 226.12 42949.91 47913.18 2017-10-26 06:21:44.000 299 21234.49 226.10 42949.88 47913.18 2017-10-26 06:21:45.000 299 21234.43 226.12 42949.85 47913.15 2017-10-26 06:21:46.000 299 21234.41 226.18 42949.87 47913.10 2017-10-26 06:21:47.000 299 21234.38 226.25 42949.83 47913.08 2017-10-26 06:21:48.000 299 21234.30 226.29 42949.76 47913.03 2017-10-26 06:21:49.000 299 21234.27 226.30 42949.74 47912.95 2017-10-26 06:21:50.000 299 21234.24 226.30 42949.71 47912.90 2017-10-26 06:21:51.000 299 21234.21 226.33 42949.66 47912.86 2017-10-26 06:21:52.000 299 21234.19 226.33 42949.60 47912.84 2017-10-26 06:21:53.000 299 21234.18 226.32 42949.58 47912.78 2017-10-26 06:21:54.000 299 21234.15 226.30 42949.56 47912.74 2017-10-26 06:21:55.000 299 21234.15 226.30 42949.53 47912.75 2017-10-26 06:21:56.000 299 21234.15 226.31 42949.50 47912.70 2017-10-26 06:21:57.000 299 21234.16 226.27 42949.51 47912.70 2017-10-26 06:21:58.000 299 21234.19 226.23 42949.52 47912.68 2017-10-26 06:21:59.000 299 21234.23 226.16 42949.53 47912.72 2017-10-26 06:22:00.000 299 21234.28 226.10 42949.54 47912.70 2017-10-26 06:22:01.000 299 21234.27 226.06 42949.53 47912.73 2017-10-26 06:22:02.000 299 21234.27 226.01 42949.54 47912.79 2017-10-26 06:22:03.000 299 21234.26 225.99 42949.59 47912.76 2017-10-26 06:22:04.000 299 21234.24 226.00 42949.61 47912.82 2017-10-26 06:22:05.000 299 21234.22 225.99 42949.60 47912.78 2017-10-26 06:22:06.000 299 21234.21 225.99 42949.58 47912.78 2017-10-26 06:22:07.000 299 21234.24 225.92 42949.55 47912.80 2017-10-26 06:22:08.000 299 21234.23 225.85 42949.57 47912.79 2017-10-26 06:22:09.000 299 21234.21 225.83 42949.61 47912.81 2017-10-26 06:22:10.000 299 21234.22 225.82 42949.62 47912.82 2017-10-26 06:22:11.000 299 21234.17 225.85 42949.63 47912.82 2017-10-26 06:22:12.000 299 21234.15 225.88 42949.63 47912.83 2017-10-26 06:22:13.000 299 21234.15 225.89 42949.65 47912.84 2017-10-26 06:22:14.000 299 21234.10 225.90 42949.65 47912.80 2017-10-26 06:22:15.000 299 21234.08 225.98 42949.63 47912.78 2017-10-26 06:22:16.000 299 21234.07 226.02 42949.63 47912.74 2017-10-26 06:22:17.000 299 21234.10 225.99 42949.59 47912.72 2017-10-26 06:22:18.000 299 21234.09 225.96 42949.57 47912.70 2017-10-26 06:22:19.000 299 21234.09 225.97 42949.56 47912.71 2017-10-26 06:22:20.000 299 21234.11 225.95 42949.56 47912.72 2017-10-26 06:22:21.000 299 21234.11 225.96 42949.55 47912.71 2017-10-26 06:22:22.000 299 21234.08 225.96 42949.54 47912.69 2017-10-26 06:22:23.000 299 21234.08 225.98 42949.53 47912.70 2017-10-26 06:22:24.000 299 21234.06 225.98 42949.55 47912.67 2017-10-26 06:22:25.000 299 21234.03 225.98 42949.55 47912.69 2017-10-26 06:22:26.000 299 21233.98 226.01 42949.54 47912.65 2017-10-26 06:22:27.000 299 21233.94 226.03 42949.55 47912.67 2017-10-26 06:22:28.000 299 21233.91 226.06 42949.57 47912.63 2017-10-26 06:22:29.000 299 21233.87 226.04 42949.58 47912.59 2017-10-26 06:22:30.000 299 21233.83 226.04 42949.56 47912.62 2017-10-26 06:22:31.000 299 21233.80 226.05 42949.61 47912.63 2017-10-26 06:22:32.000 299 21233.79 226.12 42949.58 47912.60 2017-10-26 06:22:33.000 299 21233.77 226.17 42949.56 47912.59 2017-10-26 06:22:34.000 299 21233.72 226.21 42949.56 47912.55 2017-10-26 06:22:35.000 299 21233.68 226.25 42949.53 47912.52 2017-10-26 06:22:36.000 299 21233.65 226.23 42949.52 47912.50 2017-10-26 06:22:37.000 299 21233.64 226.20 42949.51 47912.49 2017-10-26 06:22:38.000 299 21233.62 226.22 42949.51 47912.47 2017-10-26 06:22:39.000 299 21233.57 226.25 42949.51 47912.45 2017-10-26 06:22:40.000 299 21233.57 226.28 42949.48 47912.43 2017-10-26 06:22:41.000 299 21233.59 226.27 42949.45 47912.44 2017-10-26 06:22:42.000 299 21233.59 226.27 42949.44 47912.45 2017-10-26 06:22:43.000 299 21233.59 226.25 42949.46 47912.41 2017-10-26 06:22:44.000 299 21233.58 226.27 42949.48 47912.41 2017-10-26 06:22:45.000 299 21233.55 226.24 42949.46 47912.39 2017-10-26 06:22:46.000 299 21233.52 226.22 42949.46 47912.35 2017-10-26 06:22:47.000 299 21233.52 226.19 42949.45 47912.36 2017-10-26 06:22:48.000 299 21233.49 226.05 42949.51 47912.34 2017-10-26 06:22:49.000 299 21233.53 225.96 42949.54 47912.37 2017-10-26 06:22:50.000 299 21233.53 225.91 42949.63 47912.45 2017-10-26 06:22:51.000 299 21233.50 225.87 42949.64 47912.49 2017-10-26 06:22:52.000 299 21233.52 225.85 42949.65 47912.51 2017-10-26 06:22:53.000 299 21233.53 225.85 42949.68 47912.55 2017-10-26 06:22:54.000 299 21233.55 225.86 42949.64 47912.54 2017-10-26 06:22:55.000 299 21233.58 225.84 42949.63 47912.54 2017-10-26 06:22:56.000 299 21233.61 225.90 42949.59 47912.57 2017-10-26 06:22:57.000 299 21233.65 225.90 42949.58 47912.52 2017-10-26 06:22:58.000 299 21233.67 225.91 42949.55 47912.54 2017-10-26 06:22:59.000 299 21233.64 225.89 42949.55 47912.46 2017-10-26 06:23:00.000 299 21233.61 225.85 42949.52 47912.46 2017-10-26 06:23:01.000 299 21233.60 225.81 42949.52 47912.48 2017-10-26 06:23:02.000 299 21233.65 225.76 42949.54 47912.47 2017-10-26 06:23:03.000 299 21233.62 225.77 42949.57 47912.46 2017-10-26 06:23:04.000 299 21233.62 225.76 42949.60 47912.48 2017-10-26 06:23:05.000 299 21233.67 225.77 42949.58 47912.50 2017-10-26 06:23:06.000 299 21233.66 225.77 42949.59 47912.51 2017-10-26 06:23:07.000 299 21233.70 225.75 42949.55 47912.51 2017-10-26 06:23:08.000 299 21233.72 225.71 42949.53 47912.49 2017-10-26 06:23:09.000 299 21233.75 225.71 42949.53 47912.53 2017-10-26 06:23:10.000 299 21233.77 225.71 42949.54 47912.55 2017-10-26 06:23:11.000 299 21233.81 225.68 42949.53 47912.57 2017-10-26 06:23:12.000 299 21233.84 225.67 42949.49 47912.55 2017-10-26 06:23:13.000 299 21233.88 225.64 42949.50 47912.55 2017-10-26 06:23:14.000 299 21233.90 225.63 42949.52 47912.56 2017-10-26 06:23:15.000 299 21233.90 225.64 42949.53 47912.59 2017-10-26 06:23:16.000 299 21233.92 225.63 42949.51 47912.58 2017-10-26 06:23:17.000 299 21233.93 225.61 42949.50 47912.56 2017-10-26 06:23:18.000 299 21233.93 225.60 42949.50 47912.58 2017-10-26 06:23:19.000 299 21233.96 225.59 42949.51 47912.58 2017-10-26 06:23:20.000 299 21233.96 225.57 42949.49 47912.57 2017-10-26 06:23:21.000 299 21233.93 225.57 42949.49 47912.58 2017-10-26 06:23:22.000 299 21233.94 225.57 42949.50 47912.57 2017-10-26 06:23:23.000 299 21233.96 225.55 42949.49 47912.55 2017-10-26 06:23:24.000 299 21233.98 225.54 42949.51 47912.62 2017-10-26 06:23:25.000 299 21234.01 225.57 42949.51 47912.58 2017-10-26 06:23:26.000 299 21234.05 225.59 42949.44 47912.60 2017-10-26 06:23:27.000 299 21234.05 225.60 42949.46 47912.59 2017-10-26 06:23:28.000 299 21234.06 225.60 42949.43 47912.59 2017-10-26 06:23:29.000 299 21234.09 225.58 42949.42 47912.60 2017-10-26 06:23:30.000 299 21234.11 225.57 42949.43 47912.58 2017-10-26 06:23:31.000 299 21234.08 225.53 42949.45 47912.60 2017-10-26 06:23:32.000 299 21234.10 225.45 42949.48 47912.63 2017-10-26 06:23:33.000 299 21234.13 225.39 42949.50 47912.66 2017-10-26 06:23:34.000 299 21234.10 225.36 42949.54 47912.69 2017-10-26 06:23:35.000 299 21234.05 225.29 42949.57 47912.66 2017-10-26 06:23:36.000 299 21233.97 225.30 42949.58 47912.70 2017-10-26 06:23:37.000 299 21233.87 225.33 42949.58 47912.67 2017-10-26 06:23:38.000 299 21233.83 225.34 42949.52 47912.63 2017-10-26 06:23:39.000 299 21233.76 225.31 42949.51 47912.54 2017-10-26 06:23:40.000 299 21233.75 225.29 42949.49 47912.51 2017-10-26 06:23:41.000 299 21233.77 225.29 42949.51 47912.49 2017-10-26 06:23:42.000 299 21233.75 225.31 42949.48 47912.50 2017-10-26 06:23:43.000 299 21233.78 225.27 42949.46 47912.43 2017-10-26 06:23:44.000 299 21233.77 225.26 42949.45 47912.47 2017-10-26 06:23:45.000 299 21233.76 225.27 42949.47 47912.43 2017-10-26 06:23:46.000 299 21233.76 225.29 42949.44 47912.45 2017-10-26 06:23:47.000 299 21233.72 225.28 42949.41 47912.40 2017-10-26 06:23:48.000 299 21233.67 225.26 42949.42 47912.40 2017-10-26 06:23:49.000 299 21233.67 225.21 42949.45 47912.40 2017-10-26 06:23:50.000 299 21233.66 225.17 42949.51 47912.41 2017-10-26 06:23:51.000 299 21233.64 225.12 42949.54 47912.46 2017-10-26 06:23:52.000 299 21233.64 225.10 42949.60 47912.47 2017-10-26 06:23:53.000 299 21233.62 225.14 42949.64 47912.52 2017-10-26 06:23:54.000 299 21233.64 225.13 42949.66 47912.50 2017-10-26 06:23:55.000 299 21233.60 225.13 42949.68 47912.52 2017-10-26 06:23:56.000 299 21233.58 225.13 42949.68 47912.53 2017-10-26 06:23:57.000 299 21233.54 225.15 42949.69 47912.56 2017-10-26 06:23:58.000 299 21233.53 225.13 42949.72 47912.54 2017-10-26 06:23:59.000 299 21233.52 225.13 42949.75 47912.55 2017-10-26 06:24:00.000 299 21233.49 225.15 42949.75 47912.56 2017-10-26 06:24:01.000 299 21233.47 225.15 42949.76 47912.53 2017-10-26 06:24:02.000 299 21233.47 225.15 42949.77 47912.59 2017-10-26 06:24:03.000 299 21233.47 225.13 42949.80 47912.58 2017-10-26 06:24:04.000 299 21233.48 225.11 42949.83 47912.61 2017-10-26 06:24:05.000 299 21233.53 225.08 42949.86 47912.67 2017-10-26 06:24:06.000 299 21233.57 225.06 42949.89 47912.68 2017-10-26 06:24:07.000 299 21233.57 225.04 42949.91 47912.65 2017-10-26 06:24:08.000 299 21233.55 225.01 42949.93 47912.74 2017-10-26 06:24:09.000 299 21233.54 224.99 42949.95 47912.73 2017-10-26 06:24:10.000 299 21233.47 224.96 42949.95 47912.73 2017-10-26 06:24:11.000 299 21233.45 224.96 42949.94 47912.74 2017-10-26 06:24:12.000 299 21233.42 224.98 42949.95 47912.73 2017-10-26 06:24:13.000 299 21233.39 225.00 42949.95 47912.71 2017-10-26 06:24:14.000 299 21233.38 224.98 42949.93 47912.69 2017-10-26 06:24:15.000 299 21233.40 224.95 42949.92 47912.67 2017-10-26 06:24:16.000 299 21233.39 224.92 42949.96 47912.70 2017-10-26 06:24:17.000 299 21233.39 224.90 42949.97 47912.71 2017-10-26 06:24:18.000 299 21233.43 224.94 42949.91 47912.73 2017-10-26 06:24:19.000 299 21233.48 224.92 42949.93 47912.73 2017-10-26 06:24:20.000 299 21233.48 224.90 42949.93 47912.73 2017-10-26 06:24:21.000 299 21233.48 224.90 42949.94 47912.78 2017-10-26 06:24:22.000 299 21233.49 224.89 42949.94 47912.74 2017-10-26 06:24:23.000 299 21233.50 224.87 42949.94 47912.75 2017-10-26 06:24:24.000 299 21233.52 224.85 42949.95 47912.76 2017-10-26 06:24:25.000 299 21233.49 224.84 42949.96 47912.75 2017-10-26 06:24:26.000 299 21233.45 224.84 42949.99 47912.77 2017-10-26 06:24:27.000 299 21233.39 224.81 42949.97 47912.74 2017-10-26 06:24:28.000 299 21233.35 224.77 42949.96 47912.71 2017-10-26 06:24:29.000 299 21233.30 224.70 42949.94 47912.67 2017-10-26 06:24:30.000 299 21233.25 224.67 42949.96 47912.65 2017-10-26 06:24:31.000 299 21233.14 224.62 42949.98 47912.59 2017-10-26 06:24:32.000 299 21233.06 224.56 42949.98 47912.58 2017-10-26 06:24:33.000 299 21233.03 224.53 42949.96 47912.59 2017-10-26 06:24:34.000 299 21233.00 224.51 42949.97 47912.54 2017-10-26 06:24:35.000 299 21232.97 224.54 42949.96 47912.55 2017-10-26 06:24:36.000 299 21232.91 224.57 42949.97 47912.53 2017-10-26 06:24:37.000 299 21232.93 224.59 42949.97 47912.51 2017-10-26 06:24:38.000 299 21232.93 224.62 42949.91 47912.48 2017-10-26 06:24:39.000 299 21232.93 224.65 42949.87 47912.45 2017-10-26 06:24:40.000 299 21232.90 224.68 42949.83 47912.40 2017-10-26 06:24:41.000 299 21232.88 224.75 42949.78 47912.36 2017-10-26 06:24:42.000 299 21232.88 224.74 42949.74 47912.36 2017-10-26 06:24:43.000 299 21232.85 224.74 42949.69 47912.27 2017-10-26 06:24:44.000 299 21232.83 224.71 42949.71 47912.27 2017-10-26 06:24:45.000 299 21232.83 224.67 42949.70 47912.22 2017-10-26 06:24:46.000 299 21232.80 224.67 42949.71 47912.23 2017-10-26 06:24:47.000 299 21232.80 224.64 42949.73 47912.24 2017-10-26 06:24:48.000 299 21232.80 224.61 42949.73 47912.23 2017-10-26 06:24:49.000 299 21232.80 224.63 42949.70 47912.24 2017-10-26 06:24:50.000 299 21232.78 224.68 42949.71 47912.23 2017-10-26 06:24:51.000 299 21232.81 224.71 42949.70 47912.22 2017-10-26 06:24:52.000 299 21232.82 224.70 42949.72 47912.24 2017-10-26 06:24:53.000 299 21232.83 224.69 42949.75 47912.22 2017-10-26 06:24:54.000 299 21232.82 224.74 42949.72 47912.27 2017-10-26 06:24:55.000 299 21232.83 224.76 42949.68 47912.22 2017-10-26 06:24:56.000 299 21232.79 224.74 42949.66 47912.21 2017-10-26 06:24:57.000 299 21232.80 224.73 42949.67 47912.20 2017-10-26 06:24:58.000 299 21232.80 224.72 42949.69 47912.21 2017-10-26 06:24:59.000 299 21232.80 224.72 42949.69 47912.22 2017-10-26 06:25:00.000 299 21232.78 224.67 42949.70 47912.22 2017-10-26 06:25:01.000 299 21232.76 224.65 42949.72 47912.23 2017-10-26 06:25:02.000 299 21232.76 224.66 42949.74 47912.25 2017-10-26 06:25:03.000 299 21232.72 224.67 42949.74 47912.25 2017-10-26 06:25:04.000 299 21232.70 224.68 42949.74 47912.25 2017-10-26 06:25:05.000 299 21232.67 224.69 42949.76 47912.22 2017-10-26 06:25:06.000 299 21232.66 224.68 42949.78 47912.27 2017-10-26 06:25:07.000 299 21232.65 224.70 42949.79 47912.22 2017-10-26 06:25:08.000 299 21232.62 224.73 42949.76 47912.22 2017-10-26 06:25:09.000 299 21232.59 224.74 42949.76 47912.22 2017-10-26 06:25:10.000 299 21232.58 224.74 42949.79 47912.19 2017-10-26 06:25:11.000 299 21232.56 224.78 42949.77 47912.18 2017-10-26 06:25:12.000 299 21232.56 224.80 42949.75 47912.19 2017-10-26 06:25:13.000 299 21232.53 224.82 42949.75 47912.17 2017-10-26 06:25:14.000 299 21232.50 224.83 42949.73 47912.17 2017-10-26 06:25:15.000 299 21232.51 224.83 42949.77 47912.16 2017-10-26 06:25:16.000 299 21232.54 224.84 42949.80 47912.16 2017-10-26 06:25:17.000 299 21232.48 224.89 42949.80 47912.21 2017-10-26 06:25:18.000 299 21232.48 224.90 42949.81 47912.19 2017-10-26 06:25:19.000 299 21232.48 224.91 42949.85 47912.17 2017-10-26 06:25:20.000 299 21232.48 224.93 42949.84 47912.18 2017-10-26 06:25:21.000 299 21232.46 224.97 42949.80 47912.18 2017-10-26 06:25:22.000 299 21232.47 224.99 42949.77 47912.17 2017-10-26 06:25:23.000 299 21232.49 225.02 42949.79 47912.18 2017-10-26 06:25:24.000 299 21232.47 225.03 42949.80 47912.19 2017-10-26 06:25:25.000 299 21232.45 225.09 42949.79 47912.16 2017-10-26 06:25:26.000 299 21232.46 225.14 42949.77 47912.17 2017-10-26 06:25:27.000 299 21232.48 225.18 42949.76 47912.15 2017-10-26 06:25:28.000 299 21232.48 225.18 42949.77 47912.17 2017-10-26 06:25:29.000 299 21232.51 225.17 42949.78 47912.15 2017-10-26 06:25:30.000 299 21232.53 225.14 42949.77 47912.15 2017-10-26 06:25:31.000 299 21232.56 225.15 42949.77 47912.15 2017-10-26 06:25:32.000 299 21232.55 225.15 42949.79 47912.18 2017-10-26 06:25:33.000 299 21232.54 225.17 42949.79 47912.17 2017-10-26 06:25:34.000 299 21232.52 225.20 42949.79 47912.20 2017-10-26 06:25:35.000 299 21232.50 225.23 42949.79 47912.20 2017-10-26 06:25:36.000 299 21232.48 225.29 42949.80 47912.18 2017-10-26 06:25:37.000 299 21232.46 225.34 42949.76 47912.13 2017-10-26 06:25:38.000 299 21232.47 225.33 42949.74 47912.12 2017-10-26 06:25:39.000 299 21232.48 225.32 42949.75 47912.09 2017-10-26 06:25:40.000 299 21232.49 225.32 42949.77 47912.13 2017-10-26 06:25:41.000 299 21232.44 225.33 42949.78 47912.16 2017-10-26 06:25:42.000 299 21232.43 225.35 42949.81 47912.17 2017-10-26 06:25:43.000 299 21232.46 225.34 42949.85 47912.18 2017-10-26 06:25:44.000 299 21232.49 225.33 42949.84 47912.20 2017-10-26 06:25:45.000 299 21232.50 225.36 42949.88 47912.20 2017-10-26 06:25:46.000 299 21232.53 225.33 42949.90 47912.23 2017-10-26 06:25:47.000 299 21232.54 225.28 42949.89 47912.28 2017-10-26 06:25:48.000 299 21232.50 225.24 42949.90 47912.29 2017-10-26 06:25:49.000 299 21232.53 225.22 42949.95 47912.31 2017-10-26 06:25:50.000 299 21232.54 225.22 42949.94 47912.38 2017-10-26 06:25:51.000 299 21232.52 225.23 42949.96 47912.35 2017-10-26 06:25:52.000 299 21232.53 225.27 42950.01 47912.38 2017-10-26 06:25:53.000 299 21232.57 225.26 42950.02 47912.39 2017-10-26 06:25:54.000 299 21232.60 225.28 42950.02 47912.40 2017-10-26 06:25:55.000 299 21232.62 225.34 42950.02 47912.41 2017-10-26 06:25:56.000 299 21232.60 225.45 42949.96 47912.45 2017-10-26 06:25:57.000 299 21232.64 225.52 42949.94 47912.42 2017-10-26 06:25:58.000 299 21232.70 225.53 42949.90 47912.41 2017-10-26 06:25:59.000 299 21232.73 225.53 42949.87 47912.39 2017-10-26 06:26:00.000 299 21232.77 225.52 42949.92 47912.40 2017-10-26 06:26:01.000 299 21232.80 225.49 42949.90 47912.37 2017-10-26 06:26:02.000 299 21232.82 225.45 42949.90 47912.37 2017-10-26 06:26:03.000 299 21232.85 225.39 42949.88 47912.41 2017-10-26 06:26:04.000 299 21232.85 225.36 42949.89 47912.42 2017-10-26 06:26:05.000 299 21232.84 225.34 42949.91 47912.43 2017-10-26 06:26:06.000 299 21232.86 225.32 42949.92 47912.47 2017-10-26 06:26:07.000 299 21232.91 225.29 42949.98 47912.49 2017-10-26 06:26:08.000 299 21232.89 225.27 42950.02 47912.50 2017-10-26 06:26:09.000 299 21232.86 225.25 42950.02 47912.51 2017-10-26 06:26:10.000 299 21232.83 225.24 42950.02 47912.51 2017-10-26 06:26:11.000 299 21232.80 225.26 42950.01 47912.51 2017-10-26 06:26:12.000 299 21232.78 225.22 42950.04 47912.51 2017-10-26 06:26:13.000 299 21232.75 225.20 42950.07 47912.52 2017-10-26 06:26:14.000 299 21232.71 225.20 42950.09 47912.52 2017-10-26 06:26:15.000 299 21232.70 225.16 42950.08 47912.52 2017-10-26 06:26:16.000 299 21232.69 225.15 42950.09 47912.51 2017-10-26 06:26:17.000 299 21232.68 225.15 42950.08 47912.53 2017-10-26 06:26:18.000 299 21232.71 225.15 42950.09 47912.53 2017-10-26 06:26:19.000 299 21232.72 225.15 42950.09 47912.55 2017-10-26 06:26:20.000 299 21232.72 225.16 42950.13 47912.56 2017-10-26 06:26:21.000 299 21232.76 225.12 42950.13 47912.60 2017-10-26 06:26:22.000 299 21232.82 225.07 42950.13 47912.61 2017-10-26 06:26:23.000 299 21232.83 225.03 42950.16 47912.66 2017-10-26 06:26:24.000 299 21232.87 225.08 42950.17 47912.65 2017-10-26 06:26:25.000 299 21232.88 225.12 42950.15 47912.66 2017-10-26 06:26:26.000 299 21232.95 225.15 42950.14 47912.70 2017-10-26 06:26:27.000 299 21232.99 225.13 42950.13 47912.71 2017-10-26 06:26:28.000 299 21233.00 225.10 42950.08 47912.71 2017-10-26 06:26:29.000 299 21233.02 225.09 42950.10 47912.71 2017-10-26 06:26:30.000 299 21233.09 225.03 42950.15 47912.73 2017-10-26 06:26:31.000 299 21233.13 225.00 42950.12 47912.77 2017-10-26 06:26:32.000 299 21233.12 224.97 42950.14 47912.77 2017-10-26 06:26:33.000 299 21233.14 224.93 42950.12 47912.83 2017-10-26 06:26:34.000 299 21233.24 224.85 42950.16 47912.80 2017-10-26 06:26:35.000 299 21233.26 224.80 42950.19 47912.85 2017-10-26 06:26:36.000 299 21233.29 224.70 42950.21 47912.87 2017-10-26 06:26:37.000 299 21233.32 224.64 42950.26 47912.90 2017-10-26 06:26:38.000 299 21233.32 224.59 42950.29 47912.94 2017-10-26 06:26:39.000 299 21233.34 224.53 42950.33 47912.99 2017-10-26 06:26:40.000 299 21233.35 224.49 42950.36 47913.02 2017-10-26 06:26:41.000 299 21233.34 224.49 42950.36 47913.07 2017-10-26 06:26:42.000 299 21233.34 224.49 42950.38 47913.05 2017-10-26 06:26:43.000 299 21233.32 224.43 42950.41 47913.06 2017-10-26 06:26:44.000 299 21233.31 224.43 42950.39 47913.07 2017-10-26 06:26:45.000 299 21233.29 224.41 42950.39 47913.08 2017-10-26 06:26:46.000 299 21233.28 224.38 42950.39 47913.07 2017-10-26 06:26:47.000 299 21233.31 224.35 42950.44 47913.07 2017-10-26 06:26:48.000 299 21233.31 224.34 42950.45 47913.11 2017-10-26 06:26:49.000 299 21233.31 224.33 42950.47 47913.11 2017-10-26 06:26:50.000 299 21233.34 224.34 42950.44 47913.08 2017-10-26 06:26:51.000 299 21233.34 224.34 42950.40 47913.09 2017-10-26 06:26:52.000 299 21233.35 224.37 42950.37 47913.06 2017-10-26 06:26:53.000 299 21233.35 224.40 42950.37 47913.09 2017-10-26 06:26:54.000 299 21233.39 224.36 42950.37 47913.08 2017-10-26 06:26:55.000 299 21233.40 224.32 42950.37 47913.07 2017-10-26 06:26:56.000 299 21233.40 224.34 42950.39 47913.06 2017-10-26 06:26:57.000 299 21233.41 224.35 42950.37 47913.06 2017-10-26 06:26:58.000 299 21233.38 224.37 42950.36 47913.05 2017-10-26 06:26:59.000 299 21233.38 224.38 42950.34 47913.03 2017-10-26 06:27:00.000 299 21233.40 224.36 42950.34 47913.04 2017-10-26 06:27:01.000 299 21233.38 224.35 42950.30 47913.01 2017-10-26 06:27:02.000 299 21233.37 224.38 42950.30 47912.96 2017-10-26 06:27:03.000 299 21233.35 224.40 42950.30 47912.97 2017-10-26 06:27:04.000 299 21233.32 224.42 42950.27 47912.96 2017-10-26 06:27:05.000 299 21233.31 224.42 42950.25 47912.96 2017-10-26 06:27:06.000 299 21233.27 224.45 42950.19 47912.90 2017-10-26 06:27:07.000 299 21233.20 224.49 42950.18 47912.84 2017-10-26 06:27:08.000 299 21233.14 224.53 42950.14 47912.79 2017-10-26 06:27:09.000 299 21233.10 224.56 42950.06 47912.76 2017-10-26 06:27:10.000 299 21233.07 224.59 42950.04 47912.67 2017-10-26 06:27:11.000 299 21233.04 224.58 42949.98 47912.64 2017-10-26 06:27:12.000 299 21233.01 224.57 42949.93 47912.56 2017-10-26 06:27:13.000 299 21233.00 224.56 42949.92 47912.51 2017-10-26 06:27:14.000 299 21232.94 224.56 42949.87 47912.48 2017-10-26 06:27:15.000 299 21232.96 224.59 42949.85 47912.43 2017-10-26 06:27:16.000 299 21232.94 224.59 42949.83 47912.43 2017-10-26 06:27:17.000 299 21232.91 224.58 42949.79 47912.38 2017-10-26 06:27:18.000 299 21232.87 224.55 42949.79 47912.35 2017-10-26 06:27:19.000 299 21232.90 224.48 42949.78 47912.33 2017-10-26 06:27:20.000 299 21232.93 224.43 42949.79 47912.36 2017-10-26 06:27:21.000 299 21232.98 224.33 42949.83 47912.36 2017-10-26 06:27:22.000 299 21232.99 224.24 42949.92 47912.45 2017-10-26 06:27:23.000 299 21233.01 224.15 42949.99 47912.51 2017-10-26 06:27:24.000 299 21233.03 224.08 42950.02 47912.59 2017-10-26 06:27:25.000 299 21233.02 224.08 42950.10 47912.62 2017-10-26 06:27:26.000 299 21233.02 224.10 42950.11 47912.67 2017-10-26 06:27:27.000 299 21233.04 224.12 42950.15 47912.69 2017-10-26 06:27:28.000 299 21233.02 224.10 42950.17 47912.69 2017-10-26 06:27:29.000 299 21232.97 224.17 42950.20 47912.70 2017-10-26 06:27:30.000 299 21232.96 224.19 42950.20 47912.73 2017-10-26 06:27:31.000 299 21232.95 224.24 42950.20 47912.75 2017-10-26 06:27:32.000 299 21232.90 224.28 42950.20 47912.69 2017-10-26 06:27:33.000 299 21232.86 224.29 42950.14 47912.67 2017-10-26 06:27:34.000 299 21232.90 224.29 42950.13 47912.61 2017-10-26 06:27:35.000 299 21232.92 224.27 42950.12 47912.64 2017-10-26 06:27:36.000 299 21232.90 224.24 42950.08 47912.62 2017-10-26 06:27:37.000 299 21232.93 224.23 42950.10 47912.62 2017-10-26 06:27:38.000 299 21232.97 224.20 42950.12 47912.63 2017-10-26 06:27:39.000 299 21232.98 224.17 42950.09 47912.65 2017-10-26 06:27:40.000 299 21232.97 224.19 42950.12 47912.65 2017-10-26 06:27:41.000 299 21232.99 224.17 42950.14 47912.69 2017-10-26 06:27:42.000 299 21233.01 224.16 42950.13 47912.68 2017-10-26 06:27:43.000 299 21233.01 224.17 42950.15 47912.71 2017-10-26 06:27:44.000 299 21233.05 224.14 42950.16 47912.70 2017-10-26 06:27:45.000 299 21233.05 224.13 42950.15 47912.71 2017-10-26 06:27:46.000 299 21233.07 224.10 42950.15 47912.72 2017-10-26 06:27:47.000 299 21233.10 224.07 42950.17 47912.78 2017-10-26 06:27:48.000 299 21233.12 224.03 42950.19 47912.79 2017-10-26 06:27:49.000 299 21233.12 224.05 42950.19 47912.82 2017-10-26 06:27:50.000 299 21233.15 224.02 42950.23 47912.80 2017-10-26 06:27:51.000 299 21233.18 224.03 42950.24 47912.83 2017-10-26 06:27:52.000 299 21233.20 224.03 42950.24 47912.85 2017-10-26 06:27:53.000 299 21233.21 224.05 42950.20 47912.88 2017-10-26 06:27:54.000 299 21233.22 224.05 42950.24 47912.85 2017-10-26 06:27:55.000 299 21233.19 224.06 42950.28 47912.90 2017-10-26 06:27:56.000 299 21233.20 224.07 42950.27 47912.87 2017-10-26 06:27:57.000 299 21233.15 224.12 42950.27 47912.89 2017-10-26 06:27:58.000 299 21233.13 224.13 42950.29 47912.87 2017-10-26 06:27:59.000 299 21233.08 224.15 42950.29 47912.87 2017-10-26 06:28:00.000 299 21233.04 224.18 42950.28 47912.87 2017-10-26 06:28:01.000 299 21233.03 224.19 42950.29 47912.83 2017-10-26 06:28:02.000 299 21233.05 224.19 42950.28 47912.84 2017-10-26 06:28:03.000 299 21233.05 224.23 42950.23 47912.84 2017-10-26 06:28:04.000 299 21233.05 224.22 42950.25 47912.82 2017-10-26 06:28:05.000 299 21233.05 224.22 42950.25 47912.82 2017-10-26 06:28:06.000 299 21233.04 224.24 42950.23 47912.80 2017-10-26 06:28:07.000 299 21233.02 224.27 42950.21 47912.79 2017-10-26 06:28:08.000 299 21233.03 224.24 42950.21 47912.76 2017-10-26 06:28:09.000 299 21233.03 224.24 42950.20 47912.79 2017-10-26 06:28:10.000 299 21233.00 224.24 42950.23 47912.78 2017-10-26 06:28:11.000 299 21233.01 224.24 42950.22 47912.78 2017-10-26 06:28:12.000 299 21233.01 224.24 42950.22 47912.77 2017-10-26 06:28:13.000 299 21232.99 224.24 42950.22 47912.80 2017-10-26 06:28:14.000 299 21232.97 224.22 42950.24 47912.77 2017-10-26 06:28:15.000 299 21232.98 224.24 42950.23 47912.79 2017-10-26 06:28:16.000 299 21232.99 224.26 42950.18 47912.77 2017-10-26 06:28:17.000 299 21232.97 224.26 42950.20 47912.77 2017-10-26 06:28:18.000 299 21232.94 224.25 42950.25 47912.80 2017-10-26 06:28:19.000 299 21232.94 224.26 42950.26 47912.78 2017-10-26 06:28:20.000 299 21232.98 224.26 42950.30 47912.78 2017-10-26 06:28:21.000 299 21232.93 224.29 42950.30 47912.82 2017-10-26 06:28:22.000 299 21232.93 224.24 42950.30 47912.79 2017-10-26 06:28:23.000 299 21232.93 224.20 42950.32 47912.84 2017-10-26 06:28:24.000 299 21232.96 224.20 42950.30 47912.79 2017-10-26 06:28:25.000 299 21232.95 224.20 42950.34 47912.87 2017-10-26 06:28:26.000 299 21232.94 224.21 42950.31 47912.82 2017-10-26 06:28:27.000 299 21232.93 224.19 42950.28 47912.85 2017-10-26 06:28:28.000 299 21232.90 224.19 42950.29 47912.79 2017-10-26 06:28:29.000 299 21232.88 224.16 42950.27 47912.82 2017-10-26 06:28:30.000 299 21232.88 224.15 42950.25 47912.77 2017-10-26 06:28:31.000 299 21232.82 224.16 42950.24 47912.79 2017-10-26 06:28:32.000 299 21232.81 224.18 42950.20 47912.72 2017-10-26 06:28:33.000 299 21232.78 224.22 42950.16 47912.70 2017-10-26 06:28:34.000 299 21232.77 224.20 42950.12 47912.65 2017-10-26 06:28:35.000 299 21232.76 224.20 42950.08 47912.62 2017-10-26 06:28:36.000 299 21232.78 224.20 42950.10 47912.57 2017-10-26 06:28:37.000 299 21232.82 224.17 42950.07 47912.56 2017-10-26 06:28:38.000 299 21232.78 224.19 42950.04 47912.53 2017-10-26 06:28:39.000 299 21232.81 224.21 42950.02 47912.53 2017-10-26 06:28:40.000 299 21232.82 224.22 42949.96 47912.51 2017-10-26 06:28:41.000 299 21232.82 224.24 42949.91 47912.48 2017-10-26 06:28:42.000 299 21232.81 224.24 42949.94 47912.47 2017-10-26 06:28:43.000 299 21232.83 224.25 42949.94 47912.44 2017-10-26 06:28:44.000 299 21232.83 224.27 42949.90 47912.44 2017-10-26 06:28:45.000 299 21232.85 224.26 42949.86 47912.43 2017-10-26 06:28:46.000 299 21232.90 224.24 42949.84 47912.44 2017-10-26 06:28:47.000 299 21232.95 224.24 42949.85 47912.43 2017-10-26 06:28:48.000 299 21232.96 224.23 42949.85 47912.45 2017-10-26 06:28:49.000 299 21232.94 224.24 42949.88 47912.46 2017-10-26 06:28:50.000 299 21232.98 224.25 42949.87 47912.46 2017-10-26 06:28:51.000 299 21232.99 224.26 42949.88 47912.45 2017-10-26 06:28:52.000 299 21233.02 224.26 42949.90 47912.45 2017-10-26 06:28:53.000 299 21233.04 224.25 42949.88 47912.48 2017-10-26 06:28:54.000 299 21233.06 224.27 42949.88 47912.49 2017-10-26 06:28:55.000 299 21233.08 224.28 42949.90 47912.50 2017-10-26 06:28:56.000 299 21233.11 224.29 42949.91 47912.54 2017-10-26 06:28:57.000 299 21233.08 224.28 42949.93 47912.54 2017-10-26 06:28:58.000 299 21233.09 224.31 42949.94 47912.56 2017-10-26 06:28:59.000 299 21233.10 224.34 42949.99 47912.59 2017-10-26 06:29:00.000 299 21233.10 224.37 42949.97 47912.59 2017-10-26 06:29:01.000 299 21233.13 224.38 42949.93 47912.60 2017-10-26 06:29:02.000 299 21233.16 224.43 42949.93 47912.59 2017-10-26 06:29:03.000 299 21233.16 224.47 42949.92 47912.58 2017-10-26 06:29:04.000 299 21233.12 224.50 42949.92 47912.58 2017-10-26 06:29:05.000 299 21233.08 224.49 42949.91 47912.54 2017-10-26 06:29:06.000 299 21233.04 224.44 42949.91 47912.52 2017-10-26 06:29:07.000 299 21233.00 224.41 42949.95 47912.50 2017-10-26 06:29:08.000 299 21232.94 224.40 42949.94 47912.50 2017-10-26 06:29:09.000 299 21232.90 224.39 42949.99 47912.53 2017-10-26 06:29:10.000 299 21232.85 224.38 42950.04 47912.54 2017-10-26 06:29:11.000 299 21232.82 224.39 42950.05 47912.54 2017-10-26 06:29:12.000 299 21232.81 224.40 42950.02 47912.53 2017-10-26 06:29:13.000 299 21232.81 224.38 42950.04 47912.56 2017-10-26 06:29:14.000 299 21232.83 224.38 42950.09 47912.56 2017-10-26 06:29:15.000 299 21232.83 224.32 42950.14 47912.58 2017-10-26 06:29:16.000 299 21232.80 224.28 42950.19 47912.60 2017-10-26 06:29:17.000 299 21232.81 224.30 42950.22 47912.63 2017-10-26 06:29:18.000 299 21232.78 224.33 42950.24 47912.66 2017-10-26 06:29:19.000 299 21232.74 224.36 42950.23 47912.66 2017-10-26 06:29:20.000 299 21232.78 224.37 42950.24 47912.61 2017-10-26 06:29:21.000 299 21232.80 224.36 42950.27 47912.67 2017-10-26 06:29:22.000 299 21232.80 224.33 42950.29 47912.68 2017-10-26 06:29:23.000 299 21232.75 224.38 42950.29 47912.71 2017-10-26 06:29:24.000 299 21232.76 224.43 42950.29 47912.67 2017-10-26 06:29:25.000 299 21232.72 224.50 42950.28 47912.70 2017-10-26 06:29:26.000 299 21232.71 224.57 42950.23 47912.66 2017-10-26 06:29:27.000 299 21232.71 224.59 42950.20 47912.64 2017-10-26 06:29:28.000 299 21232.68 224.57 42950.20 47912.61 2017-10-26 06:29:29.000 299 21232.68 224.61 42950.18 47912.60 2017-10-26 06:29:30.000 299 21232.65 224.66 42950.18 47912.58 2017-10-26 06:29:31.000 299 21232.62 224.70 42950.15 47912.56 2017-10-26 06:29:32.000 299 21232.61 224.68 42950.16 47912.54 2017-10-26 06:29:33.000 299 21232.64 224.67 42950.13 47912.51 2017-10-26 06:29:34.000 299 21232.64 224.69 42950.12 47912.50 2017-10-26 06:29:35.000 299 21232.67 224.69 42950.11 47912.52 2017-10-26 06:29:36.000 299 21232.69 224.68 42950.06 47912.49 2017-10-26 06:29:37.000 299 21232.65 224.66 42950.06 47912.47 2017-10-26 06:29:38.000 299 21232.64 224.64 42950.04 47912.46 2017-10-26 06:29:39.000 299 21232.68 224.59 42950.06 47912.47 2017-10-26 06:29:40.000 299 21232.71 224.55 42950.06 47912.42 2017-10-26 06:29:41.000 299 21232.70 224.48 42950.08 47912.47 2017-10-26 06:29:42.000 299 21232.69 224.44 42950.06 47912.45 2017-10-26 06:29:43.000 299 21232.72 224.37 42950.05 47912.50 2017-10-26 06:29:44.000 299 21232.71 224.32 42950.13 47912.49 2017-10-26 06:29:45.000 299 21232.69 224.26 42950.13 47912.54 2017-10-26 06:29:46.000 299 21232.66 224.23 42950.14 47912.51 2017-10-26 06:29:47.000 299 21232.69 224.20 42950.16 47912.54 2017-10-26 06:29:48.000 299 21232.72 224.15 42950.16 47912.56 2017-10-26 06:29:49.000 299 21232.65 224.09 42950.18 47912.60 2017-10-26 06:29:50.000 299 21232.63 224.10 42950.21 47912.54 2017-10-26 06:29:51.000 299 21232.60 224.10 42950.21 47912.61 2017-10-26 06:29:52.000 299 21232.61 224.08 42950.20 47912.58 2017-10-26 06:29:53.000 299 21232.59 224.10 42950.21 47912.57 2017-10-26 06:29:54.000 299 21232.61 224.11 42950.19 47912.57 2017-10-26 06:29:55.000 299 21232.60 224.08 42950.19 47912.54 2017-10-26 06:29:56.000 299 21232.61 224.10 42950.17 47912.56 2017-10-26 06:29:57.000 299 21232.56 224.13 42950.13 47912.52 2017-10-26 06:29:58.000 299 21232.51 224.16 42950.14 47912.45 2017-10-26 06:29:59.000 299 21232.45 224.23 42950.09 47912.46 2017-10-26 06:30:00.000 299 21232.44 224.30 42950.08 47912.41 2017-10-26 06:30:01.000 299 21232.48 224.36 42950.04 47912.37 2017-10-26 06:30:02.000 299 21232.45 224.40 42950.00 47912.30 2017-10-26 06:30:03.000 299 21232.41 224.46 42949.92 47912.28 2017-10-26 06:30:04.000 299 21232.36 224.51 42949.91 47912.22 2017-10-26 06:30:05.000 299 21232.32 224.53 42949.86 47912.16 2017-10-26 06:30:06.000 299 21232.33 224.48 42949.84 47912.12 2017-10-26 06:30:07.000 299 21232.35 224.43 42949.87 47912.11 2017-10-26 06:30:08.000 299 21232.34 224.43 42949.87 47912.11 2017-10-26 06:30:09.000 299 21232.31 224.49 42949.86 47912.12 2017-10-26 06:30:10.000 299 21232.29 224.55 42949.78 47912.11 2017-10-26 06:30:11.000 299 21232.27 224.55 42949.77 47912.06 2017-10-26 06:30:12.000 299 21232.24 224.52 42949.76 47911.98 2017-10-26 06:30:13.000 299 21232.21 224.48 42949.75 47911.98 2017-10-26 06:30:14.000 299 21232.23 224.44 42949.75 47911.97 2017-10-26 06:30:15.000 299 21232.20 224.45 42949.73 47911.97 2017-10-26 06:30:16.000 299 21232.13 224.50 42949.70 47911.95 2017-10-26 06:30:17.000 299 21232.10 224.58 42949.64 47911.89 2017-10-26 06:30:18.000 299 21232.05 224.61 42949.59 47911.83 2017-10-26 06:30:19.000 299 21232.03 224.62 42949.51 47911.76 2017-10-26 06:30:20.000 299 21232.03 224.58 42949.49 47911.70 2017-10-26 06:30:21.000 299 21232.01 224.56 42949.49 47911.67 2017-10-26 06:30:22.000 299 21232.04 224.53 42949.48 47911.64 2017-10-26 06:30:23.000 299 21232.04 224.44 42949.45 47911.62 2017-10-26 06:30:24.000 299 21232.07 224.37 42949.45 47911.65 2017-10-26 06:30:25.000 299 21232.11 224.30 42949.50 47911.70 2017-10-26 06:30:26.000 299 21232.07 224.28 42949.52 47911.71 2017-10-26 06:30:27.000 299 21232.08 224.28 42949.55 47911.76 2017-10-26 06:30:28.000 299 21232.10 224.27 42949.58 47911.79 2017-10-26 06:30:29.000 299 21232.11 224.27 42949.58 47911.83 2017-10-26 06:30:30.000 299 21232.13 224.26 42949.60 47911.85 2017-10-26 06:30:31.000 299 21232.13 224.24 42949.62 47911.86 2017-10-26 06:30:32.000 299 21232.11 224.22 42949.60 47911.89 2017-10-26 06:30:33.000 299 21232.10 224.21 42949.62 47911.86 2017-10-26 06:30:34.000 299 21232.14 224.19 42949.63 47911.85 2017-10-26 06:30:35.000 299 21232.16 224.21 42949.63 47911.89 2017-10-26 06:30:36.000 299 21232.15 224.21 42949.66 47911.91 2017-10-26 06:30:37.000 299 21232.15 224.21 42949.65 47911.90 2017-10-26 06:30:38.000 299 21232.15 224.22 42949.68 47911.90 2017-10-26 06:30:39.000 299 21232.11 224.25 42949.66 47911.93 2017-10-26 06:30:40.000 299 21232.11 224.25 42949.71 47911.91 2017-10-26 06:30:41.000 299 21232.08 224.26 42949.70 47911.93 2017-10-26 06:30:42.000 299 21232.04 224.30 42949.70 47911.89 2017-10-26 06:30:43.000 299 21232.05 224.32 42949.69 47911.91 2017-10-26 06:30:44.000 299 21232.05 224.34 42949.68 47911.89 2017-10-26 06:30:45.000 299 21232.07 224.34 42949.65 47911.89 2017-10-26 06:30:46.000 299 21232.08 224.33 42949.65 47911.90 2017-10-26 06:30:47.000 299 21232.06 224.32 42949.69 47911.94 2017-10-26 06:30:48.000 299 21232.02 224.30 42949.70 47911.89 2017-10-26 06:30:49.000 299 21232.03 224.27 42949.73 47911.91 2017-10-26 06:30:50.000 299 21232.05 224.27 42949.73 47911.93 2017-10-26 06:30:51.000 299 21232.09 224.30 42949.72 47911.96 2017-10-26 06:30:52.000 299 21232.10 224.29 42949.72 47911.95 2017-10-26 06:30:53.000 299 21232.13 224.28 42949.76 47911.97 2017-10-26 06:30:54.000 299 21232.18 224.30 42949.79 47911.98 2017-10-26 06:30:55.000 299 21232.22 224.32 42949.78 47912.02 2017-10-26 06:30:56.000 299 21232.27 224.29 42949.79 47912.06 2017-10-26 06:30:57.000 299 21232.31 224.27 42949.85 47912.13 2017-10-26 06:30:58.000 299 21232.35 224.24 42949.91 47912.15 2017-10-26 06:30:59.000 299 21232.36 224.24 42949.93 47912.21 2017-10-26 06:31:00.000 299 21232.38 224.22 42949.97 47912.28 2017-10-26 06:31:01.000 299 21232.45 224.20 42950.02 47912.31 2017-10-26 06:31:02.000 299 21232.47 224.23 42950.04 47912.35 2017-10-26 06:31:03.000 299 21232.50 224.26 42950.05 47912.38 2017-10-26 06:31:04.000 299 21232.51 224.29 42950.05 47912.40 2017-10-26 06:31:05.000 299 21232.52 224.31 42950.04 47912.40 2017-10-26 06:31:06.000 299 21232.51 224.35 42950.02 47912.42 2017-10-26 06:31:07.000 299 21232.54 224.36 42950.02 47912.43 2017-10-26 06:31:08.000 299 21232.52 224.38 42950.02 47912.40 2017-10-26 06:31:09.000 299 21232.53 224.39 42950.01 47912.42 2017-10-26 06:31:10.000 299 21232.55 224.39 42950.02 47912.41 2017-10-26 06:31:11.000 299 21232.61 224.36 42949.99 47912.41 2017-10-26 06:31:12.000 299 21232.60 224.41 42949.97 47912.39 2017-10-26 06:31:13.000 299 21232.57 224.45 42949.93 47912.35 2017-10-26 06:31:14.000 299 21232.58 224.49 42949.92 47912.34 2017-10-26 06:31:15.000 299 21232.62 224.52 42949.87 47912.30 2017-10-26 06:31:16.000 299 21232.65 224.52 42949.85 47912.29 2017-10-26 06:31:17.000 299 21232.68 224.54 42949.85 47912.27 2017-10-26 06:31:18.000 299 21232.68 224.58 42949.83 47912.28 2017-10-26 06:31:19.000 299 21232.69 224.60 42949.80 47912.29 2017-10-26 06:31:20.000 299 21232.71 224.60 42949.80 47912.33 2017-10-26 06:31:21.000 299 21232.76 224.62 42949.85 47912.33 2017-10-26 06:31:22.000 299 21232.78 224.61 42949.86 47912.37 2017-10-26 06:31:23.000 299 21232.83 224.58 42949.84 47912.38 2017-10-26 06:31:24.000 299 21232.82 224.58 42949.84 47912.36 2017-10-26 06:31:25.000 299 21232.81 224.58 42949.86 47912.41 2017-10-26 06:31:26.000 299 21232.80 224.58 42949.88 47912.39 2017-10-26 06:31:27.000 299 21232.79 224.61 42949.86 47912.39 2017-10-26 06:31:28.000 299 21232.79 224.65 42949.83 47912.34 2017-10-26 06:31:29.000 299 21232.82 224.66 42949.83 47912.37 2017-10-26 06:31:30.000 299 21232.80 224.69 42949.85 47912.36 2017-10-26 06:31:31.000 299 21232.80 224.69 42949.84 47912.36 2017-10-26 06:31:32.000 299 21232.79 224.70 42949.82 47912.36 2017-10-26 06:31:33.000 299 21232.84 224.70 42949.88 47912.38 2017-10-26 06:31:34.000 299 21232.86 224.72 42949.93 47912.44 2017-10-26 06:31:35.000 299 21232.87 224.71 42949.93 47912.46 2017-10-26 06:31:36.000 299 21232.85 224.71 42949.95 47912.49 2017-10-26 06:31:37.000 299 21232.85 224.70 42950.01 47912.50 2017-10-26 06:31:38.000 299 21232.85 224.71 42950.03 47912.51 2017-10-26 06:31:39.000 299 21232.85 224.73 42950.02 47912.57 2017-10-26 06:31:40.000 299 21232.90 224.69 42950.02 47912.56 2017-10-26 06:31:41.000 299 21232.98 224.65 42950.01 47912.58 2017-10-26 06:31:42.000 299 21233.07 224.63 42950.04 47912.61 2017-10-26 06:31:43.000 299 21233.09 224.64 42950.07 47912.65 2017-10-26 06:31:44.000 299 21233.12 224.62 42950.09 47912.67 2017-10-26 06:31:45.000 299 21233.12 224.61 42950.08 47912.73 2017-10-26 06:31:46.000 299 21233.17 224.60 42950.06 47912.70 2017-10-26 06:31:47.000 299 21233.16 224.61 42950.08 47912.74 2017-10-26 06:31:48.000 299 21233.15 224.62 42950.06 47912.74 2017-10-26 06:31:49.000 299 21233.14 224.57 42950.09 47912.74 2017-10-26 06:31:50.000 299 21233.12 224.56 42950.09 47912.73 2017-10-26 06:31:51.000 299 21233.08 224.53 42950.10 47912.75 2017-10-26 06:31:52.000 299 21233.06 224.50 42950.13 47912.77 2017-10-26 06:31:53.000 299 21233.05 224.50 42950.16 47912.78 2017-10-26 06:31:54.000 299 21233.06 224.50 42950.19 47912.75 2017-10-26 06:31:55.000 299 21233.03 224.47 42950.19 47912.78 2017-10-26 06:31:56.000 299 21233.03 224.47 42950.16 47912.76 2017-10-26 06:31:57.000 299 21233.05 224.50 42950.17 47912.82 2017-10-26 06:31:58.000 299 21233.09 224.49 42950.21 47912.78 2017-10-26 06:31:59.000 299 21233.10 224.46 42950.16 47912.80 2017-10-26 06:32:00.000 299 21233.08 224.45 42950.19 47912.81 2017-10-26 06:32:01.000 299 21233.09 224.46 42950.20 47912.83 2017-10-26 06:32:02.000 299 21233.12 224.44 42950.22 47912.84 2017-10-26 06:32:03.000 299 21233.12 224.44 42950.24 47912.85 2017-10-26 06:32:04.000 299 21233.13 224.42 42950.24 47912.88 2017-10-26 06:32:05.000 299 21233.14 224.43 42950.22 47912.92 2017-10-26 06:32:06.000 299 21233.13 224.44 42950.23 47912.87 2017-10-26 06:32:07.000 299 21233.11 224.47 42950.24 47912.92 2017-10-26 06:32:08.000 299 21233.16 224.45 42950.27 47912.90 2017-10-26 06:32:09.000 299 21233.18 224.44 42950.26 47912.93 2017-10-26 06:32:10.000 299 21233.19 224.42 42950.28 47912.91 2017-10-26 06:32:11.000 299 21233.24 224.41 42950.32 47912.96 2017-10-26 06:32:12.000 299 21233.24 224.41 42950.32 47912.96 2017-10-26 06:32:13.000 299 21233.22 224.46 42950.31 47912.98 2017-10-26 06:32:14.000 299 21233.24 224.43 42950.33 47912.96 2017-10-26 06:32:15.000 299 21233.26 224.37 42950.32 47912.97 2017-10-26 06:32:16.000 299 21233.29 224.34 42950.29 47912.97 2017-10-26 06:32:17.000 299 21233.33 224.34 42950.29 47913.00 2017-10-26 06:32:18.000 299 21233.35 224.29 42950.32 47912.99 2017-10-26 06:32:19.000 299 21233.38 224.25 42950.32 47913.03 2017-10-26 06:32:20.000 299 21233.41 224.19 42950.33 47913.04 2017-10-26 06:32:21.000 299 21233.44 224.15 42950.37 47913.07 2017-10-26 06:32:22.000 299 21233.47 224.10 42950.37 47913.12 2017-10-26 06:32:23.000 299 21233.45 224.07 42950.43 47913.19 2017-10-26 06:32:24.000 299 21233.45 224.02 42950.48 47913.21 2017-10-26 06:32:25.000 299 21233.42 224.02 42950.52 47913.21 2017-10-26 06:32:26.000 299 21233.40 224.00 42950.55 47913.23 2017-10-26 06:32:27.000 299 21233.42 224.00 42950.59 47913.32 2017-10-26 06:32:28.000 299 21233.46 223.98 42950.62 47913.33 2017-10-26 06:32:29.000 299 21233.51 223.99 42950.64 47913.37 2017-10-26 06:32:30.000 299 21233.52 224.03 42950.65 47913.39 2017-10-26 06:32:31.000 299 21233.49 224.08 42950.62 47913.41 2017-10-26 06:32:32.000 299 21233.49 224.12 42950.57 47913.37 2017-10-26 06:32:33.000 299 21233.47 224.16 42950.56 47913.30 2017-10-26 06:32:34.000 299 21233.45 224.19 42950.47 47913.28 2017-10-26 06:32:35.000 299 21233.43 224.20 42950.47 47913.28 2017-10-26 06:32:36.000 299 21233.44 224.18 42950.49 47913.22 2017-10-26 06:32:37.000 299 21233.45 224.23 42950.47 47913.26 2017-10-26 06:32:38.000 299 21233.44 224.24 42950.42 47913.19 2017-10-26 06:32:39.000 299 21233.42 224.26 42950.39 47913.17 2017-10-26 06:32:40.000 299 21233.40 224.24 42950.39 47913.13 2017-10-26 06:32:41.000 299 21233.37 224.27 42950.35 47913.11 2017-10-26 06:32:42.000 299 21233.33 224.29 42950.32 47913.11 2017-10-26 06:32:43.000 299 21233.32 224.32 42950.33 47913.05 2017-10-26 06:32:44.000 299 21233.29 224.35 42950.32 47913.04 2017-10-26 06:32:45.000 299 21233.26 224.41 42950.24 47913.02 2017-10-26 06:32:46.000 299 21233.24 224.39 42950.26 47912.96 2017-10-26 06:32:47.000 299 21233.25 224.38 42950.27 47912.95 2017-10-26 06:32:48.000 299 21233.28 224.38 42950.22 47912.91 2017-10-26 06:32:49.000 299 21233.25 224.38 42950.20 47912.90 2017-10-26 06:32:50.000 299 21233.22 224.39 42950.19 47912.85 2017-10-26 06:32:51.000 299 21233.18 224.41 42950.18 47912.86 2017-10-26 06:32:52.000 299 21233.16 224.46 42950.17 47912.85 2017-10-26 06:32:53.000 299 21233.17 224.50 42950.13 47912.80 2017-10-26 06:32:54.000 299 21233.17 224.51 42950.09 47912.74 2017-10-26 06:32:55.000 299 21233.17 224.51 42950.06 47912.74 2017-10-26 06:32:56.000 299 21233.18 224.51 42950.02 47912.73 2017-10-26 06:32:57.000 299 21233.19 224.46 42950.04 47912.68 2017-10-26 06:32:58.000 299 21233.14 224.45 42950.01 47912.69 2017-10-26 06:32:59.000 299 21233.08 224.45 42950.04 47912.66 2017-10-26 06:33:00.000 299 21233.10 224.46 42950.00 47912.66 2017-10-26 06:33:01.000 299 21233.08 224.44 42950.01 47912.62 2017-10-26 06:33:02.000 299 21233.08 224.42 42950.04 47912.67 2017-10-26 06:33:03.000 299 21233.06 224.40 42950.05 47912.64 2017-10-26 06:33:04.000 299 21233.05 224.40 42950.04 47912.67 2017-10-26 06:33:05.000 299 21233.03 224.36 42950.05 47912.67 2017-10-26 06:33:06.000 299 21233.04 224.32 42950.08 47912.69 2017-10-26 06:33:07.000 299 21233.05 224.29 42950.08 47912.71 2017-10-26 06:33:08.000 299 21233.07 224.28 42950.10 47912.68 2017-10-26 06:33:09.000 299 21233.07 224.25 42950.12 47912.75 2017-10-26 06:33:10.000 299 21233.10 224.24 42950.13 47912.74 2017-10-26 06:33:11.000 299 21233.11 224.23 42950.14 47912.77 2017-10-26 06:33:12.000 299 21233.08 224.22 42950.13 47912.73 2017-10-26 06:33:13.000 299 21233.10 224.23 42950.16 47912.78 2017-10-26 06:33:14.000 299 21233.08 224.22 42950.16 47912.75 2017-10-26 06:33:15.000 299 21233.10 224.22 42950.18 47912.80 2017-10-26 06:33:16.000 299 21233.08 224.20 42950.19 47912.80 2017-10-26 06:33:17.000 299 21233.11 224.21 42950.21 47912.80 2017-10-26 06:33:18.000 299 21233.15 224.19 42950.24 47912.83 2017-10-26 06:33:19.000 299 21233.17 224.16 42950.25 47912.87 2017-10-26 06:33:20.000 299 21233.20 224.19 42950.30 47912.93 2017-10-26 06:33:21.000 299 21233.20 224.24 42950.32 47912.95 2017-10-26 06:33:22.000 299 21233.20 224.27 42950.28 47912.93 2017-10-26 06:33:23.000 299 21233.19 224.29 42950.26 47912.95 2017-10-26 06:33:24.000 299 21233.20 224.29 42950.30 47912.95 2017-10-26 06:33:25.000 299 21233.20 224.31 42950.31 47912.96 2017-10-26 06:33:26.000 299 21233.19 224.32 42950.30 47912.94 2017-10-26 06:33:27.000 299 21233.25 224.34 42950.29 47912.99 2017-10-26 06:33:28.000 299 21233.23 224.36 42950.29 47912.95 2017-10-26 06:33:29.000 299 21233.26 224.35 42950.28 47912.94 2017-10-26 06:33:30.000 299 21233.26 224.38 42950.28 47912.98 2017-10-26 06:33:31.000 299 21233.26 224.45 42950.28 47912.97 2017-10-26 06:33:32.000 299 21233.26 224.51 42950.23 47912.96 2017-10-26 06:33:33.000 299 21233.24 224.55 42950.17 47912.93 2017-10-26 06:33:34.000 299 21233.23 224.58 42950.16 47912.87 2017-10-26 06:33:35.000 299 21233.26 224.57 42950.19 47912.89 2017-10-26 06:33:36.000 299 21233.26 224.57 42950.17 47912.88 2017-10-26 06:33:37.000 299 21233.23 224.59 42950.16 47912.85 2017-10-26 06:33:38.000 299 21233.28 224.58 42950.20 47912.87 2017-10-26 06:33:39.000 299 21233.27 224.60 42950.19 47912.92 2017-10-26 06:33:40.000 299 21233.26 224.63 42950.15 47912.89 2017-10-26 06:33:41.000 299 21233.27 224.65 42950.14 47912.88 2017-10-26 06:33:42.000 299 21233.24 224.67 42950.12 47912.80 2017-10-26 06:33:43.000 299 21233.21 224.71 42950.13 47912.84 2017-10-26 06:33:44.000 299 21233.20 224.77 42950.12 47912.78 2017-10-26 06:33:45.000 299 21233.17 224.77 42950.08 47912.77 2017-10-26 06:33:46.000 299 21233.13 224.80 42950.08 47912.74 2017-10-26 06:33:47.000 299 21233.14 224.80 42950.07 47912.74 2017-10-26 06:33:48.000 299 21233.15 224.80 42950.03 47912.72 2017-10-26 06:33:49.000 299 21233.13 224.80 42950.07 47912.74 2017-10-26 06:33:50.000 299 21233.15 224.82 42950.06 47912.72 2017-10-26 06:33:51.000 299 21233.19 224.88 42950.04 47912.68 2017-10-26 06:33:52.000 299 21233.22 224.93 42949.99 47912.70 2017-10-26 06:33:53.000 299 21233.23 224.94 42949.97 47912.70 2017-10-26 06:33:54.000 299 21233.24 224.97 42949.96 47912.67 2017-10-26 06:33:55.000 299 21233.26 224.97 42949.96 47912.68 2017-10-26 06:33:56.000 299 21233.32 224.96 42949.98 47912.69 2017-10-26 06:33:57.000 299 21233.35 224.93 42949.99 47912.71 2017-10-26 06:33:58.000 299 21233.35 224.90 42949.99 47912.70 2017-10-26 06:33:59.000 299 21233.36 224.88 42950.04 47912.80 2017-10-26 06:34:00.000 299 21233.38 224.88 42950.06 47912.79 2017-10-26 06:34:01.000 299 21233.37 224.91 42950.09 47912.83 2017-10-26 06:34:02.000 299 21233.38 224.94 42950.12 47912.88 2017-10-26 06:34:03.000 299 21233.38 224.98 42950.12 47912.87 2017-10-26 06:34:04.000 299 21233.36 225.03 42950.13 47912.87 2017-10-26 06:34:05.000 299 21233.34 225.07 42950.09 47912.86 2017-10-26 06:34:06.000 299 21233.31 225.09 42950.06 47912.82 2017-10-26 06:34:07.000 299 21233.32 225.04 42950.08 47912.80 2017-10-26 06:34:08.000 299 21233.33 224.99 42950.13 47912.77 2017-10-26 06:34:09.000 299 21233.35 224.97 42950.16 47912.85 2017-10-26 06:34:10.000 299 21233.37 224.94 42950.17 47912.88 2017-10-26 06:34:11.000 299 21233.39 224.97 42950.15 47912.86 2017-10-26 06:34:12.000 299 21233.39 224.99 42950.15 47912.91 2017-10-26 06:34:13.000 299 21233.40 225.02 42950.13 47912.91 2017-10-26 06:34:14.000 299 21233.38 225.00 42950.11 47912.90 2017-10-26 06:34:15.000 299 21233.40 224.95 42950.11 47912.88 2017-10-26 06:34:16.000 299 21233.40 224.96 42950.11 47912.87 2017-10-26 06:34:17.000 299 21233.37 224.96 42950.10 47912.88 2017-10-26 06:34:18.000 299 21233.36 224.96 42950.10 47912.87 2017-10-26 06:34:19.000 299 21233.36 224.94 42950.08 47912.85 2017-10-26 06:34:20.000 299 21233.37 224.95 42950.08 47912.84 2017-10-26 06:34:21.000 299 21233.42 224.95 42950.09 47912.85 2017-10-26 06:34:22.000 299 21233.46 224.90 42950.12 47912.84 2017-10-26 06:34:23.000 299 21233.49 224.86 42950.13 47912.92 2017-10-26 06:34:24.000 299 21233.50 224.86 42950.18 47912.96 2017-10-26 06:34:25.000 299 21233.51 224.88 42950.23 47912.97 2017-10-26 06:34:26.000 299 21233.52 224.84 42950.27 47913.04 2017-10-26 06:34:27.000 299 21233.50 224.80 42950.30 47913.10 2017-10-26 06:34:28.000 299 21233.50 224.79 42950.32 47913.10 2017-10-26 06:34:29.000 299 21233.49 224.82 42950.32 47913.13 2017-10-26 06:34:30.000 299 21233.46 224.84 42950.34 47913.11 2017-10-26 06:34:31.000 299 21233.47 224.85 42950.31 47913.14 2017-10-26 06:34:32.000 299 21233.44 224.83 42950.35 47913.10 2017-10-26 06:34:33.000 299 21233.47 224.80 42950.32 47913.09 2017-10-26 06:34:34.000 299 21233.43 224.78 42950.30 47913.10 2017-10-26 06:34:35.000 299 21233.46 224.78 42950.31 47913.08 2017-10-26 06:34:36.000 299 21233.48 224.78 42950.32 47913.10 2017-10-26 06:34:37.000 299 21233.48 224.78 42950.35 47913.12 2017-10-26 06:34:38.000 299 21233.48 224.77 42950.34 47913.09 2017-10-26 06:34:39.000 299 21233.48 224.77 42950.31 47913.12 2017-10-26 06:34:40.000 299 21233.46 224.76 42950.32 47913.08 2017-10-26 06:34:41.000 299 21233.46 224.76 42950.36 47913.12 2017-10-26 06:34:42.000 299 21233.48 224.80 42950.34 47913.09 2017-10-26 06:34:43.000 299 21233.47 224.87 42950.28 47913.11 2017-10-26 06:34:44.000 299 21233.46 224.92 42950.26 47913.07 2017-10-26 06:34:45.000 299 21233.48 224.93 42950.29 47913.07 2017-10-26 06:34:46.000 299 21233.45 224.92 42950.31 47913.07 2017-10-26 06:34:47.000 299 21233.43 224.96 42950.29 47913.04 2017-10-26 06:34:48.000 299 21233.43 225.07 42950.22 47913.04 2017-10-26 06:34:49.000 299 21233.41 225.15 42950.18 47913.01 2017-10-26 06:34:50.000 299 21233.39 225.20 42950.15 47912.98 2017-10-26 06:34:51.000 299 21233.41 225.25 42950.11 47912.94 2017-10-26 06:34:52.000 299 21233.44 225.31 42950.09 47912.89 2017-10-26 06:34:53.000 299 21233.42 225.35 42950.07 47912.91 2017-10-26 06:34:54.000 299 21233.44 225.40 42950.07 47912.87 2017-10-26 06:34:55.000 299 21233.51 225.46 42950.05 47912.83 2017-10-26 06:34:56.000 299 21233.51 225.53 42950.05 47912.85 2017-10-26 06:34:57.000 299 21233.51 225.57 42950.05 47912.83 2017-10-26 06:34:58.000 299 21233.51 225.59 42950.04 47912.85 2017-10-26 06:34:59.000 299 21233.49 225.65 42950.01 47912.87 2017-10-26 06:35:00.000 299 21233.44 225.71 42950.02 47912.83 2017-10-26 06:35:01.000 299 21233.45 225.75 42949.97 47912.80 2017-10-26 06:35:02.000 299 21233.44 225.75 42949.96 47912.75 2017-10-26 06:35:03.000 299 21233.40 225.75 42949.95 47912.75 2017-10-26 06:35:04.000 299 21233.38 225.68 42949.97 47912.72 2017-10-26 06:35:05.000 299 21233.35 225.62 42949.98 47912.72 2017-10-26 06:35:06.000 299 21233.33 225.56 42950.02 47912.74 2017-10-26 06:35:07.000 299 21233.31 225.51 42950.02 47912.72 2017-10-26 06:35:08.000 299 21233.31 225.53 42950.02 47912.74 2017-10-26 06:35:09.000 299 21233.36 225.56 42950.01 47912.74 2017-10-26 06:35:10.000 299 21233.37 225.56 42950.01 47912.77 2017-10-26 06:35:11.000 299 21233.38 225.54 42949.98 47912.77 2017-10-26 06:35:12.000 299 21233.41 225.52 42950.03 47912.78 2017-10-26 06:35:13.000 299 21233.44 225.50 42950.06 47912.82 2017-10-26 06:35:14.000 299 21233.45 225.49 42950.07 47912.82 2017-10-26 06:35:15.000 299 21233.50 225.48 42950.07 47912.86 2017-10-26 06:35:16.000 299 21233.54 225.45 42950.13 47912.88 2017-10-26 06:35:17.000 299 21233.51 225.43 42950.15 47912.95 2017-10-26 06:35:18.000 299 21233.52 225.45 42950.13 47912.96 2017-10-26 06:35:19.000 299 21233.48 225.49 42950.15 47912.94 2017-10-26 06:35:20.000 299 21233.44 225.53 42950.14 47912.96 2017-10-26 06:35:21.000 299 21233.46 225.55 42950.16 47912.95 2017-10-26 06:35:22.000 299 21233.49 225.54 42950.15 47912.97 2017-10-26 06:35:23.000 299 21233.45 225.56 42950.18 47912.97 2017-10-26 06:35:24.000 299 21233.40 225.60 42950.19 47912.96 2017-10-26 06:35:25.000 299 21233.37 225.57 42950.18 47912.94 2017-10-26 06:35:26.000 299 21233.34 225.57 42950.17 47912.93 2017-10-26 06:35:27.000 299 21233.33 225.56 42950.19 47912.96 2017-10-26 06:35:28.000 299 21233.31 225.54 42950.17 47912.93 2017-10-26 06:35:29.000 299 21233.29 225.52 42950.21 47912.92 2017-10-26 06:35:30.000 299 21233.28 225.49 42950.26 47912.90 2017-10-26 06:35:31.000 299 21233.26 225.48 42950.26 47912.92 2017-10-26 06:35:32.000 299 21233.26 225.50 42950.24 47912.92 2017-10-26 06:35:33.000 299 21233.21 225.53 42950.28 47912.91 2017-10-26 06:35:34.000 299 21233.14 225.54 42950.24 47912.90 2017-10-26 06:35:35.000 299 21233.09 225.50 42950.27 47912.92 2017-10-26 06:35:36.000 299 21233.06 225.47 42950.31 47912.91 2017-10-26 06:35:37.000 299 21233.02 225.45 42950.33 47912.88 2017-10-26 06:35:38.000 299 21233.00 225.46 42950.33 47912.91 2017-10-26 06:35:39.000 299 21232.99 225.47 42950.32 47912.95 2017-10-26 06:35:40.000 299 21232.98 225.51 42950.32 47912.92 2017-10-26 06:35:41.000 299 21232.97 225.55 42950.34 47912.92 2017-10-26 06:35:42.000 299 21232.95 225.59 42950.34 47912.88 2017-10-26 06:35:43.000 299 21232.93 225.60 42950.31 47912.89 2017-10-26 06:35:44.000 299 21232.91 225.65 42950.29 47912.84 2017-10-26 06:35:45.000 299 21232.88 225.69 42950.29 47912.83 2017-10-26 06:35:46.000 299 21232.84 225.71 42950.23 47912.79 2017-10-26 06:35:47.000 299 21232.85 225.70 42950.24 47912.77 2017-10-26 06:35:48.000 299 21232.83 225.72 42950.24 47912.73 2017-10-26 06:35:49.000 299 21232.83 225.72 42950.22 47912.77 2017-10-26 06:35:50.000 299 21232.81 225.72 42950.23 47912.71 2017-10-26 06:35:51.000 299 21232.83 225.73 42950.22 47912.73 2017-10-26 06:35:52.000 299 21232.85 225.72 42950.18 47912.69 2017-10-26 06:35:53.000 299 21232.87 225.72 42950.17 47912.71 2017-10-26 06:35:54.000 299 21232.84 225.67 42950.18 47912.72 2017-10-26 06:35:55.000 299 21232.83 225.61 42950.18 47912.71 2017-10-26 06:35:56.000 299 21232.89 225.51 42950.24 47912.73 2017-10-26 06:35:57.000 299 21232.90 225.42 42950.31 47912.76 2017-10-26 06:35:58.000 299 21232.92 225.35 42950.34 47912.81 2017-10-26 06:35:59.000 299 21232.98 225.32 42950.36 47912.89 2017-10-26 06:36:00.000 299 21232.98 225.32 42950.35 47912.90 2017-10-26 06:36:01.000 299 21232.99 225.31 42950.38 47912.95 2017-10-26 06:36:02.000 299 21233.02 225.30 42950.41 47912.94 2017-10-26 06:36:03.000 299 21233.02 225.30 42950.37 47912.98 2017-10-26 06:36:04.000 299 21233.03 225.32 42950.38 47912.99 2017-10-26 06:36:05.000 299 21232.98 225.35 42950.39 47913.00 2017-10-26 06:36:06.000 299 21232.99 225.40 42950.37 47912.98 2017-10-26 06:36:07.000 299 21232.99 225.44 42950.36 47912.97 2017-10-26 06:36:08.000 299 21232.96 225.49 42950.36 47912.94 2017-10-26 06:36:09.000 299 21232.94 225.51 42950.32 47912.93 2017-10-26 06:36:10.000 299 21232.98 225.53 42950.32 47912.92 2017-10-26 06:36:11.000 299 21232.98 225.51 42950.38 47912.90 2017-10-26 06:36:12.000 299 21233.00 225.52 42950.38 47912.93 2017-10-26 06:36:13.000 299 21233.01 225.54 42950.40 47912.98 2017-10-26 06:36:14.000 299 21233.05 225.55 42950.42 47912.98 2017-10-26 06:36:15.000 299 21233.11 225.55 42950.44 47913.02 2017-10-26 06:36:16.000 299 21233.12 225.55 42950.45 47913.05 2017-10-26 06:36:17.000 299 21233.12 225.54 42950.50 47913.08 2017-10-26 06:36:18.000 299 21233.17 225.50 42950.52 47913.11 2017-10-26 06:36:19.000 299 21233.21 225.50 42950.51 47913.15 2017-10-26 06:36:20.000 299 21233.24 225.51 42950.53 47913.16 2017-10-26 06:36:21.000 299 21233.24 225.49 42950.57 47913.20 2017-10-26 06:36:22.000 299 21233.23 225.50 42950.54 47913.21 2017-10-26 06:36:23.000 299 21233.25 225.51 42950.54 47913.22 2017-10-26 06:36:24.000 299 21233.23 225.51 42950.55 47913.24 2017-10-26 06:36:25.000 299 21233.21 225.55 42950.59 47913.25 2017-10-26 06:36:26.000 299 21233.19 225.58 42950.61 47913.24 2017-10-26 06:36:27.000 299 21233.17 225.62 42950.61 47913.25 2017-10-26 06:36:28.000 299 21233.14 225.67 42950.58 47913.21 2017-10-26 06:36:29.000 299 21233.10 225.72 42950.57 47913.18 2017-10-26 06:36:30.000 299 21233.06 225.79 42950.56 47913.18 2017-10-26 06:36:31.000 299 21233.07 225.81 42950.56 47913.15 2017-10-26 06:36:32.000 299 21233.06 225.85 42950.54 47913.10 2017-10-26 06:36:33.000 299 21233.01 225.90 42950.50 47913.11 2017-10-26 06:36:34.000 299 21233.04 225.96 42950.47 47913.08 2017-10-26 06:36:35.000 299 21233.03 226.04 42950.44 47913.08 2017-10-26 06:36:36.000 299 21233.03 226.10 42950.40 47913.02 2017-10-26 06:36:37.000 299 21233.05 226.13 42950.39 47912.99 2017-10-26 06:36:38.000 299 21233.05 226.15 42950.40 47912.98 2017-10-26 06:36:39.000 299 21233.04 226.17 42950.39 47912.97 2017-10-26 06:36:40.000 299 21233.04 226.19 42950.35 47912.93 2017-10-26 06:36:41.000 299 21233.04 226.18 42950.33 47912.93 2017-10-26 06:36:42.000 299 21233.04 226.23 42950.31 47912.94 2017-10-26 06:36:43.000 299 21233.07 226.25 42950.31 47912.94 2017-10-26 06:36:44.000 299 21233.05 226.25 42950.28 47912.92 2017-10-26 06:36:45.000 299 21233.03 226.25 42950.29 47912.89 2017-10-26 06:36:46.000 299 21233.04 226.24 42950.30 47912.89 2017-10-26 06:36:47.000 299 21233.10 226.23 42950.31 47912.91 2017-10-26 06:36:48.000 299 21233.09 226.22 42950.33 47912.92 2017-10-26 06:36:49.000 299 21233.11 226.23 42950.30 47912.92 2017-10-26 06:36:50.000 299 21233.13 226.23 42950.29 47912.93 2017-10-26 06:36:51.000 299 21233.13 226.25 42950.30 47912.91 2017-10-26 06:36:52.000 299 21233.13 226.26 42950.29 47912.93 2017-10-26 06:36:53.000 299 21233.13 226.28 42950.25 47912.94 2017-10-26 06:36:54.000 299 21233.14 226.27 42950.23 47912.87 2017-10-26 06:36:55.000 299 21233.12 226.28 42950.20 47912.88 2017-10-26 06:36:56.000 299 21233.14 226.28 42950.15 47912.85 2017-10-26 06:36:57.000 299 21233.16 226.26 42950.17 47912.86 2017-10-26 06:36:58.000 299 21233.16 226.26 42950.15 47912.84 2017-10-26 06:36:59.000 299 21233.15 226.22 42950.15 47912.84 2017-10-26 06:37:00.000 299 21233.16 226.17 42950.14 47912.84 2017-10-26 06:37:01.000 299 21233.17 226.16 42950.18 47912.86 2017-10-26 06:37:02.000 299 21233.16 226.21 42950.20 47912.85 2017-10-26 06:37:03.000 299 21233.16 226.24 42950.17 47912.86 2017-10-26 06:37:04.000 299 21233.20 226.25 42950.13 47912.85 2017-10-26 06:37:05.000 299 21233.18 226.30 42950.13 47912.83 2017-10-26 06:37:06.000 299 21233.18 226.33 42950.10 47912.81 2017-10-26 06:37:07.000 299 21233.18 226.34 42950.07 47912.81 2017-10-26 06:37:08.000 299 21233.15 226.37 42950.06 47912.75 2017-10-26 06:37:09.000 299 21233.16 226.38 42950.05 47912.75 2017-10-26 06:37:10.000 299 21233.21 226.39 42950.04 47912.74 2017-10-26 06:37:11.000 299 21233.21 226.42 42949.98 47912.71 2017-10-26 06:37:12.000 299 21233.24 226.46 42950.02 47912.70 2017-10-26 06:37:13.000 299 21233.26 226.50 42950.00 47912.73 2017-10-26 06:37:14.000 299 21233.32 226.51 42949.95 47912.71 2017-10-26 06:37:15.000 299 21233.37 226.53 42949.95 47912.71 2017-10-26 06:37:16.000 299 21233.42 226.58 42949.94 47912.73 2017-10-26 06:37:17.000 299 21233.50 226.54 42949.87 47912.74 2017-10-26 06:37:18.000 299 21233.58 226.54 42949.83 47912.75 2017-10-26 06:37:19.000 299 21233.66 226.50 42949.84 47912.77 2017-10-26 06:37:20.000 299 21233.72 226.46 42949.85 47912.74 2017-10-26 06:37:21.000 299 21233.78 226.41 42949.85 47912.81 2017-10-26 06:37:22.000 299 21233.84 226.38 42949.87 47912.83 2017-10-26 06:37:23.000 299 21233.89 226.31 42949.86 47912.89 2017-10-26 06:37:24.000 299 21233.89 226.31 42949.91 47912.87 2017-10-26 06:37:25.000 299 21233.92 226.32 42949.92 47912.90 2017-10-26 06:37:26.000 299 21233.96 226.32 42949.94 47912.96 2017-10-26 06:37:27.000 299 21233.95 226.33 42949.94 47912.97 2017-10-26 06:37:28.000 299 21233.92 226.35 42949.97 47912.99 2017-10-26 06:37:29.000 299 21233.89 226.37 42950.00 47912.97 2017-10-26 06:37:30.000 299 21233.87 226.41 42949.99 47912.97 2017-10-26 06:37:31.000 299 21233.86 226.45 42949.98 47912.97 2017-10-26 06:37:32.000 299 21233.81 226.51 42949.95 47912.97 2017-10-26 06:37:33.000 299 21233.77 226.53 42949.95 47912.94 2017-10-26 06:37:34.000 299 21233.78 226.58 42949.96 47912.92 2017-10-26 06:37:35.000 299 21233.77 226.59 42949.96 47912.94 2017-10-26 06:37:36.000 299 21233.76 226.62 42949.92 47912.87 2017-10-26 06:37:37.000 299 21233.75 226.65 42949.91 47912.87 2017-10-26 06:37:38.000 299 21233.77 226.66 42949.91 47912.87 2017-10-26 06:37:39.000 299 21233.81 226.65 42949.89 47912.88 2017-10-26 06:37:40.000 299 21233.83 226.67 42949.91 47912.89 2017-10-26 06:37:41.000 299 21233.86 226.67 42949.94 47912.89 2017-10-26 06:37:42.000 299 21233.86 226.71 42949.96 47912.91 2017-10-26 06:37:43.000 299 21233.85 226.74 42949.95 47912.98 2017-10-26 06:37:44.000 299 21233.83 226.80 42949.96 47912.98 2017-10-26 06:37:45.000 299 21233.83 226.84 42950.02 47913.01 2017-10-26 06:37:46.000 299 21233.77 226.92 42950.05 47913.01 2017-10-26 06:37:47.000 299 21233.73 227.00 42949.99 47913.00 2017-10-26 06:37:48.000 299 21233.69 227.06 42949.99 47912.94 2017-10-26 06:37:49.000 299 21233.69 227.07 42949.96 47912.92 2017-10-26 06:37:50.000 299 21233.68 227.08 42949.94 47912.90 2017-10-26 06:37:51.000 299 21233.68 227.05 42949.93 47912.88 2017-10-26 06:37:52.000 299 21233.72 227.00 42949.95 47912.87 2017-10-26 06:37:53.000 299 21233.79 226.97 42949.94 47912.90 2017-10-26 06:37:54.000 299 21233.84 226.92 42949.94 47912.94 2017-10-26 06:37:55.000 299 21233.88 226.85 42949.93 47912.96 2017-10-26 06:37:56.000 299 21233.95 226.77 42949.93 47912.98 2017-10-26 06:37:57.000 299 21234.02 226.71 42949.98 47913.02 2017-10-26 06:37:58.000 299 21234.07 226.68 42949.98 47913.05 2017-10-26 06:37:59.000 299 21234.09 226.65 42950.00 47913.07 2017-10-26 06:38:00.000 299 21234.06 226.63 42950.00 47913.06 2017-10-26 06:38:01.000 299 21234.03 226.63 42950.03 47913.12 2017-10-26 06:38:02.000 299 21233.99 226.65 42950.04 47913.10 2017-10-26 06:38:03.000 299 21233.91 226.69 42950.03 47913.08 2017-10-26 06:38:04.000 299 21233.81 226.75 42950.02 47913.03 2017-10-26 06:38:05.000 299 21233.71 226.80 42949.98 47913.00 2017-10-26 06:38:06.000 299 21233.68 226.79 42949.98 47912.94 2017-10-26 06:38:07.000 299 21233.64 226.77 42949.95 47912.89 2017-10-26 06:38:08.000 299 21233.57 226.76 42949.97 47912.86 2017-10-26 06:38:09.000 299 21233.54 226.74 42949.94 47912.84 2017-10-26 06:38:10.000 299 21233.54 226.70 42949.93 47912.82 2017-10-26 06:38:11.000 299 21233.53 226.67 42949.95 47912.80 2017-10-26 06:38:12.000 299 21233.52 226.63 42949.96 47912.78 2017-10-26 06:38:13.000 299 21233.51 226.60 42949.95 47912.81 2017-10-26 06:38:14.000 299 21233.52 226.55 42949.95 47912.82 2017-10-26 06:38:15.000 299 21233.47 226.52 42949.98 47912.80 2017-10-26 06:38:16.000 299 21233.44 226.49 42949.98 47912.80 2017-10-26 06:38:17.000 299 21233.37 226.45 42949.99 47912.81 2017-10-26 06:38:18.000 299 21233.34 226.43 42950.04 47912.80 2017-10-26 06:38:19.000 299 21233.29 226.39 42950.06 47912.78 2017-10-26 06:38:20.000 299 21233.23 226.37 42950.08 47912.78 2017-10-26 06:38:21.000 299 21233.18 226.36 42950.08 47912.76 2017-10-26 06:38:22.000 299 21233.17 226.30 42950.07 47912.74 2017-10-26 06:38:23.000 299 21233.11 226.29 42950.06 47912.71 2017-10-26 06:38:24.000 299 21233.09 226.23 42950.09 47912.72 2017-10-26 06:38:25.000 299 21233.08 226.17 42950.11 47912.74 2017-10-26 06:38:26.000 299 21233.08 226.14 42950.11 47912.73 2017-10-26 06:38:27.000 299 21233.07 226.13 42950.10 47912.75 2017-10-26 06:38:28.000 299 21233.07 226.11 42950.12 47912.75 2017-10-26 06:38:29.000 299 21233.04 226.10 42950.11 47912.71 2017-10-26 06:38:30.000 299 21233.00 226.12 42950.13 47912.73 2017-10-26 06:38:31.000 299 21232.96 226.11 42950.15 47912.71 2017-10-26 06:38:32.000 299 21232.94 226.12 42950.13 47912.67 2017-10-26 06:38:33.000 299 21232.88 226.11 42950.13 47912.64 2017-10-26 06:38:34.000 299 21232.79 226.11 42950.12 47912.60 2017-10-26 06:38:35.000 299 21232.75 226.13 42950.14 47912.58 2017-10-26 06:38:36.000 299 21232.72 226.15 42950.13 47912.57 2017-10-26 06:38:37.000 299 21232.71 226.18 42950.11 47912.56 2017-10-26 06:38:38.000 299 21232.68 226.19 42950.09 47912.56 2017-10-26 06:38:39.000 299 21232.71 226.27 42950.09 47912.57 2017-10-26 06:38:40.000 299 21232.72 226.33 42950.05 47912.55 2017-10-26 06:38:41.000 299 21232.73 226.37 42950.06 47912.57 2017-10-26 06:38:42.000 299 21232.72 226.44 42950.05 47912.54 2017-10-26 06:38:43.000 299 21232.72 226.44 42950.06 47912.53 2017-10-26 06:38:44.000 299 21232.73 226.45 42950.03 47912.49 2017-10-26 06:38:45.000 299 21232.74 226.46 42950.03 47912.52 2017-10-26 06:38:46.000 299 21232.78 226.48 42950.03 47912.51 2017-10-26 06:38:47.000 299 21232.80 226.52 42950.03 47912.55 2017-10-26 06:38:48.000 299 21232.83 226.53 42950.03 47912.55 2017-10-26 06:38:49.000 299 21232.83 226.53 42950.06 47912.58 2017-10-26 06:38:50.000 299 21232.84 226.53 42950.05 47912.59 2017-10-26 06:38:51.000 299 21232.83 226.56 42950.07 47912.59 2017-10-26 06:38:52.000 299 21232.86 226.57 42950.09 47912.62 2017-10-26 06:38:53.000 299 21232.84 226.60 42950.13 47912.63 2017-10-26 06:38:54.000 299 21232.82 226.59 42950.13 47912.64 2017-10-26 06:38:55.000 299 21232.82 226.62 42950.16 47912.64 2017-10-26 06:38:56.000 299 21232.82 226.61 42950.17 47912.64 2017-10-26 06:38:57.000 299 21232.82 226.65 42950.18 47912.69 2017-10-26 06:38:58.000 299 21232.86 226.73 42950.22 47912.72 2017-10-26 06:38:59.000 299 21232.88 226.75 42950.24 47912.72 2017-10-26 06:39:00.000 299 21232.88 226.79 42950.27 47912.76 2017-10-26 06:39:01.000 299 21232.88 226.85 42950.25 47912.76 2017-10-26 06:39:02.000 299 21232.89 226.88 42950.22 47912.76 2017-10-26 06:39:03.000 299 21232.87 226.94 42950.19 47912.77 2017-10-26 06:39:04.000 299 21232.89 227.00 42950.20 47912.74 2017-10-26 06:39:05.000 299 21232.86 227.03 42950.20 47912.73 2017-10-26 06:39:06.000 299 21232.83 227.06 42950.16 47912.71 2017-10-26 06:39:07.000 299 21232.81 227.09 42950.17 47912.69 2017-10-26 06:39:08.000 299 21232.82 227.14 42950.11 47912.66 2017-10-26 06:39:09.000 299 21232.82 227.16 42950.11 47912.69 2017-10-26 06:39:10.000 299 21232.80 227.16 42950.14 47912.66 2017-10-26 06:39:11.000 299 21232.74 227.20 42950.14 47912.66 2017-10-26 06:39:12.000 299 21232.71 227.22 42950.16 47912.63 2017-10-26 06:39:13.000 299 21232.72 227.26 42950.16 47912.67 2017-10-26 06:39:14.000 299 21232.68 227.25 42950.20 47912.64 2017-10-26 06:39:15.000 299 21232.66 227.29 42950.18 47912.64 2017-10-26 06:39:16.000 299 21232.61 227.29 42950.20 47912.66 2017-10-26 06:39:17.000 299 21232.56 227.30 42950.22 47912.65 2017-10-26 06:39:18.000 299 21232.52 227.29 42950.22 47912.62 2017-10-26 06:39:19.000 299 21232.46 227.32 42950.26 47912.65 2017-10-26 06:39:20.000 299 21232.43 227.37 42950.30 47912.59 2017-10-26 06:39:21.000 299 21232.34 227.38 42950.28 47912.59 2017-10-26 06:39:22.000 299 21232.24 227.41 42950.26 47912.54 2017-10-26 06:39:23.000 299 21232.13 227.45 42950.24 47912.49 2017-10-26 06:39:24.000 299 21232.03 227.52 42950.22 47912.42 2017-10-26 06:39:25.000 299 21231.96 227.62 42950.19 47912.37 2017-10-26 06:39:26.000 299 21231.90 227.69 42950.13 47912.30 2017-10-26 06:39:27.000 299 21231.82 227.77 42950.08 47912.25 2017-10-26 06:39:28.000 299 21231.76 227.82 42950.02 47912.18 2017-10-26 06:39:29.000 299 21231.77 227.83 42950.00 47912.10 2017-10-26 06:39:30.000 299 21231.79 227.80 42949.98 47912.08 2017-10-26 06:39:31.000 299 21231.80 227.81 42949.98 47912.05 2017-10-26 06:39:32.000 299 21231.84 227.76 42949.97 47912.05 2017-10-26 06:39:33.000 299 21231.91 227.70 42949.95 47912.09 2017-10-26 06:39:34.000 299 21231.99 227.67 42949.97 47912.08 2017-10-26 06:39:35.000 299 21232.06 227.61 42949.96 47912.13 2017-10-26 06:39:36.000 299 21232.14 227.56 42949.96 47912.12 2017-10-26 06:39:37.000 299 21232.21 227.51 42949.99 47912.23 2017-10-26 06:39:38.000 299 21232.32 227.43 42949.99 47912.22 2017-10-26 06:39:39.000 299 21232.39 227.39 42949.99 47912.26 2017-10-26 06:39:40.000 299 21232.45 227.34 42950.00 47912.32 2017-10-26 06:39:41.000 299 21232.49 227.29 42950.03 47912.36 2017-10-26 06:39:42.000 299 21232.52 227.27 42950.07 47912.41 2017-10-26 06:39:43.000 299 21232.52 227.23 42950.08 47912.46 2017-10-26 06:39:44.000 299 21232.55 227.22 42950.10 47912.46 2017-10-26 06:39:45.000 299 21232.60 227.26 42950.10 47912.50 2017-10-26 06:39:46.000 299 21232.60 227.27 42950.10 47912.51 2017-10-26 06:39:47.000 299 21232.59 227.30 42950.11 47912.52 2017-10-26 06:39:48.000 299 21232.61 227.31 42950.09 47912.53 2017-10-26 06:39:49.000 299 21232.62 227.34 42950.11 47912.51 2017-10-26 06:39:50.000 299 21232.63 227.39 42950.11 47912.51 2017-10-26 06:39:51.000 299 21232.66 227.41 42950.11 47912.50 2017-10-26 06:39:52.000 299 21232.70 227.47 42950.10 47912.52 2017-10-26 06:39:53.000 299 21232.73 227.52 42950.09 47912.56 2017-10-26 06:39:54.000 299 21232.78 227.59 42950.04 47912.53 2017-10-26 06:39:55.000 299 21232.82 227.67 42950.03 47912.54 2017-10-26 06:39:56.000 299 21232.80 227.72 42950.05 47912.54 2017-10-26 06:39:57.000 299 21232.84 227.77 42950.01 47912.53 2017-10-26 06:39:58.000 299 21232.85 227.77 42950.00 47912.51 2017-10-26 06:39:59.000 299 21232.85 227.75 42950.00 47912.53 2017-10-26 06:40:00.000 299 21232.86 227.74 42949.99 47912.56 2017-10-26 06:40:01.000 299 21232.84 227.75 42950.04 47912.57 2017-10-26 06:40:02.000 299 21232.82 227.73 42950.03 47912.56 2017-10-26 06:40:03.000 299 21232.80 227.71 42950.03 47912.57 2017-10-26 06:40:04.000 299 21232.80 227.66 42950.05 47912.56 2017-10-26 06:40:05.000 299 21232.76 227.62 42950.05 47912.57 2017-10-26 06:40:06.000 299 21232.73 227.59 42950.08 47912.56 2017-10-26 06:40:07.000 299 21232.72 227.52 42950.14 47912.60 2017-10-26 06:40:08.000 299 21232.75 227.49 42950.14 47912.61 2017-10-26 06:40:09.000 299 21232.76 227.42 42950.19 47912.61 2017-10-26 06:40:10.000 299 21232.71 227.32 42950.24 47912.66 2017-10-26 06:40:11.000 299 21232.68 227.20 42950.26 47912.67 2017-10-26 06:40:12.000 299 21232.64 227.15 42950.30 47912.73 2017-10-26 06:40:13.000 299 21232.64 227.06 42950.34 47912.74 2017-10-26 06:40:14.000 299 21232.66 226.99 42950.40 47912.76 2017-10-26 06:40:15.000 299 21232.67 226.93 42950.44 47912.82 2017-10-26 06:40:16.000 299 21232.65 226.89 42950.45 47912.83 2017-10-26 06:40:17.000 299 21232.66 226.87 42950.48 47912.83 2017-10-26 06:40:18.000 299 21232.65 226.84 42950.47 47912.85 2017-10-26 06:40:19.000 299 21232.62 226.81 42950.45 47912.84 2017-10-26 06:40:20.000 299 21232.62 226.80 42950.41 47912.84 2017-10-26 06:40:21.000 299 21232.64 226.78 42950.41 47912.84 2017-10-26 06:40:22.000 299 21232.63 226.75 42950.40 47912.79 2017-10-26 06:40:23.000 299 21232.62 226.78 42950.39 47912.80 2017-10-26 06:40:24.000 299 21232.58 226.82 42950.41 47912.78 2017-10-26 06:40:25.000 299 21232.55 226.82 42950.38 47912.77 2017-10-26 06:40:26.000 299 21232.47 226.86 42950.35 47912.73 2017-10-26 06:40:27.000 299 21232.45 226.85 42950.30 47912.67 2017-10-26 06:40:28.000 299 21232.48 226.84 42950.31 47912.67 2017-10-26 06:40:29.000 299 21232.51 226.81 42950.33 47912.65 2017-10-26 06:40:30.000 299 21232.55 226.79 42950.30 47912.64 2017-10-26 06:40:31.000 299 21232.59 226.76 42950.32 47912.68 2017-10-26 06:40:32.000 299 21232.66 226.74 42950.34 47912.70 2017-10-26 06:40:33.000 299 21232.72 226.78 42950.30 47912.74 2017-10-26 06:40:34.000 299 21232.77 226.83 42950.27 47912.74 2017-10-26 06:40:35.000 299 21232.81 226.83 42950.25 47912.73 2017-10-26 06:40:36.000 299 21232.82 226.87 42950.25 47912.76 2017-10-26 06:40:37.000 299 21232.88 226.91 42950.22 47912.74 2017-10-26 06:40:38.000 299 21232.92 226.91 42950.22 47912.74 2017-10-26 06:40:39.000 299 21232.91 226.96 42950.16 47912.78 2017-10-26 06:40:40.000 299 21232.92 227.03 42950.18 47912.75 2017-10-26 06:40:41.000 299 21232.94 227.11 42950.16 47912.72 2017-10-26 06:40:42.000 299 21232.97 227.18 42950.15 47912.73 2017-10-26 06:40:43.000 299 21232.98 227.21 42950.09 47912.72 2017-10-26 06:40:44.000 299 21233.00 227.23 42950.09 47912.71 2017-10-26 06:40:45.000 299 21233.03 227.33 42950.08 47912.71 2017-10-26 06:40:46.000 299 21233.00 227.39 42950.03 47912.67 2017-10-26 06:40:47.000 299 21233.02 227.41 42950.05 47912.67 2017-10-26 06:40:48.000 299 21233.03 227.39 42950.02 47912.65 2017-10-26 06:40:49.000 299 21233.06 227.35 42950.04 47912.63 2017-10-26 06:40:50.000 299 21233.11 227.29 42950.05 47912.67 2017-10-26 06:40:51.000 299 21233.12 227.26 42950.07 47912.70 2017-10-26 06:40:52.000 299 21233.14 227.23 42950.10 47912.70 2017-10-26 06:40:53.000 299 21233.16 227.19 42950.12 47912.74 2017-10-26 06:40:54.000 299 21233.20 227.11 42950.13 47912.77 2017-10-26 06:40:55.000 299 21233.17 227.11 42950.18 47912.84 2017-10-26 06:40:56.000 299 21233.17 227.14 42950.18 47912.88 2017-10-26 06:40:57.000 299 21233.16 227.18 42950.18 47912.88 2017-10-26 06:40:58.000 299 21233.16 227.23 42950.20 47912.88 2017-10-26 06:40:59.000 299 21233.17 227.29 42950.17 47912.87 2017-10-26 06:41:00.000 299 21233.18 227.31 42950.17 47912.86 2017-10-26 06:41:01.000 299 21233.20 227.31 42950.19 47912.86 2017-10-26 06:41:02.000 299 21233.22 227.30 42950.15 47912.84 2017-10-26 06:41:03.000 299 21233.23 227.30 42950.16 47912.87 2017-10-26 06:41:04.000 299 21233.26 227.31 42950.15 47912.85 2017-10-26 06:41:05.000 299 21233.27 227.32 42950.12 47912.87 2017-10-26 06:41:06.000 299 21233.25 227.31 42950.16 47912.85 2017-10-26 06:41:07.000 299 21233.26 227.31 42950.16 47912.87 2017-10-26 06:41:08.000 299 21233.28 227.28 42950.17 47912.85 2017-10-26 06:41:09.000 299 21233.29 227.23 42950.15 47912.89 2017-10-26 06:41:10.000 299 21233.29 227.21 42950.16 47912.85 2017-10-26 06:41:11.000 299 21233.29 227.21 42950.15 47912.89 2017-10-26 06:41:12.000 299 21233.28 227.23 42950.14 47912.87 2017-10-26 06:41:13.000 299 21233.29 227.25 42950.12 47912.88 2017-10-26 06:41:14.000 299 21233.33 227.21 42950.09 47912.85 2017-10-26 06:41:15.000 299 21233.34 227.18 42950.08 47912.83 2017-10-26 06:41:16.000 299 21233.38 227.18 42950.06 47912.83 2017-10-26 06:41:17.000 299 21233.41 227.16 42950.04 47912.83 2017-10-26 06:41:18.000 299 21233.38 227.16 42950.02 47912.82 2017-10-26 06:41:19.000 299 21233.41 227.13 42950.02 47912.84 2017-10-26 06:41:20.000 299 21233.42 227.10 42950.00 47912.80 2017-10-26 06:41:21.000 299 21233.39 227.06 42950.06 47912.86 2017-10-26 06:41:22.000 299 21233.38 227.02 42950.09 47912.87 2017-10-26 06:41:23.000 299 21233.32 227.01 42950.08 47912.87 2017-10-26 06:41:24.000 299 21233.29 226.96 42950.14 47912.88 2017-10-26 06:41:25.000 299 21233.26 226.95 42950.17 47912.89 2017-10-26 06:41:26.000 299 21233.27 226.94 42950.19 47912.93 2017-10-26 06:41:27.000 299 21233.29 226.92 42950.23 47912.94 2017-10-26 06:41:28.000 299 21233.34 226.90 42950.26 47912.94 2017-10-26 06:41:29.000 299 21233.36 226.89 42950.26 47912.98 2017-10-26 06:41:30.000 299 21233.42 226.90 42950.25 47913.02 2017-10-26 06:41:31.000 299 21233.45 226.90 42950.24 47913.03 2017-10-26 06:41:32.000 299 21233.53 226.90 42950.19 47913.03 2017-10-26 06:41:33.000 299 21233.57 226.88 42950.15 47913.05 2017-10-26 06:41:34.000 299 21233.61 226.88 42950.15 47913.05 2017-10-26 06:41:35.000 299 21233.68 226.84 42950.18 47913.06 2017-10-26 06:41:36.000 299 21233.73 226.80 42950.18 47913.05 2017-10-26 06:41:37.000 299 21233.71 226.84 42950.18 47913.08 2017-10-26 06:41:38.000 299 21233.71 226.84 42950.19 47913.09 2017-10-26 06:41:39.000 299 21233.72 226.84 42950.19 47913.08 2017-10-26 06:41:40.000 299 21233.72 226.85 42950.16 47913.10 2017-10-26 06:41:41.000 299 21233.75 226.86 42950.16 47913.10 2017-10-26 06:41:42.000 299 21233.76 226.87 42950.17 47913.08 2017-10-26 06:41:43.000 299 21233.77 226.87 42950.15 47913.07 2017-10-26 06:41:44.000 299 21233.78 226.84 42950.16 47913.07 2017-10-26 06:41:45.000 299 21233.81 226.84 42950.15 47913.09 2017-10-26 06:41:46.000 299 21233.77 226.82 42950.14 47913.06 2017-10-26 06:41:47.000 299 21233.77 226.85 42950.09 47913.10 2017-10-26 06:41:48.000 299 21233.83 226.85 42950.12 47913.08 2017-10-26 06:41:49.000 299 21233.83 226.90 42950.11 47913.08 2017-10-26 06:41:50.000 299 21233.84 226.92 42950.11 47913.06 2017-10-26 06:41:51.000 299 21233.87 226.91 42950.12 47913.06 2017-10-26 06:41:52.000 299 21233.87 226.90 42950.11 47913.06 2017-10-26 06:41:53.000 299 21233.85 226.91 42950.08 47913.09 2017-10-26 06:41:54.000 299 21233.82 226.95 42950.06 47913.08 2017-10-26 06:41:55.000 299 21233.83 226.98 42950.08 47913.08 2017-10-26 06:41:56.000 299 21233.82 226.99 42950.09 47913.03 2017-10-26 06:41:57.000 299 21233.80 227.02 42950.04 47913.06 2017-10-26 06:41:58.000 299 21233.76 227.10 42950.04 47913.02 2017-10-26 06:41:59.000 299 21233.78 227.16 42950.00 47913.01 2017-10-26 06:42:00.000 299 21233.80 227.16 42949.95 47912.96 2017-10-26 06:42:01.000 299 21233.78 227.19 42949.93 47912.91 2017-10-26 06:42:02.000 299 21233.77 227.22 42949.87 47912.88 2017-10-26 06:42:03.000 299 21233.80 227.19 42949.82 47912.87 2017-10-26 06:42:04.000 299 21233.84 227.15 42949.81 47912.83 2017-10-26 06:42:05.000 299 21233.84 227.14 42949.81 47912.84 2017-10-26 06:42:06.000 299 21233.83 227.14 42949.79 47912.81 2017-10-26 06:42:07.000 299 21233.89 227.09 42949.80 47912.81 2017-10-26 06:42:08.000 299 21233.89 227.11 42949.77 47912.84 2017-10-26 06:42:09.000 299 21233.90 227.10 42949.74 47912.82 2017-10-26 06:42:10.000 299 21233.91 227.13 42949.73 47912.79 2017-10-26 06:42:11.000 299 21233.90 227.13 42949.74 47912.80 2017-10-26 06:42:12.000 299 21233.90 227.13 42949.72 47912.79 2017-10-26 06:42:13.000 299 21233.86 227.10 42949.72 47912.77 2017-10-26 06:42:14.000 299 21233.85 227.06 42949.74 47912.76 2017-10-26 06:42:15.000 299 21233.87 227.01 42949.79 47912.80 2017-10-26 06:42:16.000 299 21233.86 227.00 42949.81 47912.77 2017-10-26 06:42:17.000 299 21233.86 226.95 42949.80 47912.79 2017-10-26 06:42:18.000 299 21233.85 226.91 42949.76 47912.80 2017-10-26 06:42:19.000 299 21233.85 226.85 42949.79 47912.81 2017-10-26 06:42:20.000 299 21233.88 226.83 42949.83 47912.82 2017-10-26 06:42:21.000 299 21233.91 226.76 42949.85 47912.84 2017-10-26 06:42:22.000 299 21233.97 226.74 42949.84 47912.85 2017-10-26 06:42:23.000 299 21234.03 226.74 42949.86 47912.92 2017-10-26 06:42:24.000 299 21234.09 226.75 42949.86 47912.95 2017-10-26 06:42:25.000 299 21234.13 226.72 42949.83 47912.97 2017-10-26 06:42:26.000 299 21234.19 226.68 42949.81 47912.97 2017-10-26 06:42:27.000 299 21234.21 226.65 42949.80 47912.99 2017-10-26 06:42:28.000 299 21234.23 226.57 42949.81 47912.98 2017-10-26 06:42:29.000 299 21234.28 226.53 42949.87 47913.04 2017-10-26 06:42:30.000 299 21234.29 226.49 42949.91 47913.03 2017-10-26 06:42:31.000 299 21234.32 226.44 42949.91 47913.08 2017-10-26 06:42:32.000 299 21234.33 226.40 42949.91 47913.11 2017-10-26 06:42:33.000 299 21234.37 226.37 42949.92 47913.15 2017-10-26 06:42:34.000 299 21234.38 226.35 42949.97 47913.16 2017-10-26 06:42:35.000 299 21234.43 226.31 42950.02 47913.20 2017-10-26 06:42:36.000 299 21234.43 226.26 42949.99 47913.19 2017-10-26 06:42:37.000 299 21234.43 226.21 42950.02 47913.23 2017-10-26 06:42:38.000 299 21234.43 226.16 42950.01 47913.22 2017-10-26 06:42:39.000 299 21234.38 226.14 42950.03 47913.22 2017-10-26 06:42:40.000 299 21234.36 226.13 42950.05 47913.22 2017-10-26 06:42:41.000 299 21234.31 226.09 42950.06 47913.23 2017-10-26 06:42:42.000 299 21234.26 226.07 42950.08 47913.25 2017-10-26 06:42:43.000 299 21234.22 226.05 42950.11 47913.21 2017-10-26 06:42:44.000 299 21234.23 226.03 42950.10 47913.22 2017-10-26 06:42:45.000 299 21234.23 226.02 42950.10 47913.21 2017-10-26 06:42:46.000 299 21234.23 226.01 42950.10 47913.20 2017-10-26 06:42:47.000 299 21234.22 225.96 42950.10 47913.19 2017-10-26 06:42:48.000 299 21234.24 225.94 42950.05 47913.21 2017-10-26 06:42:49.000 299 21234.25 225.92 42950.09 47913.20 2017-10-26 06:42:50.000 299 21234.22 225.88 42950.07 47913.22 2017-10-26 06:42:51.000 299 21234.19 225.87 42950.11 47913.21 2017-10-26 06:42:52.000 299 21234.17 225.85 42950.11 47913.22 2017-10-26 06:42:53.000 299 21234.14 225.84 42950.12 47913.20 2017-10-26 06:42:54.000 299 21234.09 225.83 42950.11 47913.21 2017-10-26 06:42:55.000 299 21234.10 225.81 42950.10 47913.20 2017-10-26 06:42:56.000 299 21234.07 225.81 42950.14 47913.22 2017-10-26 06:42:57.000 299 21234.06 225.82 42950.15 47913.21 2017-10-26 06:42:58.000 299 21234.06 225.82 42950.17 47913.19 2017-10-26 06:42:59.000 299 21234.07 225.82 42950.15 47913.20 2017-10-26 06:43:00.000 299 21234.08 225.86 42950.13 47913.20 2017-10-26 06:43:01.000 299 21234.14 225.88 42950.12 47913.21 2017-10-26 06:43:02.000 299 21234.14 225.89 42950.10 47913.22 2017-10-26 06:43:03.000 299 21234.15 225.87 42950.08 47913.21 2017-10-26 06:43:04.000 299 21234.14 225.89 42950.09 47913.19 2017-10-26 06:43:05.000 299 21234.11 225.90 42950.11 47913.20 2017-10-26 06:43:06.000 299 21234.10 225.88 42950.10 47913.15 2017-10-26 06:43:07.000 299 21234.09 225.88 42950.06 47913.16 2017-10-26 06:43:08.000 299 21234.11 225.85 42950.03 47913.15 2017-10-26 06:43:09.000 299 21234.10 225.82 42950.04 47913.15 2017-10-26 06:43:10.000 299 21234.09 225.80 42950.03 47913.12 2017-10-26 06:43:11.000 299 21234.07 225.76 42950.05 47913.12 2017-10-26 06:43:12.000 299 21234.04 225.72 42950.03 47913.12 2017-10-26 06:43:13.000 299 21234.03 225.70 42950.06 47913.10 2017-10-26 06:43:14.000 299 21233.99 225.69 42950.06 47913.11 2017-10-26 06:43:15.000 299 21233.94 225.69 42950.08 47913.08 2017-10-26 06:43:16.000 299 21233.91 225.71 42950.07 47913.08 2017-10-26 06:43:17.000 299 21233.89 225.72 42950.07 47913.10 2017-10-26 06:43:18.000 299 21233.87 225.71 42950.07 47913.07 2017-10-26 06:43:19.000 299 21233.86 225.69 42950.08 47913.09 2017-10-26 06:43:20.000 299 21233.85 225.70 42950.10 47913.05 2017-10-26 06:43:21.000 299 21233.82 225.71 42950.12 47913.09 2017-10-26 06:43:22.000 299 21233.82 225.71 42950.12 47913.07 2017-10-26 06:43:23.000 299 21233.80 225.74 42950.15 47913.10 2017-10-26 06:43:24.000 299 21233.84 225.76 42950.15 47913.10 2017-10-26 06:43:25.000 299 21233.82 225.78 42950.15 47913.09 2017-10-26 06:43:26.000 299 21233.80 225.80 42950.15 47913.05 2017-10-26 06:43:27.000 299 21233.75 225.82 42950.12 47913.08 2017-10-26 06:43:28.000 299 21233.74 225.80 42950.15 47913.07 2017-10-26 06:43:29.000 299 21233.74 225.79 42950.16 47913.07 2017-10-26 06:43:30.000 299 21233.76 225.79 42950.21 47913.06 2017-10-26 06:43:31.000 299 21233.74 225.81 42950.18 47913.09 2017-10-26 06:43:32.000 299 21233.75 225.83 42950.18 47913.08 2017-10-26 06:43:33.000 299 21233.72 225.85 42950.18 47913.10 2017-10-26 06:43:34.000 299 21233.72 225.86 42950.21 47913.04 2017-10-26 06:43:35.000 299 21233.72 225.86 42950.19 47913.06 2017-10-26 06:43:36.000 299 21233.74 225.87 42950.20 47913.10 2017-10-26 06:43:37.000 299 21233.74 225.87 42950.23 47913.08 2017-10-26 06:43:38.000 299 21233.73 225.89 42950.22 47913.11 2017-10-26 06:43:39.000 299 21233.75 225.90 42950.25 47913.12 2017-10-26 06:43:40.000 299 21233.78 225.96 42950.23 47913.14 2017-10-26 06:43:41.000 299 21233.82 225.97 42950.22 47913.14 2017-10-26 06:43:42.000 299 21233.84 225.99 42950.21 47913.13 2017-10-26 06:43:43.000 299 21233.89 226.05 42950.23 47913.16 2017-10-26 06:43:44.000 299 21233.94 226.09 42950.18 47913.15 2017-10-26 06:43:45.000 299 21233.92 226.08 42950.16 47913.16 2017-10-26 06:43:46.000 299 21233.98 226.08 42950.17 47913.17 2017-10-26 06:43:47.000 299 21234.03 226.10 42950.18 47913.16 2017-10-26 06:43:48.000 299 21234.05 226.12 42950.16 47913.16 2017-10-26 06:43:49.000 299 21234.05 226.16 42950.14 47913.21 2017-10-26 06:43:50.000 299 21234.05 226.22 42950.13 47913.19 2017-10-26 06:43:51.000 299 21234.06 226.26 42950.11 47913.16 2017-10-26 06:43:52.000 299 21234.08 226.28 42950.09 47913.18 2017-10-26 06:43:53.000 299 21234.14 226.35 42950.09 47913.17 2017-10-26 06:43:54.000 299 21234.22 226.43 42950.09 47913.20 2017-10-26 06:43:55.000 299 21234.26 226.51 42950.07 47913.22 2017-10-26 06:43:56.000 299 21234.35 226.57 42950.08 47913.24 2017-10-26 06:43:57.000 299 21234.40 226.65 42950.08 47913.26 2017-10-26 06:43:58.000 299 21234.45 226.67 42950.06 47913.27 2017-10-26 06:43:59.000 299 21234.45 226.66 42950.11 47913.30 2017-10-26 06:44:00.000 299 21234.42 226.70 42950.13 47913.32 2017-10-26 06:44:01.000 299 21234.40 226.75 42950.15 47913.32 2017-10-26 06:44:02.000 299 21234.41 226.82 42950.13 47913.34 2017-10-26 06:44:03.000 299 21234.40 226.89 42950.14 47913.36 2017-10-26 06:44:04.000 299 21234.42 226.94 42950.13 47913.34 2017-10-26 06:44:05.000 299 21234.42 227.00 42950.10 47913.31 2017-10-26 06:44:06.000 299 21234.38 227.10 42950.12 47913.31 2017-10-26 06:44:07.000 299 21234.34 227.17 42950.14 47913.31 2017-10-26 06:44:08.000 299 21234.29 227.21 42950.12 47913.28 2017-10-26 06:44:09.000 299 21234.29 227.27 42950.13 47913.27 2017-10-26 06:44:10.000 299 21234.26 227.30 42950.12 47913.26 2017-10-26 06:44:11.000 299 21234.26 227.31 42950.14 47913.28 2017-10-26 06:44:12.000 299 21234.28 227.30 42950.17 47913.30 2017-10-26 06:44:13.000 299 21234.28 227.34 42950.17 47913.30 2017-10-26 06:44:14.000 299 21234.31 227.36 42950.20 47913.31 2017-10-26 06:44:15.000 299 21234.31 227.32 42950.18 47913.36 2017-10-26 06:44:16.000 299 21234.32 227.25 42950.18 47913.35 2017-10-26 06:44:17.000 299 21234.34 227.24 42950.22 47913.39 2017-10-26 06:44:18.000 299 21234.40 227.26 42950.25 47913.37 2017-10-26 06:44:19.000 299 21234.44 227.32 42950.22 47913.44 2017-10-26 06:44:20.000 299 21234.49 227.37 42950.19 47913.42 2017-10-26 06:44:21.000 299 21234.50 227.39 42950.16 47913.45 2017-10-26 06:44:22.000 299 21234.51 227.40 42950.14 47913.41 2017-10-26 06:44:23.000 299 21234.52 227.40 42950.15 47913.43 2017-10-26 06:44:24.000 299 21234.51 227.34 42950.14 47913.40 2017-10-26 06:44:25.000 299 21234.49 227.30 42950.15 47913.41 2017-10-26 06:44:26.000 299 21234.46 227.27 42950.17 47913.39 2017-10-26 06:44:27.000 299 21234.43 227.21 42950.14 47913.39 2017-10-26 06:44:28.000 299 21234.37 227.21 42950.10 47913.35 2017-10-26 06:44:29.000 299 21234.36 227.20 42950.10 47913.33 2017-10-26 06:44:30.000 299 21234.33 227.22 42950.07 47913.33 2017-10-26 06:44:31.000 299 21234.32 227.27 42950.06 47913.28 2017-10-26 06:44:32.000 299 21234.29 227.30 42950.01 47913.22 2017-10-26 06:44:33.000 299 21234.27 227.35 42949.96 47913.20 2017-10-26 06:44:34.000 299 21234.25 227.41 42949.94 47913.16 2017-10-26 06:44:35.000 299 21234.25 227.47 42949.91 47913.14 2017-10-26 06:44:36.000 299 21234.25 227.52 42949.92 47913.09 2017-10-26 06:44:37.000 299 21234.23 227.57 42949.91 47913.08 2017-10-26 06:44:38.000 299 21234.21 227.61 42949.87 47913.06 2017-10-26 06:44:39.000 299 21234.19 227.64 42949.86 47913.01 2017-10-26 06:44:40.000 299 21234.22 227.66 42949.82 47913.00 2017-10-26 06:44:41.000 299 21234.17 227.70 42949.77 47912.97 2017-10-26 06:44:42.000 299 21234.18 227.67 42949.75 47912.93 2017-10-26 06:44:43.000 299 21234.16 227.70 42949.68 47912.93 2017-10-26 06:44:44.000 299 21234.15 227.71 42949.68 47912.90 2017-10-26 06:44:45.000 299 21234.23 227.66 42949.71 47912.88 2017-10-26 06:44:46.000 299 21234.28 227.68 42949.70 47912.87 2017-10-26 06:44:47.000 299 21234.33 227.67 42949.69 47912.86 2017-10-26 06:44:48.000 299 21234.36 227.67 42949.66 47912.90 2017-10-26 06:44:49.000 299 21234.34 227.73 42949.68 47912.90 2017-10-26 06:44:50.000 299 21234.33 227.80 42949.59 47912.88 2017-10-26 06:44:51.000 299 21234.34 227.81 42949.52 47912.84 2017-10-26 06:44:52.000 299 21234.34 227.78 42949.52 47912.81 2017-10-26 06:44:53.000 299 21234.41 227.72 42949.48 47912.76 2017-10-26 06:44:54.000 299 21234.44 227.64 42949.48 47912.78 2017-10-26 06:44:55.000 299 21234.51 227.60 42949.45 47912.81 2017-10-26 06:44:56.000 299 21234.55 227.59 42949.44 47912.81 2017-10-26 06:44:57.000 299 21234.59 227.55 42949.47 47912.85 2017-10-26 06:44:58.000 299 21234.61 227.56 42949.49 47912.86 2017-10-26 06:44:59.000 299 21234.64 227.57 42949.50 47912.88 2017-10-26 06:45:00.000 299 21234.71 227.60 42949.49 47912.91 2017-10-26 06:45:01.000 299 21234.74 227.60 42949.51 47912.97 2017-10-26 06:45:02.000 299 21234.79 227.56 42949.55 47912.98 2017-10-26 06:45:03.000 299 21234.81 227.58 42949.55 47913.02 2017-10-26 06:45:04.000 299 21234.87 227.61 42949.58 47913.02 2017-10-26 06:45:05.000 299 21234.87 227.66 42949.60 47913.08 2017-10-26 06:45:06.000 299 21234.84 227.72 42949.58 47913.07 2017-10-26 06:45:07.000 299 21234.85 227.83 42949.52 47913.07 2017-10-26 06:45:08.000 299 21234.82 227.93 42949.47 47913.03 2017-10-26 06:45:09.000 299 21234.83 227.96 42949.44 47912.95 2017-10-26 06:45:10.000 299 21234.86 227.95 42949.40 47912.91 2017-10-26 06:45:11.000 299 21234.91 227.97 42949.38 47912.93 2017-10-26 06:45:12.000 299 21234.94 227.99 42949.37 47912.93 2017-10-26 06:45:13.000 299 21234.97 228.02 42949.34 47912.91 2017-10-26 06:45:14.000 299 21234.98 228.07 42949.29 47912.88 2017-10-26 06:45:15.000 299 21235.03 228.05 42949.27 47912.88 2017-10-26 06:45:16.000 299 21235.08 227.99 42949.26 47912.86 2017-10-26 06:45:17.000 299 21235.13 227.96 42949.26 47912.90 2017-10-26 06:45:18.000 299 21235.17 227.91 42949.34 47912.92 2017-10-26 06:45:19.000 299 21235.17 227.86 42949.30 47912.95 2017-10-26 06:45:20.000 299 21235.16 227.82 42949.33 47912.99 2017-10-26 06:45:21.000 299 21235.13 227.78 42949.38 47912.99 2017-10-26 06:45:22.000 299 21235.09 227.77 42949.40 47912.99 2017-10-26 06:45:23.000 299 21235.12 227.73 42949.39 47912.99 2017-10-26 06:45:24.000 299 21235.10 227.69 42949.38 47913.01 2017-10-26 06:45:25.000 299 21235.11 227.65 42949.42 47913.01 2017-10-26 06:45:26.000 299 21235.13 227.61 42949.41 47913.00 2017-10-26 06:45:27.000 299 21235.18 227.56 42949.44 47913.02 2017-10-26 06:45:28.000 299 21235.16 227.53 42949.43 47913.04 2017-10-26 06:45:29.000 299 21235.17 227.51 42949.45 47913.06 2017-10-26 06:45:30.000 299 21235.19 227.49 42949.46 47913.11 2017-10-26 06:45:31.000 299 21235.21 227.46 42949.47 47913.12 2017-10-26 06:45:32.000 299 21235.26 227.45 42949.51 47913.13 2017-10-26 06:45:33.000 299 21235.25 227.47 42949.53 47913.17 2017-10-26 06:45:34.000 299 21235.29 227.46 42949.54 47913.20 2017-10-26 06:45:35.000 299 21235.30 227.44 42949.59 47913.23 2017-10-26 06:45:36.000 299 21235.28 227.46 42949.60 47913.25 2017-10-26 06:45:37.000 299 21235.33 227.46 42949.62 47913.30 2017-10-26 06:45:38.000 299 21235.34 227.40 42949.64 47913.29 2017-10-26 06:45:39.000 299 21235.36 227.37 42949.65 47913.36 2017-10-26 06:45:40.000 299 21235.41 227.33 42949.70 47913.39 2017-10-26 06:45:41.000 299 21235.41 227.30 42949.74 47913.42 2017-10-26 06:45:42.000 299 21235.40 227.30 42949.76 47913.44 2017-10-26 06:45:43.000 299 21235.39 227.32 42949.74 47913.48 2017-10-26 06:45:44.000 299 21235.42 227.31 42949.76 47913.49 2017-10-26 06:45:45.000 299 21235.41 227.30 42949.79 47913.51 2017-10-26 06:45:46.000 299 21235.42 227.31 42949.78 47913.50 2017-10-26 06:45:47.000 299 21235.44 227.29 42949.76 47913.54 2017-10-26 06:45:48.000 299 21235.41 227.28 42949.77 47913.51 2017-10-26 06:45:49.000 299 21235.41 227.27 42949.81 47913.51 2017-10-26 06:45:50.000 299 21235.42 227.20 42949.81 47913.53 2017-10-26 06:45:51.000 299 21235.39 227.18 42949.86 47913.52 2017-10-26 06:45:52.000 299 21235.38 227.17 42949.86 47913.51 2017-10-26 06:45:53.000 299 21235.40 227.18 42949.86 47913.58 2017-10-26 06:45:54.000 299 21235.39 227.17 42949.86 47913.56 2017-10-26 06:45:55.000 299 21235.38 227.16 42949.88 47913.55 2017-10-26 06:45:56.000 299 21235.40 227.12 42949.91 47913.53 2017-10-26 06:45:57.000 299 21235.37 227.14 42949.89 47913.56 2017-10-26 06:45:58.000 299 21235.40 227.16 42949.87 47913.56 2017-10-26 06:45:59.000 299 21235.42 227.17 42949.85 47913.58 2017-10-26 06:46:00.000 299 21235.43 227.14 42949.87 47913.59 2017-10-26 06:46:01.000 299 21235.45 227.14 42949.86 47913.59 2017-10-26 06:46:02.000 299 21235.46 227.16 42949.87 47913.60 2017-10-26 06:46:03.000 299 21235.45 227.16 42949.88 47913.63 2017-10-26 06:46:04.000 299 21235.48 227.16 42949.89 47913.61 2017-10-26 06:46:05.000 299 21235.50 227.17 42949.93 47913.65 2017-10-26 06:46:06.000 299 21235.56 227.12 42949.96 47913.63 2017-10-26 06:46:07.000 299 21235.55 227.08 42950.00 47913.70 2017-10-26 06:46:08.000 299 21235.57 227.08 42950.05 47913.76 2017-10-26 06:46:09.000 299 21235.59 227.09 42950.07 47913.77 2017-10-26 06:46:10.000 299 21235.59 227.09 42950.09 47913.80 2017-10-26 06:46:11.000 299 21235.57 227.13 42950.10 47913.86 2017-10-26 06:46:12.000 299 21235.59 227.16 42950.12 47913.84 2017-10-26 06:46:13.000 299 21235.62 227.19 42950.14 47913.90 2017-10-26 06:46:14.000 299 21235.66 227.19 42950.17 47913.91 2017-10-26 06:46:15.000 299 21235.66 227.24 42950.15 47913.94 2017-10-26 06:46:16.000 299 21235.65 227.31 42950.15 47913.95 2017-10-26 06:46:17.000 299 21235.64 227.41 42950.12 47913.93 2017-10-26 06:46:18.000 299 21235.61 227.49 42950.09 47913.87 2017-10-26 06:46:19.000 299 21235.65 227.53 42950.04 47913.86 2017-10-26 06:46:20.000 299 21235.70 227.57 42950.00 47913.85 2017-10-26 06:46:21.000 299 21235.73 227.54 42950.02 47913.82 2017-10-26 06:46:22.000 299 21235.79 227.47 42950.02 47913.81 2017-10-26 06:46:23.000 299 21235.82 227.45 42950.05 47913.89 2017-10-26 06:46:24.000 299 21235.88 227.47 42950.07 47913.92 2017-10-26 06:46:25.000 299 21235.93 227.49 42950.08 47913.95 2017-10-26 06:46:26.000 299 21236.02 227.50 42950.07 47913.99 2017-10-26 06:46:27.000 299 21236.06 227.54 42950.07 47914.01 2017-10-26 06:46:28.000 299 21236.09 227.57 42950.02 47913.98 2017-10-26 06:46:29.000 299 21236.12 227.58 42950.00 47914.03 2017-10-26 06:46:30.000 299 21236.18 227.57 42950.02 47914.01 2017-10-26 06:46:31.000 299 21236.25 227.55 42950.01 47914.08 2017-10-26 06:46:32.000 299 21236.28 227.54 42950.01 47914.05 2017-10-26 06:46:33.000 299 21236.32 227.55 42949.98 47914.09 2017-10-26 06:46:34.000 299 21236.37 227.53 42950.01 47914.14 2017-10-26 06:46:35.000 299 21236.39 227.56 42950.03 47914.11 2017-10-26 06:46:36.000 299 21236.43 227.62 42950.04 47914.16 2017-10-26 06:46:37.000 299 21236.45 227.68 42950.01 47914.17 2017-10-26 06:46:38.000 299 21236.44 227.71 42950.03 47914.14 2017-10-26 06:46:39.000 299 21236.45 227.75 42950.08 47914.21 2017-10-26 06:46:40.000 299 21236.44 227.82 42950.07 47914.18 2017-10-26 06:46:41.000 299 21236.43 227.88 42950.07 47914.24 2017-10-26 06:46:42.000 299 21236.41 227.96 42950.09 47914.19 2017-10-26 06:46:43.000 299 21236.41 228.04 42950.09 47914.18 2017-10-26 06:46:44.000 299 21236.41 228.09 42950.08 47914.21 2017-10-26 06:46:45.000 299 21236.38 228.16 42950.02 47914.19 2017-10-26 06:46:46.000 299 21236.40 228.23 42950.03 47914.19 2017-10-26 06:46:47.000 299 21236.39 228.30 42950.02 47914.13 2017-10-26 06:46:48.000 299 21236.38 228.36 42950.00 47914.12 2017-10-26 06:46:49.000 299 21236.40 228.36 42949.98 47914.12 2017-10-26 06:46:50.000 299 21236.41 228.40 42949.91 47914.11 2017-10-26 06:46:51.000 299 21236.44 228.39 42949.91 47914.09 2017-10-26 06:46:52.000 299 21236.46 228.35 42949.93 47914.09 2017-10-26 06:46:53.000 299 21236.49 228.36 42949.93 47914.11 2017-10-26 06:46:54.000 299 21236.54 228.37 42949.92 47914.10 2017-10-26 06:46:55.000 299 21236.56 228.36 42949.94 47914.17 2017-10-26 06:46:56.000 299 21236.60 228.34 42949.98 47914.19 2017-10-26 06:46:57.000 299 21236.62 228.35 42950.00 47914.22 2017-10-26 06:46:58.000 299 21236.59 228.37 42950.03 47914.25 2017-10-26 06:46:59.000 299 21236.56 228.33 42950.03 47914.22 2017-10-26 06:47:00.000 299 21236.55 228.35 42950.02 47914.23 2017-10-26 06:47:01.000 299 21236.54 228.30 42950.03 47914.22 2017-10-26 06:47:02.000 299 21236.53 228.23 42950.03 47914.25 2017-10-26 06:47:03.000 299 21236.52 228.18 42950.08 47914.25 2017-10-26 06:47:04.000 299 21236.55 228.17 42950.12 47914.28 2017-10-26 06:47:05.000 299 21236.55 228.15 42950.14 47914.28 2017-10-26 06:47:06.000 299 21236.53 228.16 42950.16 47914.31 2017-10-26 06:47:07.000 299 21236.54 228.18 42950.14 47914.34 2017-10-26 06:47:08.000 299 21236.49 228.21 42950.12 47914.36 2017-10-26 06:47:09.000 299 21236.51 228.24 42950.10 47914.31 2017-10-26 06:47:10.000 299 21236.55 228.25 42950.10 47914.29 2017-10-26 06:47:11.000 299 21236.51 228.25 42950.12 47914.30 2017-10-26 06:47:12.000 299 21236.45 228.26 42950.12 47914.29 2017-10-26 06:47:13.000 299 21236.47 228.24 42950.13 47914.28 2017-10-26 06:47:14.000 299 21236.47 228.24 42950.14 47914.28 2017-10-26 06:47:15.000 299 21236.45 228.17 42950.15 47914.28 2017-10-26 06:47:16.000 299 21236.42 228.15 42950.15 47914.28 2017-10-26 06:47:17.000 299 21236.38 228.14 42950.16 47914.28 2017-10-26 06:47:18.000 299 21236.35 228.16 42950.15 47914.27 2017-10-26 06:47:19.000 299 21236.33 228.18 42950.16 47914.30 2017-10-26 06:47:20.000 299 21236.31 228.22 42950.17 47914.25 2017-10-26 06:47:21.000 299 21236.30 228.24 42950.19 47914.26 2017-10-26 06:47:22.000 299 21236.29 228.31 42950.13 47914.22 2017-10-26 06:47:23.000 299 21236.26 228.37 42950.11 47914.22 2017-10-26 06:47:24.000 299 21236.22 228.43 42950.09 47914.19 2017-10-26 06:47:25.000 299 21236.17 228.45 42950.07 47914.16 2017-10-26 06:47:26.000 299 21236.16 228.43 42950.05 47914.10 2017-10-26 06:47:27.000 299 21236.16 228.40 42950.04 47914.12 2017-10-26 06:47:28.000 299 21236.12 228.37 42950.08 47914.07 2017-10-26 06:47:29.000 299 21236.16 228.34 42950.06 47914.09 2017-10-26 06:47:30.000 299 21236.12 228.33 42950.07 47914.08 2017-10-26 06:47:31.000 299 21236.08 228.40 42950.06 47914.09 2017-10-26 06:47:32.000 299 21236.09 228.38 42950.06 47914.06 2017-10-26 06:47:33.000 299 21236.08 228.38 42950.09 47914.07 2017-10-26 06:47:34.000 299 21236.04 228.41 42950.08 47914.07 2017-10-26 06:47:35.000 299 21235.97 228.38 42950.07 47914.03 2017-10-26 06:47:36.000 299 21235.90 228.36 42950.08 47914.01 2017-10-26 06:47:37.000 299 21235.90 228.36 42950.07 47914.01 2017-10-26 06:47:38.000 299 21235.86 228.40 42950.10 47913.99 2017-10-26 06:47:39.000 299 21235.83 228.40 42950.09 47914.00 2017-10-26 06:47:40.000 299 21235.80 228.42 42950.08 47913.97 2017-10-26 06:47:41.000 299 21235.77 228.41 42950.09 47913.98 2017-10-26 06:47:42.000 299 21235.75 228.39 42950.08 47913.93 2017-10-26 06:47:43.000 299 21235.74 228.38 42950.09 47913.93 2017-10-26 06:47:44.000 299 21235.74 228.38 42950.07 47913.93 2017-10-26 06:47:45.000 299 21235.73 228.42 42950.08 47913.94 2017-10-26 06:47:46.000 299 21235.73 228.44 42950.09 47913.92 2017-10-26 06:47:47.000 299 21235.73 228.46 42950.12 47913.91 2017-10-26 06:47:48.000 299 21235.68 228.50 42950.08 47913.88 2017-10-26 06:47:49.000 299 21235.66 228.53 42950.08 47913.91 2017-10-26 06:47:50.000 299 21235.64 228.54 42950.05 47913.85 2017-10-26 06:47:51.000 299 21235.63 228.54 42950.01 47913.85 2017-10-26 06:47:52.000 299 21235.59 228.56 42950.01 47913.81 2017-10-26 06:47:53.000 299 21235.58 228.60 42950.00 47913.79 2017-10-26 06:47:54.000 299 21235.54 228.65 42949.99 47913.80 2017-10-26 06:47:55.000 299 21235.51 228.69 42949.97 47913.74 2017-10-26 06:47:56.000 299 21235.50 228.75 42949.93 47913.72 2017-10-26 06:47:57.000 299 21235.48 228.79 42949.93 47913.68 2017-10-26 06:47:58.000 299 21235.46 228.82 42949.92 47913.69 2017-10-26 06:47:59.000 299 21235.43 228.90 42949.89 47913.62 2017-10-26 06:48:00.000 299 21235.37 228.95 42949.82 47913.56 2017-10-26 06:48:01.000 299 21235.30 228.97 42949.81 47913.56 2017-10-26 06:48:02.000 299 21235.27 229.00 42949.80 47913.49 2017-10-26 06:48:03.000 299 21235.22 229.03 42949.81 47913.49 2017-10-26 06:48:04.000 299 21235.12 229.10 42949.81 47913.45 2017-10-26 06:48:05.000 299 21235.05 229.16 42949.78 47913.40 2017-10-26 06:48:06.000 299 21234.97 229.21 42949.77 47913.34 2017-10-26 06:48:07.000 299 21234.95 229.27 42949.75 47913.26 2017-10-26 06:48:08.000 299 21234.96 229.29 42949.73 47913.28 2017-10-26 06:48:09.000 299 21234.92 229.34 42949.70 47913.25 2017-10-26 06:48:10.000 299 21234.89 229.40 42949.66 47913.22 2017-10-26 06:48:11.000 299 21234.87 229.43 42949.62 47913.18 2017-10-26 06:48:12.000 299 21234.88 229.43 42949.62 47913.15 2017-10-26 06:48:13.000 299 21234.88 229.44 42949.64 47913.15 2017-10-26 06:48:14.000 299 21234.84 229.43 42949.63 47913.13 2017-10-26 06:48:15.000 299 21234.79 229.41 42949.61 47913.10 2017-10-26 06:48:16.000 299 21234.76 229.36 42949.64 47913.12 2017-10-26 06:48:17.000 299 21234.75 229.29 42949.67 47913.13 2017-10-26 06:48:18.000 299 21234.79 229.24 42949.73 47913.15 2017-10-26 06:48:19.000 299 21234.80 229.25 42949.75 47913.20 2017-10-26 06:48:20.000 299 21234.81 229.32 42949.78 47913.24 2017-10-26 06:48:21.000 299 21234.84 229.38 42949.75 47913.26 2017-10-26 06:48:22.000 299 21234.86 229.42 42949.71 47913.24 2017-10-26 06:48:23.000 299 21234.90 229.44 42949.67 47913.20 2017-10-26 06:48:24.000 299 21234.92 229.44 42949.64 47913.18 2017-10-26 06:48:25.000 299 21234.96 229.45 42949.62 47913.17 2017-10-26 06:48:26.000 299 21234.96 229.42 42949.66 47913.22 2017-10-26 06:48:27.000 299 21234.99 229.40 42949.69 47913.24 2017-10-26 06:48:28.000 299 21235.04 229.39 42949.73 47913.31 2017-10-26 06:48:29.000 299 21235.08 229.39 42949.74 47913.29 2017-10-26 06:48:30.000 299 21235.11 229.39 42949.79 47913.37 2017-10-26 06:48:31.000 299 21235.12 229.45 42949.80 47913.39 2017-10-26 06:48:32.000 299 21235.15 229.49 42949.77 47913.41 2017-10-26 06:48:33.000 299 21235.14 229.51 42949.79 47913.41 2017-10-26 06:48:34.000 299 21235.17 229.56 42949.77 47913.43 2017-10-26 06:48:35.000 299 21235.17 229.62 42949.69 47913.38 2017-10-26 06:48:36.000 299 21235.15 229.67 42949.64 47913.33 2017-10-26 06:48:37.000 299 21235.19 229.68 42949.61 47913.31 2017-10-26 06:48:38.000 299 21235.20 229.69 42949.58 47913.29 2017-10-26 06:48:39.000 299 21235.17 229.69 42949.61 47913.29 2017-10-26 06:48:40.000 299 21235.17 229.68 42949.59 47913.24 2017-10-26 06:48:41.000 299 21235.16 229.63 42949.61 47913.27 2017-10-26 06:48:42.000 299 21235.14 229.61 42949.66 47913.28 2017-10-26 06:48:43.000 299 21235.15 229.58 42949.68 47913.32 2017-10-26 06:48:44.000 299 21235.24 229.57 42949.73 47913.39 2017-10-26 06:48:45.000 299 21235.30 229.55 42949.81 47913.42 2017-10-26 06:48:46.000 299 21235.35 229.54 42949.83 47913.53 2017-10-26 06:48:47.000 299 21235.39 229.55 42949.87 47913.54 2017-10-26 06:48:48.000 299 21235.42 229.53 42949.89 47913.57 2017-10-26 06:48:49.000 299 21235.47 229.51 42949.91 47913.63 2017-10-26 06:48:50.000 299 21235.49 229.50 42949.92 47913.67 2017-10-26 06:48:51.000 299 21235.51 229.49 42949.99 47913.71 2017-10-26 06:48:52.000 299 21235.54 229.49 42949.96 47913.76 2017-10-26 06:48:53.000 299 21235.56 229.56 42949.98 47913.79 2017-10-26 06:48:54.000 299 21235.53 229.60 42949.98 47913.79 2017-10-26 06:48:55.000 299 21235.49 229.67 42949.97 47913.79 2017-10-26 06:48:56.000 299 21235.44 229.73 42949.93 47913.75 2017-10-26 06:48:57.000 299 21235.37 229.80 42949.90 47913.72 2017-10-26 06:48:58.000 299 21235.35 229.86 42949.88 47913.64 2017-10-26 06:48:59.000 299 21235.34 229.87 42949.87 47913.61 2017-10-26 06:49:00.000 299 21235.36 229.87 42949.84 47913.55 2017-10-26 06:49:01.000 299 21235.32 229.88 42949.83 47913.56 2017-10-26 06:49:02.000 299 21235.31 229.87 42949.81 47913.53 2017-10-26 06:49:03.000 299 21235.30 229.87 42949.81 47913.49 2017-10-26 06:49:04.000 299 21235.28 229.87 42949.82 47913.49 2017-10-26 06:49:05.000 299 21235.26 229.84 42949.80 47913.51 2017-10-26 06:49:06.000 299 21235.24 229.79 42949.83 47913.51 2017-10-26 06:49:07.000 299 21235.25 229.77 42949.86 47913.50 2017-10-26 06:49:08.000 299 21235.23 229.77 42949.89 47913.51 2017-10-26 06:49:09.000 299 21235.18 229.76 42949.91 47913.50 2017-10-26 06:49:10.000 299 21235.15 229.76 42949.94 47913.53 2017-10-26 06:49:11.000 299 21235.14 229.77 42949.93 47913.53 2017-10-26 06:49:12.000 299 21235.13 229.76 42949.95 47913.53 2017-10-26 06:49:13.000 299 21235.10 229.76 42950.01 47913.52 2017-10-26 06:49:14.000 299 21235.03 229.77 42950.01 47913.57 2017-10-26 06:49:15.000 299 21235.01 229.76 42950.03 47913.58 2017-10-26 06:49:16.000 299 21234.97 229.78 42950.06 47913.56 2017-10-26 06:49:17.000 299 21234.95 229.80 42950.10 47913.57 2017-10-26 06:49:18.000 299 21234.92 229.81 42950.14 47913.56 2017-10-26 06:49:19.000 299 21234.94 229.85 42950.13 47913.57 2017-10-26 06:49:20.000 299 21234.95 229.88 42950.13 47913.59 2017-10-26 06:49:21.000 299 21234.93 229.86 42950.11 47913.61 2017-10-26 06:49:22.000 299 21234.94 229.88 42950.11 47913.57 2017-10-26 06:49:23.000 299 21234.93 229.90 42950.11 47913.57 2017-10-26 06:49:24.000 299 21234.93 229.88 42950.12 47913.59 2017-10-26 06:49:25.000 299 21234.93 229.84 42950.16 47913.57 2017-10-26 06:49:26.000 299 21234.94 229.86 42950.12 47913.59 2017-10-26 06:49:27.000 299 21234.96 229.87 42950.12 47913.62 2017-10-26 06:49:28.000 299 21235.00 229.80 42950.11 47913.60 2017-10-26 06:49:29.000 299 21235.01 229.75 42950.10 47913.59 2017-10-26 06:49:30.000 299 21234.98 229.70 42950.17 47913.63 2017-10-26 06:49:31.000 299 21234.97 229.67 42950.16 47913.64 2017-10-26 06:49:32.000 299 21234.96 229.65 42950.16 47913.62 2017-10-26 06:49:33.000 299 21234.92 229.64 42950.16 47913.65 2017-10-26 06:49:34.000 299 21234.89 229.61 42950.18 47913.64 2017-10-26 06:49:35.000 299 21234.87 229.59 42950.18 47913.66 2017-10-26 06:49:36.000 299 21234.87 229.57 42950.20 47913.61 2017-10-26 06:49:37.000 299 21234.82 229.55 42950.19 47913.64 2017-10-26 06:49:38.000 299 21234.79 229.53 42950.20 47913.60 2017-10-26 06:49:39.000 299 21234.81 229.51 42950.22 47913.64 2017-10-26 06:49:40.000 299 21234.76 229.47 42950.21 47913.61 2017-10-26 06:49:41.000 299 21234.78 229.42 42950.24 47913.63 2017-10-26 06:49:42.000 299 21234.76 229.37 42950.24 47913.62 2017-10-26 06:49:43.000 299 21234.76 229.36 42950.23 47913.64 2017-10-26 06:49:44.000 299 21234.76 229.34 42950.27 47913.62 2017-10-26 06:49:45.000 299 21234.71 229.29 42950.29 47913.67 2017-10-26 06:49:46.000 299 21234.71 229.22 42950.29 47913.64 2017-10-26 06:49:47.000 299 21234.71 229.21 42950.27 47913.64 2017-10-26 06:49:48.000 299 21234.70 229.19 42950.26 47913.61 2017-10-26 06:49:49.000 299 21234.73 229.17 42950.25 47913.61 2017-10-26 06:49:50.000 299 21234.76 229.16 42950.25 47913.61 2017-10-26 06:49:51.000 299 21234.77 229.10 42950.27 47913.59 2017-10-26 06:49:52.000 299 21234.76 229.08 42950.27 47913.62 2017-10-26 06:49:53.000 299 21234.75 229.08 42950.24 47913.62 2017-10-26 06:49:54.000 299 21234.71 229.09 42950.23 47913.64 2017-10-26 06:49:55.000 299 21234.69 229.07 42950.25 47913.62 2017-10-26 06:49:56.000 299 21234.68 229.04 42950.28 47913.62 2017-10-26 06:49:57.000 299 21234.67 229.08 42950.28 47913.60 2017-10-26 06:49:58.000 299 21234.63 229.09 42950.32 47913.60 2017-10-26 06:49:59.000 299 21234.59 229.11 42950.29 47913.61 2017-10-26 06:50:00.000 299 21234.54 229.10 42950.28 47913.60 2017-10-26 06:50:01.000 299 21234.55 229.09 42950.27 47913.56 2017-10-26 06:50:02.000 299 21234.55 229.12 42950.25 47913.54 2017-10-26 06:50:03.000 299 21234.50 229.13 42950.26 47913.56 2017-10-26 06:50:04.000 299 21234.50 229.11 42950.25 47913.57 2017-10-26 06:50:05.000 299 21234.49 229.10 42950.28 47913.56 2017-10-26 06:50:06.000 299 21234.51 229.08 42950.30 47913.54 2017-10-26 06:50:07.000 299 21234.52 229.05 42950.29 47913.58 2017-10-26 06:50:08.000 299 21234.54 229.04 42950.34 47913.59 2017-10-26 06:50:09.000 299 21234.59 229.05 42950.34 47913.60 2017-10-26 06:50:10.000 299 21234.63 229.07 42950.38 47913.61 2017-10-26 06:50:11.000 299 21234.64 229.08 42950.38 47913.65 2017-10-26 06:50:12.000 299 21234.67 229.06 42950.38 47913.68 2017-10-26 06:50:13.000 299 21234.70 229.05 42950.39 47913.69 2017-10-26 06:50:14.000 299 21234.68 229.06 42950.40 47913.70 2017-10-26 06:50:15.000 299 21234.68 229.05 42950.42 47913.76 2017-10-26 06:50:16.000 299 21234.65 229.06 42950.43 47913.74 2017-10-26 06:50:17.000 299 21234.65 229.09 42950.46 47913.71 2017-10-26 06:50:18.000 299 21234.62 229.09 42950.45 47913.76 2017-10-26 06:50:19.000 299 21234.57 229.09 42950.46 47913.74 2017-10-26 06:50:20.000 299 21234.57 229.09 42950.46 47913.74 2017-10-26 06:50:21.000 299 21234.56 229.12 42950.48 47913.75 2017-10-26 06:50:22.000 299 21234.53 229.14 42950.51 47913.74 2017-10-26 06:50:23.000 299 21234.55 229.14 42950.50 47913.74 2017-10-26 06:50:24.000 299 21234.57 229.15 42950.50 47913.76 2017-10-26 06:50:25.000 299 21234.55 229.15 42950.48 47913.75 2017-10-26 06:50:26.000 299 21234.53 229.17 42950.50 47913.77 2017-10-26 06:50:27.000 299 21234.54 229.18 42950.53 47913.76 2017-10-26 06:50:28.000 299 21234.56 229.18 42950.55 47913.78 2017-10-26 06:50:29.000 299 21234.57 229.20 42950.50 47913.77 2017-10-26 06:50:30.000 299 21234.55 229.25 42950.47 47913.76 2017-10-26 06:50:31.000 299 21234.53 229.28 42950.46 47913.75 2017-10-26 06:50:32.000 299 21234.51 229.29 42950.44 47913.74 2017-10-26 06:50:33.000 299 21234.54 229.29 42950.43 47913.70 2017-10-26 06:50:34.000 299 21234.58 229.23 42950.44 47913.73 2017-10-26 06:50:35.000 299 21234.58 229.20 42950.47 47913.77 2017-10-26 06:50:36.000 299 21234.63 229.22 42950.49 47913.80 2017-10-26 06:50:37.000 299 21234.64 229.25 42950.54 47913.82 2017-10-26 06:50:38.000 299 21234.60 229.30 42950.52 47913.85 2017-10-26 06:50:39.000 299 21234.64 229.30 42950.49 47913.83 2017-10-26 06:50:40.000 299 21234.61 229.27 42950.51 47913.83 2017-10-26 06:50:41.000 299 21234.60 229.28 42950.55 47913.84 2017-10-26 06:50:42.000 299 21234.58 229.31 42950.56 47913.82 2017-10-26 06:50:43.000 299 21234.57 229.36 42950.55 47913.80 2017-10-26 06:50:44.000 299 21234.57 229.40 42950.55 47913.83 2017-10-26 06:50:45.000 299 21234.56 229.42 42950.53 47913.83 2017-10-26 06:50:46.000 299 21234.55 229.46 42950.49 47913.81 2017-10-26 06:50:47.000 299 21234.54 229.53 42950.49 47913.81 2017-10-26 06:50:48.000 299 21234.52 229.57 42950.47 47913.77 2017-10-26 06:50:49.000 299 21234.52 229.59 42950.42 47913.75 2017-10-26 06:50:50.000 299 21234.46 229.62 42950.41 47913.69 2017-10-26 06:50:51.000 299 21234.42 229.66 42950.37 47913.66 2017-10-26 06:50:52.000 299 21234.39 229.68 42950.33 47913.63 2017-10-26 06:50:53.000 299 21234.39 229.68 42950.34 47913.59 2017-10-26 06:50:54.000 299 21234.40 229.68 42950.33 47913.58 2017-10-26 06:50:55.000 299 21234.39 229.71 42950.31 47913.56 2017-10-26 06:50:56.000 299 21234.38 229.76 42950.28 47913.54 2017-10-26 06:50:57.000 299 21234.34 229.78 42950.29 47913.54 2017-10-26 06:50:58.000 299 21234.32 229.78 42950.28 47913.51 2017-10-26 06:50:59.000 299 21234.32 229.81 42950.27 47913.48 2017-10-26 06:51:00.000 299 21234.34 229.84 42950.24 47913.46 2017-10-26 06:51:01.000 299 21234.35 229.88 42950.19 47913.44 2017-10-26 06:51:02.000 299 21234.35 229.87 42950.22 47913.45 2017-10-26 06:51:03.000 299 21234.37 229.85 42950.23 47913.44 2017-10-26 06:51:04.000 299 21234.39 229.85 42950.22 47913.45 2017-10-26 06:51:05.000 299 21234.43 229.82 42950.22 47913.46 2017-10-26 06:51:06.000 299 21234.46 229.81 42950.20 47913.44 2017-10-26 06:51:07.000 299 21234.48 229.77 42950.22 47913.51 2017-10-26 06:51:08.000 299 21234.48 229.77 42950.22 47913.49 2017-10-26 06:51:09.000 299 21234.51 229.74 42950.27 47913.52 2017-10-26 06:51:10.000 299 21234.51 229.73 42950.28 47913.54 2017-10-26 06:51:11.000 299 21234.47 229.71 42950.26 47913.56 2017-10-26 06:51:12.000 299 21234.45 229.68 42950.28 47913.52 2017-10-26 06:51:13.000 299 21234.45 229.65 42950.29 47913.54 2017-10-26 06:51:14.000 299 21234.48 229.62 42950.31 47913.57 2017-10-26 06:51:15.000 299 21234.44 229.65 42950.33 47913.58 2017-10-26 06:51:16.000 299 21234.43 229.68 42950.33 47913.58 2017-10-26 06:51:17.000 299 21234.39 229.72 42950.29 47913.55 2017-10-26 06:51:18.000 299 21234.43 229.75 42950.28 47913.55 2017-10-26 06:51:19.000 299 21234.43 229.82 42950.29 47913.54 2017-10-26 06:51:20.000 299 21234.42 229.86 42950.27 47913.50 2017-10-26 06:51:21.000 299 21234.42 229.93 42950.25 47913.47 2017-10-26 06:51:22.000 299 21234.44 229.94 42950.23 47913.44 2017-10-26 06:51:23.000 299 21234.41 229.98 42950.19 47913.41 2017-10-26 06:51:24.000 299 21234.42 229.98 42950.17 47913.39 2017-10-26 06:51:25.000 299 21234.41 230.00 42950.15 47913.36 2017-10-26 06:51:26.000 299 21234.41 230.02 42950.12 47913.35 2017-10-26 06:51:27.000 299 21234.38 230.06 42950.09 47913.33 2017-10-26 06:51:28.000 299 21234.38 230.07 42950.07 47913.27 2017-10-26 06:51:29.000 299 21234.36 230.12 42950.02 47913.27 2017-10-26 06:51:30.000 299 21234.35 230.14 42949.99 47913.21 2017-10-26 06:51:31.000 299 21234.32 230.15 42949.94 47913.18 2017-10-26 06:51:32.000 299 21234.34 230.14 42949.90 47913.16 2017-10-26 06:51:33.000 299 21234.34 230.11 42949.89 47913.11 2017-10-26 06:51:34.000 299 21234.33 230.10 42949.89 47913.10 2017-10-26 06:51:35.000 299 21234.35 230.08 42949.87 47913.11 2017-10-26 06:51:36.000 299 21234.39 230.02 42949.90 47913.07 2017-10-26 06:51:37.000 299 21234.44 229.94 42949.94 47913.11 2017-10-26 06:51:38.000 299 21234.46 229.85 42949.97 47913.15 2017-10-26 06:51:39.000 299 21234.48 229.78 42950.00 47913.20 2017-10-26 06:51:40.000 299 21234.53 229.74 42950.03 47913.24 2017-10-26 06:51:41.000 299 21234.55 229.67 42950.05 47913.31 2017-10-26 06:51:42.000 299 21234.58 229.64 42950.06 47913.32 2017-10-26 06:51:43.000 299 21234.62 229.62 42950.08 47913.38 2017-10-26 06:51:44.000 299 21234.63 229.58 42950.09 47913.39 2017-10-26 06:51:45.000 299 21234.63 229.52 42950.14 47913.45 2017-10-26 06:51:46.000 299 21234.63 229.50 42950.16 47913.46 2017-10-26 06:51:47.000 299 21234.59 229.47 42950.13 47913.48 2017-10-26 06:51:48.000 299 21234.63 229.43 42950.18 47913.50 2017-10-26 06:51:49.000 299 21234.67 229.38 42950.23 47913.51 2017-10-26 06:51:50.000 299 21234.68 229.35 42950.26 47913.55 2017-10-26 06:51:51.000 299 21234.64 229.33 42950.29 47913.58 2017-10-26 06:51:52.000 299 21234.63 229.30 42950.35 47913.60 2017-10-26 06:51:53.000 299 21234.61 229.30 42950.33 47913.61 2017-10-26 06:51:54.000 299 21234.62 229.29 42950.34 47913.62 2017-10-26 06:51:55.000 299 21234.62 229.28 42950.35 47913.61 2017-10-26 06:51:56.000 299 21234.62 229.29 42950.35 47913.60 2017-10-26 06:51:57.000 299 21234.62 229.28 42950.35 47913.64 2017-10-26 06:51:58.000 299 21234.62 229.25 42950.35 47913.63 2017-10-26 06:51:59.000 299 21234.64 229.23 42950.38 47913.66 2017-10-26 06:52:00.000 299 21234.67 229.24 42950.38 47913.67 2017-10-26 06:52:01.000 299 21234.70 229.21 42950.36 47913.68 2017-10-26 06:52:02.000 299 21234.73 229.16 42950.39 47913.66 2017-10-26 06:52:03.000 299 21234.75 229.14 42950.37 47913.69 2017-10-26 06:52:04.000 299 21234.73 229.14 42950.37 47913.70 2017-10-26 06:52:05.000 299 21234.74 229.15 42950.34 47913.71 2017-10-26 06:52:06.000 299 21234.77 229.15 42950.30 47913.68 2017-10-26 06:52:07.000 299 21234.76 229.13 42950.30 47913.67 2017-10-26 06:52:08.000 299 21234.76 229.11 42950.33 47913.66 2017-10-26 06:52:09.000 299 21234.78 229.07 42950.34 47913.68 2017-10-26 06:52:10.000 299 21234.83 229.00 42950.33 47913.72 2017-10-26 06:52:11.000 299 21234.85 228.97 42950.36 47913.72 2017-10-26 06:52:12.000 299 21234.86 228.94 42950.38 47913.76 2017-10-26 06:52:13.000 299 21234.86 228.93 42950.40 47913.80 2017-10-26 06:52:14.000 299 21234.88 228.90 42950.40 47913.82 2017-10-26 06:52:15.000 299 21234.89 228.87 42950.41 47913.79 2017-10-26 06:52:16.000 299 21234.91 228.85 42950.39 47913.85 2017-10-26 06:52:17.000 299 21234.88 228.84 42950.37 47913.81 2017-10-26 06:52:18.000 299 21234.83 228.83 42950.41 47913.81 2017-10-26 06:52:19.000 299 21234.80 228.87 42950.39 47913.81 2017-10-26 06:52:20.000 299 21234.80 228.89 42950.36 47913.74 2017-10-26 06:52:21.000 299 21234.79 228.91 42950.35 47913.74 2017-10-26 06:52:22.000 299 21234.79 228.90 42950.33 47913.70 2017-10-26 06:52:23.000 299 21234.77 228.87 42950.38 47913.71 2017-10-26 06:52:24.000 299 21234.74 228.86 42950.34 47913.71 2017-10-26 06:52:25.000 299 21234.77 228.84 42950.31 47913.68 2017-10-26 06:52:26.000 299 21234.75 228.78 42950.35 47913.71 2017-10-26 06:52:27.000 299 21234.73 228.77 42950.37 47913.71 2017-10-26 06:52:28.000 299 21234.72 228.70 42950.37 47913.69 2017-10-26 06:52:29.000 299 21234.68 228.66 42950.40 47913.72 2017-10-26 06:52:30.000 299 21234.63 228.65 42950.42 47913.72 2017-10-26 06:52:31.000 299 21234.65 228.64 42950.46 47913.74 2017-10-26 06:52:32.000 299 21234.64 228.61 42950.45 47913.73 2017-10-26 06:52:33.000 299 21234.60 228.64 42950.45 47913.74 2017-10-26 06:52:34.000 299 21234.61 228.63 42950.42 47913.72 2017-10-26 06:52:35.000 299 21234.60 228.58 42950.41 47913.71 2017-10-26 06:52:36.000 299 21234.65 228.55 42950.42 47913.71 2017-10-26 06:52:37.000 299 21234.62 228.52 42950.43 47913.74 2017-10-26 06:52:38.000 299 21234.67 228.46 42950.44 47913.76 2017-10-26 06:52:39.000 299 21234.65 228.42 42950.39 47913.76 2017-10-26 06:52:40.000 299 21234.60 228.43 42950.39 47913.75 2017-10-26 06:52:41.000 299 21234.63 228.39 42950.39 47913.73 2017-10-26 06:52:42.000 299 21234.66 228.38 42950.41 47913.79 2017-10-26 06:52:43.000 299 21234.75 228.35 42950.39 47913.76 2017-10-26 06:52:44.000 299 21234.81 228.29 42950.42 47913.83 2017-10-26 06:52:45.000 299 21234.83 228.25 42950.42 47913.84 2017-10-26 06:52:46.000 299 21234.84 228.24 42950.45 47913.88 2017-10-26 06:52:47.000 299 21234.86 228.22 42950.48 47913.89 2017-10-26 06:52:48.000 299 21234.86 228.20 42950.47 47913.89 2017-10-26 06:52:49.000 299 21234.87 228.21 42950.50 47913.93 2017-10-26 06:52:50.000 299 21234.88 228.19 42950.53 47913.89 2017-10-26 06:52:51.000 299 21234.84 228.15 42950.51 47913.94 2017-10-26 06:52:52.000 299 21234.83 228.05 42950.54 47913.95 2017-10-26 06:52:53.000 299 21234.81 228.03 42950.55 47913.94 2017-10-26 06:52:54.000 299 21234.79 228.02 42950.55 47913.97 2017-10-26 06:52:55.000 299 21234.78 227.97 42950.57 47913.95 2017-10-26 06:52:56.000 299 21234.78 227.94 42950.57 47913.97 2017-10-26 06:52:57.000 299 21234.79 227.93 42950.58 47913.98 2017-10-26 06:52:58.000 299 21234.77 227.88 42950.56 47913.98 2017-10-26 06:52:59.000 299 21234.77 227.86 42950.57 47913.99 2017-10-26 06:53:00.000 299 21234.79 227.86 42950.60 47914.01 2017-10-26 06:53:01.000 299 21234.77 227.81 42950.59 47913.99 2017-10-26 06:53:02.000 299 21234.78 227.78 42950.60 47913.99 2017-10-26 06:53:03.000 299 21234.82 227.79 42950.60 47914.01 2017-10-26 06:53:04.000 299 21234.80 227.79 42950.61 47914.01 2017-10-26 06:53:05.000 299 21234.79 227.77 42950.59 47913.99 2017-10-26 06:53:06.000 299 21234.79 227.74 42950.64 47913.98 2017-10-26 06:53:07.000 299 21234.82 227.72 42950.60 47913.99 2017-10-26 06:53:08.000 299 21234.82 227.69 42950.61 47913.97 2017-10-26 06:53:09.000 299 21234.82 227.65 42950.64 47914.00 2017-10-26 06:53:10.000 299 21234.81 227.62 42950.63 47913.99 2017-10-26 06:53:11.000 299 21234.81 227.59 42950.67 47914.07 2017-10-26 06:53:12.000 299 21234.79 227.59 42950.70 47914.03 2017-10-26 06:53:13.000 299 21234.80 227.63 42950.72 47914.06 2017-10-26 06:53:14.000 299 21234.79 227.64 42950.70 47914.07 2017-10-26 06:53:15.000 299 21234.80 227.64 42950.71 47914.05 2017-10-26 06:53:16.000 299 21234.77 227.66 42950.66 47914.04 2017-10-26 06:53:17.000 299 21234.73 227.65 42950.67 47914.04 2017-10-26 06:53:18.000 299 21234.72 227.66 42950.67 47914.03 2017-10-26 06:53:19.000 299 21234.70 227.66 42950.68 47914.00 2017-10-26 06:53:20.000 299 21234.65 227.68 42950.69 47913.99 2017-10-26 06:53:21.000 299 21234.62 227.71 42950.63 47913.96 2017-10-26 06:53:22.000 299 21234.60 227.71 42950.61 47913.93 2017-10-26 06:53:23.000 299 21234.58 227.69 42950.61 47913.93 2017-10-26 06:53:24.000 299 21234.56 227.68 42950.62 47913.91 2017-10-26 06:53:25.000 299 21234.55 227.66 42950.60 47913.90 2017-10-26 06:53:26.000 299 21234.52 227.66 42950.59 47913.85 2017-10-26 06:53:27.000 299 21234.50 227.69 42950.58 47913.84 2017-10-26 06:53:28.000 299 21234.48 227.69 42950.56 47913.83 2017-10-26 06:53:29.000 299 21234.46 227.71 42950.56 47913.80 2017-10-26 06:53:30.000 299 21234.45 227.68 42950.53 47913.78 2017-10-26 06:53:31.000 299 21234.46 227.65 42950.54 47913.77 2017-10-26 06:53:32.000 299 21234.45 227.64 42950.56 47913.76 2017-10-26 06:53:33.000 299 21234.46 227.62 42950.55 47913.80 2017-10-26 06:53:34.000 299 21234.46 227.60 42950.52 47913.79 2017-10-26 06:53:35.000 299 21234.48 227.60 42950.55 47913.80 2017-10-26 06:53:36.000 299 21234.47 227.58 42950.56 47913.79 2017-10-26 06:53:37.000 299 21234.45 227.58 42950.57 47913.81 2017-10-26 06:53:38.000 299 21234.41 227.60 42950.53 47913.79 2017-10-26 06:53:39.000 299 21234.43 227.61 42950.54 47913.78 2017-10-26 06:53:40.000 299 21234.40 227.60 42950.56 47913.78 2017-10-26 06:53:41.000 299 21234.42 227.58 42950.56 47913.77 2017-10-26 06:53:42.000 299 21234.40 227.57 42950.56 47913.76 2017-10-26 06:53:43.000 299 21234.38 227.59 42950.56 47913.75 2017-10-26 06:53:44.000 299 21234.40 227.62 42950.57 47913.76 2017-10-26 06:53:45.000 299 21234.38 227.60 42950.53 47913.77 2017-10-26 06:53:46.000 299 21234.32 227.57 42950.52 47913.72 2017-10-26 06:53:47.000 299 21234.29 227.53 42950.58 47913.72 2017-10-26 06:53:48.000 299 21234.26 227.53 42950.60 47913.75 2017-10-26 06:53:49.000 299 21234.26 227.54 42950.60 47913.70 2017-10-26 06:53:50.000 299 21234.28 227.51 42950.60 47913.75 2017-10-26 06:53:51.000 299 21234.27 227.48 42950.59 47913.74 2017-10-26 06:53:52.000 299 21234.25 227.49 42950.59 47913.75 2017-10-26 06:53:53.000 299 21234.23 227.51 42950.58 47913.75 2017-10-26 06:53:54.000 299 21234.20 227.55 42950.57 47913.75 2017-10-26 06:53:55.000 299 21234.18 227.56 42950.54 47913.71 2017-10-26 06:53:56.000 299 21234.18 227.56 42950.52 47913.68 2017-10-26 06:53:57.000 299 21234.17 227.52 42950.51 47913.65 2017-10-26 06:53:58.000 299 21234.18 227.50 42950.51 47913.59 2017-10-26 06:53:59.000 299 21234.16 227.47 42950.52 47913.64 2017-10-26 06:54:00.000 299 21234.16 227.42 42950.54 47913.66 2017-10-26 06:54:01.000 299 21234.20 227.39 42950.54 47913.68 2017-10-26 06:54:02.000 299 21234.24 227.36 42950.57 47913.70 2017-10-26 06:54:03.000 299 21234.25 227.36 42950.61 47913.74 2017-10-26 06:54:04.000 299 21234.30 227.32 42950.61 47913.74 2017-10-26 06:54:05.000 299 21234.29 227.33 42950.63 47913.76 2017-10-26 06:54:06.000 299 21234.27 227.31 42950.64 47913.76 2017-10-26 06:54:07.000 299 21234.29 227.30 42950.64 47913.79 2017-10-26 06:54:08.000 299 21234.31 227.29 42950.61 47913.77 2017-10-26 06:54:09.000 299 21234.28 227.25 42950.61 47913.78 2017-10-26 06:54:10.000 299 21234.30 227.21 42950.57 47913.78 2017-10-26 06:54:11.000 299 21234.30 227.18 42950.58 47913.77 2017-10-26 06:54:12.000 299 21234.34 227.16 42950.59 47913.75 2017-10-26 06:54:13.000 299 21234.37 227.14 42950.62 47913.77 2017-10-26 06:54:14.000 299 21234.40 227.09 42950.60 47913.81 2017-10-26 06:54:15.000 299 21234.45 227.07 42950.58 47913.80 2017-10-26 06:54:16.000 299 21234.48 227.02 42950.58 47913.80 2017-10-26 06:54:17.000 299 21234.50 227.02 42950.57 47913.84 2017-10-26 06:54:18.000 299 21234.52 227.03 42950.60 47913.84 2017-10-26 06:54:19.000 299 21234.56 227.07 42950.60 47913.86 2017-10-26 06:54:20.000 299 21234.56 227.11 42950.55 47913.83 2017-10-26 06:54:21.000 299 21234.58 227.17 42950.54 47913.86 2017-10-26 06:54:22.000 299 21234.62 227.24 42950.52 47913.86 2017-10-26 06:54:23.000 299 21234.60 227.33 42950.53 47913.85 2017-10-26 06:54:24.000 299 21234.55 227.39 42950.51 47913.79 2017-10-26 06:54:25.000 299 21234.55 227.45 42950.46 47913.78 2017-10-26 06:54:26.000 299 21234.55 227.48 42950.45 47913.74 2017-10-26 06:54:27.000 299 21234.56 227.54 42950.45 47913.72 2017-10-26 06:54:28.000 299 21234.52 227.62 42950.42 47913.73 2017-10-26 06:54:29.000 299 21234.48 227.69 42950.40 47913.72 2017-10-26 06:54:30.000 299 21234.44 227.76 42950.37 47913.63 2017-10-26 06:54:31.000 299 21234.39 227.79 42950.33 47913.63 2017-10-26 06:54:32.000 299 21234.40 227.81 42950.35 47913.60 2017-10-26 06:54:33.000 299 21234.40 227.75 42950.36 47913.61 2017-10-26 06:54:34.000 299 21234.39 227.71 42950.38 47913.59 2017-10-26 06:54:35.000 299 21234.36 227.71 42950.37 47913.61 2017-10-26 06:54:36.000 299 21234.37 227.77 42950.39 47913.63 2017-10-26 06:54:37.000 299 21234.36 227.85 42950.37 47913.63 2017-10-26 06:54:38.000 299 21234.33 227.88 42950.31 47913.62 2017-10-26 06:54:39.000 299 21234.30 227.92 42950.31 47913.57 2017-10-26 06:54:40.000 299 21234.25 227.90 42950.34 47913.54 2017-10-26 06:54:41.000 299 21234.23 227.86 42950.35 47913.49 2017-10-26 06:54:42.000 299 21234.22 227.84 42950.38 47913.53 2017-10-26 06:54:43.000 299 21234.22 227.82 42950.39 47913.53 2017-10-26 06:54:44.000 299 21234.19 227.83 42950.39 47913.52 2017-10-26 06:54:45.000 299 21234.17 227.84 42950.42 47913.54 2017-10-26 06:54:46.000 299 21234.17 227.87 42950.42 47913.58 2017-10-26 06:54:47.000 299 21234.18 227.91 42950.46 47913.58 2017-10-26 06:54:48.000 299 21234.16 227.91 42950.49 47913.59 2017-10-26 06:54:49.000 299 21234.15 227.91 42950.46 47913.59 2017-10-26 06:54:50.000 299 21234.18 227.91 42950.47 47913.60 2017-10-26 06:54:51.000 299 21234.18 227.92 42950.47 47913.59 2017-10-26 06:54:52.000 299 21234.18 227.94 42950.45 47913.60 2017-10-26 06:54:53.000 299 21234.18 227.93 42950.46 47913.60 2017-10-26 06:54:54.000 299 21234.20 227.90 42950.45 47913.58 2017-10-26 06:54:55.000 299 21234.20 227.84 42950.47 47913.59 2017-10-26 06:54:56.000 299 21234.20 227.80 42950.49 47913.64 2017-10-26 06:54:57.000 299 21234.20 227.79 42950.51 47913.63 2017-10-26 06:54:58.000 299 21234.18 227.77 42950.54 47913.67 2017-10-26 06:54:59.000 299 21234.19 227.75 42950.53 47913.69 2017-10-26 06:55:00.000 299 21234.22 227.72 42950.54 47913.70 2017-10-26 06:55:01.000 299 21234.21 227.74 42950.56 47913.71 2017-10-26 06:55:02.000 299 21234.21 227.72 42950.53 47913.69 2017-10-26 06:55:03.000 299 21234.23 227.67 42950.55 47913.72 2017-10-26 06:55:04.000 299 21234.23 227.68 42950.59 47913.75 2017-10-26 06:55:05.000 299 21234.25 227.70 42950.60 47913.76 2017-10-26 06:55:06.000 299 21234.28 227.70 42950.60 47913.71 2017-10-26 06:55:07.000 299 21234.29 227.72 42950.60 47913.76 2017-10-26 06:55:08.000 299 21234.26 227.73 42950.60 47913.78 2017-10-26 06:55:09.000 299 21234.25 227.74 42950.60 47913.74 2017-10-26 06:55:10.000 299 21234.26 227.75 42950.58 47913.75 2017-10-26 06:55:11.000 299 21234.26 227.76 42950.56 47913.74 2017-10-26 06:55:12.000 299 21234.24 227.75 42950.56 47913.75 2017-10-26 06:55:13.000 299 21234.27 227.76 42950.55 47913.74 2017-10-26 06:55:14.000 299 21234.28 227.77 42950.56 47913.74 2017-10-26 06:55:15.000 299 21234.27 227.74 42950.59 47913.76 2017-10-26 06:55:16.000 299 21234.27 227.75 42950.61 47913.76 2017-10-26 06:55:17.000 299 21234.26 227.78 42950.59 47913.77 2017-10-26 06:55:18.000 299 21234.26 227.84 42950.62 47913.75 2017-10-26 06:55:19.000 299 21234.25 227.93 42950.62 47913.72 2017-10-26 06:55:20.000 299 21234.25 227.99 42950.55 47913.71 2017-10-26 06:55:21.000 299 21234.24 228.04 42950.51 47913.66 2017-10-26 06:55:22.000 299 21234.26 228.10 42950.50 47913.63 2017-10-26 06:55:23.000 299 21234.26 228.13 42950.47 47913.62 2017-10-26 06:55:24.000 299 21234.27 228.14 42950.43 47913.61 2017-10-26 06:55:25.000 299 21234.28 228.14 42950.40 47913.55 2017-10-26 06:55:26.000 299 21234.32 228.12 42950.39 47913.59 2017-10-26 06:55:27.000 299 21234.34 228.12 42950.42 47913.55 2017-10-26 06:55:28.000 299 21234.33 228.10 42950.43 47913.61 2017-10-26 06:55:29.000 299 21234.36 228.10 42950.43 47913.62 2017-10-26 06:55:30.000 299 21234.38 228.09 42950.40 47913.61 2017-10-26 06:55:31.000 299 21234.38 228.09 42950.39 47913.62 2017-10-26 06:55:32.000 299 21234.39 228.05 42950.36 47913.63 2017-10-26 06:55:33.000 299 21234.38 228.00 42950.38 47913.64 2017-10-26 06:55:34.000 299 21234.39 227.98 42950.40 47913.63 2017-10-26 06:55:35.000 299 21234.37 227.93 42950.42 47913.66 2017-10-26 06:55:36.000 299 21234.38 227.87 42950.45 47913.69 2017-10-26 06:55:37.000 299 21234.39 227.82 42950.49 47913.67 2017-10-26 06:55:38.000 299 21234.35 227.79 42950.46 47913.71 2017-10-26 06:55:39.000 299 21234.36 227.76 42950.49 47913.70 2017-10-26 06:55:40.000 299 21234.36 227.70 42950.52 47913.71 2017-10-26 06:55:41.000 299 21234.37 227.68 42950.53 47913.73 2017-10-26 06:55:42.000 299 21234.35 227.66 42950.52 47913.74 2017-10-26 06:55:43.000 299 21234.33 227.65 42950.56 47913.76 2017-10-26 06:55:44.000 299 21234.34 227.63 42950.59 47913.77 2017-10-26 06:55:45.000 299 21234.34 227.64 42950.62 47913.78 2017-10-26 06:55:46.000 299 21234.28 227.65 42950.60 47913.77 2017-10-26 06:55:47.000 299 21234.25 227.68 42950.60 47913.76 2017-10-26 06:55:48.000 299 21234.29 227.71 42950.61 47913.76 2017-10-26 06:55:49.000 299 21234.30 227.77 42950.55 47913.75 2017-10-26 06:55:50.000 299 21234.27 227.82 42950.56 47913.71 2017-10-26 06:55:51.000 299 21234.25 227.85 42950.53 47913.73 2017-10-26 06:55:52.000 299 21234.25 227.85 42950.52 47913.70 2017-10-26 06:55:53.000 299 21234.22 227.84 42950.55 47913.67 2017-10-26 06:55:54.000 299 21234.18 227.86 42950.51 47913.68 2017-10-26 06:55:55.000 299 21234.14 227.91 42950.47 47913.65 2017-10-26 06:55:56.000 299 21234.11 227.91 42950.45 47913.58 2017-10-26 06:55:57.000 299 21234.07 227.91 42950.42 47913.56 2017-10-26 06:55:58.000 299 21234.04 227.89 42950.41 47913.52 2017-10-26 06:55:59.000 299 21234.03 227.85 42950.39 47913.48 2017-10-26 06:56:00.000 299 21234.05 227.78 42950.38 47913.45 2017-10-26 06:56:01.000 299 21234.07 227.73 42950.37 47913.41 2017-10-26 06:56:02.000 299 21234.07 227.69 42950.37 47913.45 2017-10-26 06:56:03.000 299 21234.07 227.63 42950.36 47913.47 2017-10-26 06:56:04.000 299 21234.05 227.53 42950.36 47913.44 2017-10-26 06:56:05.000 299 21234.02 227.50 42950.36 47913.41 2017-10-26 06:56:06.000 299 21234.03 227.45 42950.39 47913.46 2017-10-26 06:56:07.000 299 21234.04 227.42 42950.43 47913.45 2017-10-26 06:56:08.000 299 21234.02 227.39 42950.43 47913.47 2017-10-26 06:56:09.000 299 21234.02 227.35 42950.46 47913.50 2017-10-26 06:56:10.000 299 21234.02 227.35 42950.48 47913.47 2017-10-26 06:56:11.000 299 21234.02 227.35 42950.47 47913.54 2017-10-26 06:56:12.000 299 21234.07 227.35 42950.47 47913.52 2017-10-26 06:56:13.000 299 21234.10 227.34 42950.45 47913.56 2017-10-26 06:56:14.000 299 21234.12 227.31 42950.47 47913.55 2017-10-26 06:56:15.000 299 21234.14 227.31 42950.48 47913.59 2017-10-26 06:56:16.000 299 21234.11 227.28 42950.51 47913.57 2017-10-26 06:56:17.000 299 21234.09 227.24 42950.51 47913.58 2017-10-26 06:56:18.000 299 21234.07 227.19 42950.52 47913.63 2017-10-26 06:56:19.000 299 21234.07 227.18 42950.53 47913.62 2017-10-26 06:56:20.000 299 21234.07 227.19 42950.58 47913.64 2017-10-26 06:56:21.000 299 21234.07 227.17 42950.57 47913.64 2017-10-26 06:56:22.000 299 21234.07 227.15 42950.57 47913.62 2017-10-26 06:56:23.000 299 21234.05 227.14 42950.55 47913.62 2017-10-26 06:56:24.000 299 21234.02 227.14 42950.52 47913.59 2017-10-26 06:56:25.000 299 21234.02 227.18 42950.50 47913.61 2017-10-26 06:56:26.000 299 21234.03 227.22 42950.50 47913.61 2017-10-26 06:56:27.000 299 21234.06 227.21 42950.49 47913.60 2017-10-26 06:56:28.000 299 21234.04 227.22 42950.52 47913.57 2017-10-26 06:56:29.000 299 21234.04 227.23 42950.45 47913.54 2017-10-26 06:56:30.000 299 21234.03 227.25 42950.46 47913.52 2017-10-26 06:56:31.000 299 21234.02 227.27 42950.45 47913.54 2017-10-26 06:56:32.000 299 21234.00 227.28 42950.43 47913.51 2017-10-26 06:56:33.000 299 21233.96 227.29 42950.44 47913.51 2017-10-26 06:56:34.000 299 21233.91 227.29 42950.46 47913.45 2017-10-26 06:56:35.000 299 21233.89 227.30 42950.46 47913.45 2017-10-26 06:56:36.000 299 21233.90 227.34 42950.45 47913.44 2017-10-26 06:56:37.000 299 21233.87 227.37 42950.39 47913.44 2017-10-26 06:56:38.000 299 21233.84 227.36 42950.40 47913.44 2017-10-26 06:56:39.000 299 21233.84 227.34 42950.38 47913.40 2017-10-26 06:56:40.000 299 21233.81 227.35 42950.40 47913.39 2017-10-26 06:56:41.000 299 21233.79 227.36 42950.40 47913.38 2017-10-26 06:56:42.000 299 21233.76 227.35 42950.39 47913.35 2017-10-26 06:56:43.000 299 21233.74 227.32 42950.38 47913.35 2017-10-26 06:56:44.000 299 21233.70 227.35 42950.41 47913.31 2017-10-26 06:56:45.000 299 21233.69 227.36 42950.39 47913.31 2017-10-26 06:56:46.000 299 21233.68 227.36 42950.38 47913.30 2017-10-26 06:56:47.000 299 21233.68 227.37 42950.37 47913.26 2017-10-26 06:56:48.000 299 21233.63 227.38 42950.36 47913.29 2017-10-26 06:56:49.000 299 21233.64 227.39 42950.35 47913.27 2017-10-26 06:56:50.000 299 21233.62 227.40 42950.34 47913.27 2017-10-26 06:56:51.000 299 21233.57 227.43 42950.36 47913.25 2017-10-26 06:56:52.000 299 21233.51 227.46 42950.35 47913.24 2017-10-26 06:56:53.000 299 21233.48 227.40 42950.37 47913.20 2017-10-26 06:56:54.000 299 21233.45 227.37 42950.39 47913.22 2017-10-26 06:56:55.000 299 21233.40 227.36 42950.39 47913.22 2017-10-26 06:56:56.000 299 21233.38 227.36 42950.40 47913.21 2017-10-26 06:56:57.000 299 21233.37 227.36 42950.47 47913.19 2017-10-26 06:56:58.000 299 21233.35 227.37 42950.45 47913.20 2017-10-26 06:56:59.000 299 21233.30 227.40 42950.46 47913.18 2017-10-26 06:57:00.000 299 21233.25 227.42 42950.47 47913.23 2017-10-26 06:57:01.000 299 21233.25 227.43 42950.43 47913.16 2017-10-26 06:57:02.000 299 21233.25 227.47 42950.46 47913.20 2017-10-26 06:57:03.000 299 21233.21 227.50 42950.44 47913.17 2017-10-26 06:57:04.000 299 21233.21 227.49 42950.40 47913.13 2017-10-26 06:57:05.000 299 21233.20 227.49 42950.39 47913.12 2017-10-26 06:57:06.000 299 21233.20 227.50 42950.40 47913.09 2017-10-26 06:57:07.000 299 21233.15 227.48 42950.37 47913.05 2017-10-26 06:57:08.000 299 21233.15 227.42 42950.40 47913.06 2017-10-26 06:57:09.000 299 21233.16 227.38 42950.37 47913.06 2017-10-26 06:57:10.000 299 21233.18 227.32 42950.38 47913.07 2017-10-26 06:57:11.000 299 21233.16 227.28 42950.38 47913.08 2017-10-26 06:57:12.000 299 21233.19 227.21 42950.38 47913.11 2017-10-26 06:57:13.000 299 21233.21 227.17 42950.40 47913.07 2017-10-26 06:57:14.000 299 21233.16 227.15 42950.40 47913.11 2017-10-26 06:57:15.000 299 21233.15 227.13 42950.43 47913.10 2017-10-26 06:57:16.000 299 21233.14 227.09 42950.43 47913.11 2017-10-26 06:57:17.000 299 21233.09 227.05 42950.44 47913.09 2017-10-26 06:57:18.000 299 21233.04 226.99 42950.44 47913.10 2017-10-26 06:57:19.000 299 21233.00 226.93 42950.50 47913.09 2017-10-26 06:57:20.000 299 21232.94 226.89 42950.53 47913.11 2017-10-26 06:57:21.000 299 21232.91 226.90 42950.54 47913.09 2017-10-26 06:57:22.000 299 21232.91 226.90 42950.56 47913.11 2017-10-26 06:57:23.000 299 21232.95 226.89 42950.57 47913.15 2017-10-26 06:57:24.000 299 21232.93 226.87 42950.57 47913.14 2017-10-26 06:57:25.000 299 21232.93 226.85 42950.57 47913.12 2017-10-26 06:57:26.000 299 21232.97 226.81 42950.57 47913.16 2017-10-26 06:57:27.000 299 21232.97 226.80 42950.56 47913.14 2017-10-26 06:57:28.000 299 21232.96 226.81 42950.50 47913.14 2017-10-26 06:57:29.000 299 21232.97 226.82 42950.49 47913.13 2017-10-26 06:57:30.000 299 21232.95 226.82 42950.49 47913.10 2017-10-26 06:57:31.000 299 21232.93 226.82 42950.48 47913.08 2017-10-26 06:57:32.000 299 21232.96 226.86 42950.47 47913.07 2017-10-26 06:57:33.000 299 21232.94 226.90 42950.46 47913.04 2017-10-26 06:57:34.000 299 21232.93 226.93 42950.40 47913.03 2017-10-26 06:57:35.000 299 21232.91 226.95 42950.40 47913.04 2017-10-26 06:57:36.000 299 21232.94 226.93 42950.42 47913.03 2017-10-26 06:57:37.000 299 21232.93 226.92 42950.42 47913.04 2017-10-26 06:57:38.000 299 21232.91 226.92 42950.44 47913.05 2017-10-26 06:57:39.000 299 21232.90 226.92 42950.46 47913.05 2017-10-26 06:57:40.000 299 21232.89 226.86 42950.48 47913.00 2017-10-26 06:57:41.000 299 21232.86 226.87 42950.51 47913.03 2017-10-26 06:57:42.000 299 21232.85 226.90 42950.50 47913.05 2017-10-26 06:57:43.000 299 21232.81 226.90 42950.51 47913.04 2017-10-26 06:57:44.000 299 21232.82 226.91 42950.55 47913.05 2017-10-26 06:57:45.000 299 21232.85 226.93 42950.55 47913.04 2017-10-26 06:57:46.000 299 21232.84 226.94 42950.55 47913.05 2017-10-26 06:57:47.000 299 21232.84 226.93 42950.56 47913.08 2017-10-26 06:57:48.000 299 21232.89 226.96 42950.55 47913.08 2017-10-26 06:57:49.000 299 21232.90 227.00 42950.55 47913.07 2017-10-26 06:57:50.000 299 21232.91 227.03 42950.59 47913.08 2017-10-26 06:57:51.000 299 21232.89 227.08 42950.60 47913.11 2017-10-26 06:57:52.000 299 21232.87 227.14 42950.58 47913.10 2017-10-26 06:57:53.000 299 21232.85 227.16 42950.59 47913.11 2017-10-26 06:57:54.000 299 21232.82 227.21 42950.57 47913.11 2017-10-26 06:57:55.000 299 21232.78 227.23 42950.56 47913.08 2017-10-26 06:57:56.000 299 21232.73 227.26 42950.59 47913.07 2017-10-26 06:57:57.000 299 21232.70 227.25 42950.64 47913.04 2017-10-26 06:57:58.000 299 21232.68 227.27 42950.62 47913.07 2017-10-26 06:57:59.000 299 21232.64 227.27 42950.60 47913.06 2017-10-26 06:58:00.000 299 21232.61 227.29 42950.62 47913.05 2017-10-26 06:58:01.000 299 21232.62 227.29 42950.65 47913.07 2017-10-26 06:58:02.000 299 21232.59 227.27 42950.65 47913.04 2017-10-26 06:58:03.000 299 21232.59 227.28 42950.66 47913.08 2017-10-26 06:58:04.000 299 21232.59 227.30 42950.66 47913.06 2017-10-26 06:58:05.000 299 21232.55 227.33 42950.68 47913.05 2017-10-26 06:58:06.000 299 21232.55 227.36 42950.65 47913.04 2017-10-26 06:58:07.000 299 21232.48 227.39 42950.63 47913.01 2017-10-26 06:58:08.000 299 21232.48 227.41 42950.64 47913.01 2017-10-26 06:58:09.000 299 21232.49 227.40 42950.60 47912.98 2017-10-26 06:58:10.000 299 21232.48 227.40 42950.59 47912.97 2017-10-26 06:58:11.000 299 21232.45 227.37 42950.60 47912.95 2017-10-26 06:58:12.000 299 21232.43 227.38 42950.61 47912.98 2017-10-26 06:58:13.000 299 21232.41 227.40 42950.57 47912.91 2017-10-26 06:58:14.000 299 21232.43 227.42 42950.55 47912.93 2017-10-26 06:58:15.000 299 21232.44 227.41 42950.54 47912.93 2017-10-26 06:58:16.000 299 21232.44 227.38 42950.56 47912.90 2017-10-26 06:58:17.000 299 21232.45 227.35 42950.56 47912.92 2017-10-26 06:58:18.000 299 21232.45 227.34 42950.57 47912.90 2017-10-26 06:58:19.000 299 21232.42 227.33 42950.55 47912.91 2017-10-26 06:58:20.000 299 21232.41 227.32 42950.56 47912.90 2017-10-26 06:58:21.000 299 21232.39 227.30 42950.59 47912.92 2017-10-26 06:58:22.000 299 21232.40 227.27 42950.60 47912.90 2017-10-26 06:58:23.000 299 21232.38 227.27 42950.61 47912.90 2017-10-26 06:58:24.000 299 21232.38 227.27 42950.62 47912.93 2017-10-26 06:58:25.000 299 21232.40 227.23 42950.64 47912.94 2017-10-26 06:58:26.000 299 21232.38 227.20 42950.61 47912.92 2017-10-26 06:58:27.000 299 21232.41 227.15 42950.63 47912.95 2017-10-26 06:58:28.000 299 21232.45 227.10 42950.67 47912.98 2017-10-26 06:58:29.000 299 21232.43 227.03 42950.68 47912.94 2017-10-26 06:58:30.000 299 21232.44 226.98 42950.67 47912.98 2017-10-26 06:58:31.000 299 21232.43 227.04 42950.63 47913.02 2017-10-26 06:58:32.000 299 21232.39 227.07 42950.61 47912.98 2017-10-26 06:58:33.000 299 21232.35 227.09 42950.59 47912.92 2017-10-26 06:58:34.000 299 21232.34 227.06 42950.56 47912.90 2017-10-26 06:58:35.000 299 21232.35 227.04 42950.52 47912.84 2017-10-26 06:58:36.000 299 21232.33 227.04 42950.52 47912.85 2017-10-26 06:58:37.000 299 21232.33 227.06 42950.50 47912.78 2017-10-26 06:58:38.000 299 21232.37 227.12 42950.50 47912.80 2017-10-26 06:58:39.000 299 21232.35 227.15 42950.49 47912.78 2017-10-26 06:58:40.000 299 21232.36 227.15 42950.51 47912.78 2017-10-26 06:58:41.000 299 21232.35 227.16 42950.44 47912.76 2017-10-26 06:58:42.000 299 21232.36 227.15 42950.44 47912.77 2017-10-26 06:58:43.000 299 21232.33 227.12 42950.47 47912.79 2017-10-26 06:58:44.000 299 21232.33 227.08 42950.45 47912.78 2017-10-26 06:58:45.000 299 21232.31 227.02 42950.48 47912.78 2017-10-26 06:58:46.000 299 21232.34 226.95 42950.51 47912.78 2017-10-26 06:58:47.000 299 21232.38 226.89 42950.52 47912.82 2017-10-26 06:58:48.000 299 21232.37 226.83 42950.56 47912.84 2017-10-26 06:58:49.000 299 21232.36 226.80 42950.55 47912.86 2017-10-26 06:58:50.000 299 21232.35 226.81 42950.56 47912.85 2017-10-26 06:58:51.000 299 21232.33 226.82 42950.58 47912.87 2017-10-26 06:58:52.000 299 21232.33 226.80 42950.59 47912.86 2017-10-26 06:58:53.000 299 21232.32 226.78 42950.58 47912.86 2017-10-26 06:58:54.000 299 21232.31 226.76 42950.58 47912.83 2017-10-26 06:58:55.000 299 21232.29 226.78 42950.58 47912.84 2017-10-26 06:58:56.000 299 21232.26 226.78 42950.55 47912.82 2017-10-26 06:58:57.000 299 21232.26 226.79 42950.56 47912.80 2017-10-26 06:58:58.000 299 21232.25 226.84 42950.55 47912.80 2017-10-26 06:58:59.000 299 21232.23 226.86 42950.54 47912.81 2017-10-26 06:59:00.000 299 21232.21 226.91 42950.50 47912.79 2017-10-26 06:59:01.000 299 21232.20 226.94 42950.51 47912.79 2017-10-26 06:59:02.000 299 21232.18 226.95 42950.51 47912.78 2017-10-26 06:59:03.000 299 21232.17 227.01 42950.50 47912.76 2017-10-26 06:59:04.000 299 21232.14 227.08 42950.53 47912.74 2017-10-26 06:59:05.000 299 21232.11 227.14 42950.50 47912.72 2017-10-26 06:59:06.000 299 21232.12 227.21 42950.48 47912.72 2017-10-26 06:59:07.000 299 21232.09 227.31 42950.45 47912.68 2017-10-26 06:59:08.000 299 21232.06 227.36 42950.43 47912.65 2017-10-26 06:59:09.000 299 21232.04 227.39 42950.44 47912.65 2017-10-26 06:59:10.000 299 21232.05 227.42 42950.41 47912.61 2017-10-26 06:59:11.000 299 21232.02 227.41 42950.41 47912.59 2017-10-26 06:59:12.000 299 21231.96 227.38 42950.43 47912.56 2017-10-26 06:59:13.000 299 21231.93 227.36 42950.44 47912.55 2017-10-26 06:59:14.000 299 21231.92 227.36 42950.44 47912.55 2017-10-26 06:59:15.000 299 21231.89 227.38 42950.44 47912.54 2017-10-26 06:59:16.000 299 21231.86 227.35 42950.46 47912.54 2017-10-26 06:59:17.000 299 21231.86 227.32 42950.48 47912.55 2017-10-26 06:59:18.000 299 21231.81 227.29 42950.47 47912.56 2017-10-26 06:59:19.000 299 21231.75 227.28 42950.50 47912.53 2017-10-26 06:59:20.000 299 21231.73 227.26 42950.55 47912.57 2017-10-26 06:59:21.000 299 21231.71 227.27 42950.58 47912.57 2017-10-26 06:59:22.000 299 21231.68 227.30 42950.55 47912.58 2017-10-26 06:59:23.000 299 21231.67 227.27 42950.54 47912.57 2017-10-26 06:59:24.000 299 21231.68 227.25 42950.57 47912.58 2017-10-26 06:59:25.000 299 21231.73 227.21 42950.59 47912.62 2017-10-26 06:59:26.000 299 21231.73 227.18 42950.60 47912.61 2017-10-26 06:59:27.000 299 21231.70 227.14 42950.63 47912.62 2017-10-26 06:59:28.000 299 21231.70 227.10 42950.65 47912.65 2017-10-26 06:59:29.000 299 21231.67 227.08 42950.72 47912.68 2017-10-26 06:59:30.000 299 21231.64 227.06 42950.75 47912.69 2017-10-26 06:59:31.000 299 21231.64 227.02 42950.75 47912.69 2017-10-26 06:59:32.000 299 21231.65 227.01 42950.74 47912.72 2017-10-26 06:59:33.000 299 21231.63 226.98 42950.76 47912.73 2017-10-26 06:59:34.000 299 21231.59 226.94 42950.79 47912.72 2017-10-26 06:59:35.000 299 21231.60 226.95 42950.76 47912.70 2017-10-26 06:59:36.000 299 21231.56 226.96 42950.75 47912.71 2017-10-26 06:59:37.000 299 21231.56 226.98 42950.75 47912.69 2017-10-26 06:59:38.000 299 21231.56 227.01 42950.76 47912.65 2017-10-26 06:59:39.000 299 21231.53 227.06 42950.74 47912.67 2017-10-26 06:59:40.000 299 21231.50 227.11 42950.71 47912.63 2017-10-26 06:59:41.000 299 21231.50 227.16 42950.68 47912.60 2017-10-26 06:59:42.000 299 21231.47 227.20 42950.66 47912.56 2017-10-26 06:59:43.000 299 21231.47 227.25 42950.62 47912.54 2017-10-26 06:59:44.000 299 21231.48 227.26 42950.59 47912.50 2017-10-26 06:59:45.000 299 21231.46 227.30 42950.58 47912.53 2017-10-26 06:59:46.000 299 21231.46 227.34 42950.57 47912.48 2017-10-26 06:59:47.000 299 21231.45 227.37 42950.56 47912.47 2017-10-26 06:59:48.000 299 21231.47 227.42 42950.52 47912.45 2017-10-26 06:59:49.000 299 21231.43 227.50 42950.52 47912.41 2017-10-26 06:59:50.000 299 21231.37 227.56 42950.47 47912.34 2017-10-26 06:59:51.000 299 21231.32 227.62 42950.37 47912.31 2017-10-26 06:59:52.000 299 21231.26 227.65 42950.35 47912.24 2017-10-26 06:59:53.000 299 21231.26 227.66 42950.31 47912.22 2017-10-26 06:59:54.000 299 21231.21 227.66 42950.30 47912.18 2017-10-26 06:59:55.000 299 21231.18 227.64 42950.28 47912.11 2017-10-26 06:59:56.000 299 21231.14 227.65 42950.26 47912.11 2017-10-26 06:59:57.000 299 21231.12 227.62 42950.30 47912.07 2017-10-26 06:59:58.000 299 21231.08 227.59 42950.29 47912.07 2017-10-26 06:59:59.000 299 21231.04 227.58 42950.29 47912.02 2017-10-26 07:00:00.000 299 21230.97 227.55 42950.27 47912.02 2017-10-26 07:00:01.000 299 21230.91 227.55 42950.29 47911.99 2017-10-26 07:00:02.000 299 21230.85 227.53 42950.30 47911.95 2017-10-26 07:00:03.000 299 21230.76 227.54 42950.27 47911.96 2017-10-26 07:00:04.000 299 21230.74 227.51 42950.22 47911.89 2017-10-26 07:00:05.000 299 21230.70 227.46 42950.28 47911.89 2017-10-26 07:00:06.000 299 21230.71 227.42 42950.29 47911.88 2017-10-26 07:00:07.000 299 21230.68 227.39 42950.28 47911.84 2017-10-26 07:00:08.000 299 21230.66 227.37 42950.25 47911.85 2017-10-26 07:00:09.000 299 21230.66 227.32 42950.25 47911.86 2017-10-26 07:00:10.000 299 21230.64 227.29 42950.25 47911.84 2017-10-26 07:00:11.000 299 21230.66 227.23 42950.28 47911.86 2017-10-26 07:00:12.000 299 21230.64 227.20 42950.27 47911.85 2017-10-26 07:00:13.000 299 21230.66 227.13 42950.27 47911.88 2017-10-26 07:00:14.000 299 21230.67 227.06 42950.30 47911.87 2017-10-26 07:00:15.000 299 21230.69 227.01 42950.33 47911.87 2017-10-26 07:00:16.000 299 21230.73 226.94 42950.32 47911.92 2017-10-26 07:00:17.000 299 21230.76 226.91 42950.35 47911.91 2017-10-26 07:00:18.000 299 21230.79 226.85 42950.35 47911.97 2017-10-26 07:00:19.000 299 21230.83 226.80 42950.36 47911.98 2017-10-26 07:00:20.000 299 21230.83 226.80 42950.34 47911.99 2017-10-26 07:00:21.000 299 21230.82 226.83 42950.35 47912.00 2017-10-26 07:00:22.000 299 21230.83 226.85 42950.35 47911.98 2017-10-26 07:00:23.000 299 21230.87 226.84 42950.33 47912.01 2017-10-26 07:00:24.000 299 21230.88 226.86 42950.30 47911.98 2017-10-26 07:00:25.000 299 21230.86 226.90 42950.30 47911.97 2017-10-26 07:00:26.000 299 21230.84 226.92 42950.26 47911.96 2017-10-26 07:00:27.000 299 21230.82 226.94 42950.27 47911.94 2017-10-26 07:00:28.000 299 21230.84 226.91 42950.27 47911.93 2017-10-26 07:00:29.000 299 21230.83 226.93 42950.27 47911.93 2017-10-26 07:00:30.000 299 21230.85 226.94 42950.28 47911.94 2017-10-26 07:00:31.000 299 21230.84 226.93 42950.28 47911.95 2017-10-26 07:00:32.000 299 21230.84 226.95 42950.29 47911.95 2017-10-26 07:00:33.000 299 21230.87 226.97 42950.28 47911.96 2017-10-26 07:00:34.000 299 21230.91 226.99 42950.27 47911.95 2017-10-26 07:00:35.000 299 21230.95 227.00 42950.28 47911.96 2017-10-26 07:00:36.000 299 21230.98 226.99 42950.28 47911.96 2017-10-26 07:00:37.000 299 21230.96 227.04 42950.27 47911.94 2017-10-26 07:00:38.000 299 21230.94 227.05 42950.24 47911.94 2017-10-26 07:00:39.000 299 21230.93 227.08 42950.27 47911.97 2017-10-26 07:00:40.000 299 21230.91 227.11 42950.25 47911.97 2017-10-26 07:00:41.000 299 21230.91 227.17 42950.23 47911.95 2017-10-26 07:00:42.000 299 21230.88 227.19 42950.26 47911.96 2017-10-26 07:00:43.000 299 21230.87 227.25 42950.28 47911.97 2017-10-26 07:00:44.000 299 21230.86 227.28 42950.30 47911.93 2017-10-26 07:00:45.000 299 21230.84 227.29 42950.29 47911.93 2017-10-26 07:00:46.000 299 21230.80 227.33 42950.28 47911.94 2017-10-26 07:00:47.000 299 21230.82 227.35 42950.30 47911.93 2017-10-26 07:00:48.000 299 21230.83 227.41 42950.30 47911.91 2017-10-26 07:00:49.000 299 21230.82 227.44 42950.32 47911.94 2017-10-26 07:00:50.000 299 21230.82 227.50 42950.26 47911.93 2017-10-26 07:00:51.000 299 21230.81 227.58 42950.27 47911.95 2017-10-26 07:00:52.000 299 21230.80 227.61 42950.28 47911.91 2017-10-26 07:00:53.000 299 21230.82 227.66 42950.31 47911.94 2017-10-26 07:00:54.000 299 21230.82 227.69 42950.31 47911.93 2017-10-26 07:00:55.000 299 21230.78 227.75 42950.30 47911.95 2017-10-26 07:00:56.000 299 21230.79 227.76 42950.31 47911.94 2017-10-26 07:00:57.000 299 21230.83 227.72 42950.35 47911.95 2017-10-26 07:00:58.000 299 21230.86 227.69 42950.34 47911.97 2017-10-26 07:00:59.000 299 21230.87 227.69 42950.31 47911.97 2017-10-26 07:01:00.000 299 21230.88 227.67 42950.31 47911.99 2017-10-26 07:01:01.000 299 21230.92 227.62 42950.34 47912.02 2017-10-26 07:01:02.000 299 21230.91 227.61 42950.35 47912.03 2017-10-26 07:01:03.000 299 21230.97 227.56 42950.36 47912.05 2017-10-26 07:01:04.000 299 21231.02 227.55 42950.39 47912.07 2017-10-26 07:01:05.000 299 21231.07 227.53 42950.38 47912.11 2017-10-26 07:01:06.000 299 21231.12 227.54 42950.39 47912.10 2017-10-26 07:01:07.000 299 21231.15 227.51 42950.39 47912.16 2017-10-26 07:01:08.000 299 21231.16 227.51 42950.42 47912.15 2017-10-26 07:01:09.000 299 21231.16 227.54 42950.38 47912.13 2017-10-26 07:01:10.000 299 21231.15 227.58 42950.37 47912.16 2017-10-26 07:01:11.000 299 21231.15 227.62 42950.37 47912.14 2017-10-26 07:01:12.000 299 21231.16 227.63 42950.35 47912.12 2017-10-26 07:01:13.000 299 21231.11 227.67 42950.28 47912.10 2017-10-26 07:01:14.000 299 21231.12 227.67 42950.29 47912.06 2017-10-26 07:01:15.000 299 21231.10 227.66 42950.30 47912.05 2017-10-26 07:01:16.000 299 21231.06 227.67 42950.27 47912.05 2017-10-26 07:01:17.000 299 21231.02 227.68 42950.29 47912.02 2017-10-26 07:01:18.000 299 21231.01 227.66 42950.29 47912.00 2017-10-26 07:01:19.000 299 21230.96 227.64 42950.29 47911.96 2017-10-26 07:01:20.000 299 21230.93 227.63 42950.30 47911.96 2017-10-26 07:01:21.000 299 21230.90 227.61 42950.32 47911.94 2017-10-26 07:01:22.000 299 21230.91 227.61 42950.32 47911.99 2017-10-26 07:01:23.000 299 21230.95 227.61 42950.31 47912.01 2017-10-26 07:01:24.000 299 21230.98 227.62 42950.31 47911.97 2017-10-26 07:01:25.000 299 21230.98 227.63 42950.30 47912.01 2017-10-26 07:01:26.000 299 21230.96 227.69 42950.29 47911.99 2017-10-26 07:01:27.000 299 21230.97 227.69 42950.30 47911.99 2017-10-26 07:01:28.000 299 21230.98 227.67 42950.32 47911.99 2017-10-26 07:01:29.000 299 21230.94 227.67 42950.31 47911.99 2017-10-26 07:01:30.000 299 21230.95 227.68 42950.30 47912.02 2017-10-26 07:01:31.000 299 21230.97 227.70 42950.30 47912.01 2017-10-26 07:01:32.000 299 21231.00 227.72 42950.30 47911.98 2017-10-26 07:01:33.000 299 21231.00 227.73 42950.28 47912.00 2017-10-26 07:01:34.000 299 21231.00 227.76 42950.25 47911.98 2017-10-26 07:01:35.000 299 21231.00 227.74 42950.25 47912.01 2017-10-26 07:01:36.000 299 21231.01 227.72 42950.25 47911.94 2017-10-26 07:01:37.000 299 21231.03 227.70 42950.25 47911.99 2017-10-26 07:01:38.000 299 21231.07 227.67 42950.26 47911.97 2017-10-26 07:01:39.000 299 21231.12 227.62 42950.27 47912.03 2017-10-26 07:01:40.000 299 21231.11 227.59 42950.26 47912.02 2017-10-26 07:01:41.000 299 21231.15 227.55 42950.28 47912.07 2017-10-26 07:01:42.000 299 21231.17 227.54 42950.26 47912.08 2017-10-26 07:01:43.000 299 21231.15 227.56 42950.26 47912.05 2017-10-26 07:01:44.000 299 21231.14 227.57 42950.24 47912.05 2017-10-26 07:01:45.000 299 21231.12 227.59 42950.23 47912.09 2017-10-26 07:01:46.000 299 21231.15 227.58 42950.23 47912.02 2017-10-26 07:01:47.000 299 21231.16 227.55 42950.19 47912.04 2017-10-26 07:01:48.000 299 21231.24 227.53 42950.18 47912.04 2017-10-26 07:01:49.000 299 21231.24 227.53 42950.18 47912.03 2017-10-26 07:01:50.000 299 21231.24 227.50 42950.18 47912.06 2017-10-26 07:01:51.000 299 21231.27 227.46 42950.18 47912.05 2017-10-26 07:01:52.000 299 21231.29 227.43 42950.20 47912.07 2017-10-26 07:01:53.000 299 21231.29 227.39 42950.22 47912.12 2017-10-26 07:01:54.000 299 21231.34 227.36 42950.21 47912.07 2017-10-26 07:01:55.000 299 21231.36 227.34 42950.23 47912.16 2017-10-26 07:01:56.000 299 21231.39 227.33 42950.25 47912.16 2017-10-26 07:01:57.000 299 21231.39 227.29 42950.26 47912.19 2017-10-26 07:01:58.000 299 21231.46 227.26 42950.28 47912.21 2017-10-26 07:01:59.000 299 21231.53 227.21 42950.30 47912.22 2017-10-26 07:02:00.000 299 21231.54 227.16 42950.31 47912.28 2017-10-26 07:02:01.000 299 21231.54 227.14 42950.31 47912.30 2017-10-26 07:02:02.000 299 21231.55 227.09 42950.35 47912.27 2017-10-26 07:02:03.000 299 21231.60 227.07 42950.33 47912.32 2017-10-26 07:02:04.000 299 21231.59 227.04 42950.34 47912.33 2017-10-26 07:02:05.000 299 21231.57 227.02 42950.35 47912.34 2017-10-26 07:02:06.000 299 21231.54 227.03 42950.34 47912.32 2017-10-26 07:02:07.000 299 21231.53 227.00 42950.33 47912.33 2017-10-26 07:02:08.000 299 21231.49 227.01 42950.35 47912.29 2017-10-26 07:02:09.000 299 21231.47 226.99 42950.37 47912.27 2017-10-26 07:02:10.000 299 21231.42 226.95 42950.38 47912.30 2017-10-26 07:02:11.000 299 21231.39 226.91 42950.41 47912.25 2017-10-26 07:02:12.000 299 21231.37 226.92 42950.41 47912.28 2017-10-26 07:02:13.000 299 21231.30 226.95 42950.40 47912.29 2017-10-26 07:02:14.000 299 21231.27 227.00 42950.42 47912.28 2017-10-26 07:02:15.000 299 21231.23 227.04 42950.40 47912.24 2017-10-26 07:02:16.000 299 21231.21 227.02 42950.37 47912.20 2017-10-26 07:02:17.000 299 21231.17 227.02 42950.36 47912.18 2017-10-26 07:02:18.000 299 21231.12 227.04 42950.37 47912.17 2017-10-26 07:02:19.000 299 21231.10 227.06 42950.36 47912.17 2017-10-26 07:02:20.000 299 21231.10 227.08 42950.37 47912.15 2017-10-26 07:02:21.000 299 21231.13 227.09 42950.36 47912.13 2017-10-26 07:02:22.000 299 21231.13 227.05 42950.36 47912.13 2017-10-26 07:02:23.000 299 21231.13 227.04 42950.37 47912.13 2017-10-26 07:02:24.000 299 21231.12 227.03 42950.36 47912.16 2017-10-26 07:02:25.000 299 21231.18 226.98 42950.36 47912.15 2017-10-26 07:02:26.000 299 21231.19 226.98 42950.36 47912.18 2017-10-26 07:02:27.000 299 21231.22 226.97 42950.38 47912.19 2017-10-26 07:02:28.000 299 21231.28 226.97 42950.43 47912.22 2017-10-26 07:02:29.000 299 21231.32 226.93 42950.45 47912.25 2017-10-26 07:02:30.000 299 21231.31 226.93 42950.48 47912.27 2017-10-26 07:02:31.000 299 21231.24 226.97 42950.46 47912.30 2017-10-26 07:02:32.000 299 21231.24 227.03 42950.46 47912.26 2017-10-26 07:02:33.000 299 21231.17 227.07 42950.46 47912.28 2017-10-26 07:02:34.000 299 21231.16 227.11 42950.46 47912.26 2017-10-26 07:02:35.000 299 21231.13 227.16 42950.46 47912.24 2017-10-26 07:02:36.000 299 21231.07 227.22 42950.45 47912.17 2017-10-26 07:02:37.000 299 21231.03 227.25 42950.45 47912.19 2017-10-26 07:02:38.000 299 21230.97 227.30 42950.43 47912.17 2017-10-26 07:02:39.000 299 21230.92 227.34 42950.43 47912.13 2017-10-26 07:02:40.000 299 21230.88 227.38 42950.47 47912.11 2017-10-26 07:02:41.000 299 21230.85 227.39 42950.47 47912.10 2017-10-26 07:02:42.000 299 21230.84 227.41 42950.47 47912.08 2017-10-26 07:02:43.000 299 21230.82 227.45 42950.52 47912.14 2017-10-26 07:02:44.000 299 21230.85 227.48 42950.49 47912.11 2017-10-26 07:02:45.000 299 21230.86 227.47 42950.49 47912.14 2017-10-26 07:02:46.000 299 21230.93 227.42 42950.53 47912.15 2017-10-26 07:02:47.000 299 21230.96 227.38 42950.55 47912.19 2017-10-26 07:02:48.000 299 21231.02 227.36 42950.59 47912.25 2017-10-26 07:02:49.000 299 21231.05 227.33 42950.60 47912.30 2017-10-26 07:02:50.000 299 21231.11 227.31 42950.60 47912.35 2017-10-26 07:02:51.000 299 21231.10 227.30 42950.63 47912.36 2017-10-26 07:02:52.000 299 21231.11 227.27 42950.63 47912.34 2017-10-26 07:02:53.000 299 21231.12 227.23 42950.63 47912.38 2017-10-26 07:02:54.000 299 21231.12 227.19 42950.61 47912.37 2017-10-26 07:02:55.000 299 21231.14 227.14 42950.65 47912.37 2017-10-26 07:02:56.000 299 21231.18 227.09 42950.66 47912.40 2017-10-26 07:02:57.000 299 21231.20 227.05 42950.67 47912.42 2017-10-26 07:02:58.000 299 21231.22 227.04 42950.68 47912.43 2017-10-26 07:02:59.000 299 21231.20 226.99 42950.64 47912.42 2017-10-26 07:03:00.000 299 21231.20 226.96 42950.66 47912.47 2017-10-26 07:03:01.000 299 21231.21 226.92 42950.69 47912.45 2017-10-26 07:03:02.000 299 21231.22 226.92 42950.71 47912.47 2017-10-26 07:03:03.000 299 21231.23 226.93 42950.71 47912.49 2017-10-26 07:03:04.000 299 21231.20 226.94 42950.73 47912.49 2017-10-26 07:03:05.000 299 21231.16 226.98 42950.74 47912.50 2017-10-26 07:03:06.000 299 21231.16 226.99 42950.71 47912.47 2017-10-26 07:03:07.000 299 21231.13 227.01 42950.69 47912.47 2017-10-26 07:03:08.000 299 21231.13 227.00 42950.70 47912.44 2017-10-26 07:03:09.000 299 21231.12 227.02 42950.71 47912.42 2017-10-26 07:03:10.000 299 21231.11 227.04 42950.62 47912.39 2017-10-26 07:03:11.000 299 21231.07 227.05 42950.59 47912.36 2017-10-26 07:03:12.000 299 21231.05 227.08 42950.59 47912.33 2017-10-26 07:03:13.000 299 21230.99 227.07 42950.54 47912.30 2017-10-26 07:03:14.000 299 21231.00 227.09 42950.50 47912.23 2017-10-26 07:03:15.000 299 21230.96 227.10 42950.50 47912.22 2017-10-26 07:03:16.000 299 21230.89 227.12 42950.49 47912.13 2017-10-26 07:03:17.000 299 21230.80 227.12 42950.49 47912.14 2017-10-26 07:03:18.000 299 21230.72 227.14 42950.43 47912.08 2017-10-26 07:03:19.000 299 21230.67 227.19 42950.38 47912.01 2017-10-26 07:03:20.000 299 21230.65 227.18 42950.36 47911.94 2017-10-26 07:03:21.000 299 21230.59 227.16 42950.38 47911.90 2017-10-26 07:03:22.000 299 21230.53 227.17 42950.37 47911.91 2017-10-26 07:03:23.000 299 21230.47 227.17 42950.35 47911.82 2017-10-26 07:03:24.000 299 21230.46 227.22 42950.35 47911.82 2017-10-26 07:03:25.000 299 21230.44 227.27 42950.33 47911.79 2017-10-26 07:03:26.000 299 21230.40 227.29 42950.33 47911.82 2017-10-26 07:03:27.000 299 21230.36 227.31 42950.33 47911.76 2017-10-26 07:03:28.000 299 21230.31 227.36 42950.24 47911.71 2017-10-26 07:03:29.000 299 21230.31 227.40 42950.22 47911.65 2017-10-26 07:03:30.000 299 21230.32 227.42 42950.22 47911.68 2017-10-26 07:03:31.000 299 21230.30 227.43 42950.18 47911.61 2017-10-26 07:03:32.000 299 21230.32 227.41 42950.13 47911.60 2017-10-26 07:03:33.000 299 21230.30 227.41 42950.10 47911.60 2017-10-26 07:03:34.000 299 21230.30 227.39 42950.13 47911.59 2017-10-26 07:03:35.000 299 21230.29 227.36 42950.17 47911.54 2017-10-26 07:03:36.000 299 21230.26 227.37 42950.19 47911.57 2017-10-26 07:03:37.000 299 21230.24 227.39 42950.18 47911.58 2017-10-26 07:03:38.000 299 21230.29 227.44 42950.19 47911.61 2017-10-26 07:03:39.000 299 21230.33 227.54 42950.20 47911.61 2017-10-26 07:03:40.000 299 21230.33 227.63 42950.17 47911.65 2017-10-26 07:03:41.000 299 21230.33 227.68 42950.15 47911.58 2017-10-26 07:03:42.000 299 21230.36 227.70 42950.12 47911.59 2017-10-26 07:03:43.000 299 21230.43 227.69 42950.09 47911.61 2017-10-26 07:03:44.000 299 21230.45 227.73 42950.08 47911.60 2017-10-26 07:03:45.000 299 21230.48 227.72 42950.13 47911.60 2017-10-26 07:03:46.000 299 21230.50 227.71 42950.12 47911.62 2017-10-26 07:03:47.000 299 21230.50 227.75 42950.10 47911.62 2017-10-26 07:03:48.000 299 21230.48 227.81 42950.08 47911.62 2017-10-26 07:03:49.000 299 21230.50 227.86 42950.09 47911.61 2017-10-26 07:03:50.000 299 21230.46 227.91 42950.06 47911.59 2017-10-26 07:03:51.000 299 21230.46 227.88 42950.04 47911.55 2017-10-26 07:03:52.000 299 21230.43 227.89 42950.07 47911.54 2017-10-26 07:03:53.000 299 21230.44 227.85 42950.10 47911.55 2017-10-26 07:03:54.000 299 21230.45 227.88 42950.11 47911.59 2017-10-26 07:03:55.000 299 21230.46 227.88 42950.13 47911.63 2017-10-26 07:03:56.000 299 21230.47 227.90 42950.19 47911.62 2017-10-26 07:03:57.000 299 21230.47 227.97 42950.20 47911.66 2017-10-26 07:03:58.000 299 21230.46 228.01 42950.21 47911.66 2017-10-26 07:03:59.000 299 21230.46 228.05 42950.17 47911.69 2017-10-26 07:04:00.000 299 21230.44 228.10 42950.15 47911.64 2017-10-26 07:04:01.000 299 21230.46 228.14 42950.16 47911.64 2017-10-26 07:04:02.000 299 21230.48 228.19 42950.18 47911.64 2017-10-26 07:04:03.000 299 21230.50 228.23 42950.15 47911.68 2017-10-26 07:04:04.000 299 21230.51 228.31 42950.15 47911.65 2017-10-26 07:04:05.000 299 21230.54 228.37 42950.14 47911.67 2017-10-26 07:04:06.000 299 21230.58 228.44 42950.14 47911.66 2017-10-26 07:04:07.000 299 21230.63 228.48 42950.16 47911.69 2017-10-26 07:04:08.000 299 21230.64 228.53 42950.17 47911.71 2017-10-26 07:04:09.000 299 21230.64 228.61 42950.18 47911.72 2017-10-26 07:04:10.000 299 21230.61 228.68 42950.16 47911.73 2017-10-26 07:04:11.000 299 21230.64 228.78 42950.11 47911.70 2017-10-26 07:04:12.000 299 21230.62 228.87 42950.11 47911.74 2017-10-26 07:04:13.000 299 21230.62 228.92 42950.12 47911.67 2017-10-26 07:04:14.000 299 21230.59 228.95 42950.09 47911.63 2017-10-26 07:04:15.000 299 21230.58 229.00 42950.08 47911.66 2017-10-26 07:04:16.000 299 21230.59 229.02 42950.08 47911.64 2017-10-26 07:04:17.000 299 21230.60 229.03 42950.11 47911.64 2017-10-26 07:04:18.000 299 21230.62 229.06 42950.10 47911.64 2017-10-26 07:04:19.000 299 21230.57 229.11 42950.10 47911.66 2017-10-26 07:04:20.000 299 21230.58 229.14 42950.08 47911.66 2017-10-26 07:04:21.000 299 21230.58 229.15 42950.11 47911.65 2017-10-26 07:04:22.000 299 21230.53 229.16 42950.11 47911.66 2017-10-26 07:04:23.000 299 21230.54 229.17 42950.11 47911.63 2017-10-26 07:04:24.000 299 21230.53 229.16 42950.10 47911.64 2017-10-26 07:04:25.000 299 21230.55 229.16 42950.10 47911.62 2017-10-26 07:04:26.000 299 21230.51 229.13 42950.16 47911.61 2017-10-26 07:04:27.000 299 21230.47 229.11 42950.16 47911.64 2017-10-26 07:04:28.000 299 21230.46 229.07 42950.16 47911.66 2017-10-26 07:04:29.000 299 21230.47 229.06 42950.20 47911.64 2017-10-26 07:04:30.000 299 21230.47 229.09 42950.21 47911.66 2017-10-26 07:04:31.000 299 21230.47 229.14 42950.19 47911.69 2017-10-26 07:04:32.000 299 21230.50 229.16 42950.16 47911.67 2017-10-26 07:04:33.000 299 21230.54 229.18 42950.16 47911.66 2017-10-26 07:04:34.000 299 21230.53 229.18 42950.12 47911.63 2017-10-26 07:04:35.000 299 21230.55 229.19 42950.10 47911.63 2017-10-26 07:04:36.000 299 21230.55 229.21 42950.09 47911.63 2017-10-26 07:04:37.000 299 21230.50 229.25 42950.05 47911.58 2017-10-26 07:04:38.000 299 21230.47 229.25 42950.00 47911.56 2017-10-26 07:04:39.000 299 21230.43 229.27 42949.99 47911.51 2017-10-26 07:04:40.000 299 21230.40 229.27 42949.93 47911.44 2017-10-26 07:04:41.000 299 21230.39 229.28 42949.93 47911.45 2017-10-26 07:04:42.000 299 21230.35 229.24 42949.91 47911.39 2017-10-26 07:04:43.000 299 21230.35 229.24 42949.94 47911.41 2017-10-26 07:04:44.000 299 21230.34 229.23 42949.94 47911.39 2017-10-26 07:04:45.000 299 21230.31 229.26 42949.92 47911.38 2017-10-26 07:04:46.000 299 21230.30 229.31 42949.91 47911.37 2017-10-26 07:04:47.000 299 21230.27 229.33 42949.89 47911.35 2017-10-26 07:04:48.000 299 21230.25 229.33 42949.88 47911.32 2017-10-26 07:04:49.000 299 21230.17 229.37 42949.84 47911.32 2017-10-26 07:04:50.000 299 21230.12 229.39 42949.84 47911.26 2017-10-26 07:04:51.000 299 21230.04 229.39 42949.84 47911.21 2017-10-26 07:04:52.000 299 21230.01 229.36 42949.85 47911.15 2017-10-26 07:04:53.000 299 21229.97 229.34 42949.87 47911.18 2017-10-26 07:04:54.000 299 21229.98 229.33 42949.85 47911.14 2017-10-26 07:04:55.000 299 21230.00 229.29 42949.85 47911.18 2017-10-26 07:04:56.000 299 21230.04 229.29 42949.91 47911.22 2017-10-26 07:04:57.000 299 21230.06 229.25 42949.90 47911.25 2017-10-26 07:04:58.000 299 21230.11 229.24 42949.92 47911.23 2017-10-26 07:04:59.000 299 21230.13 229.27 42949.91 47911.25 2017-10-26 07:05:00.000 299 21230.18 229.28 42949.90 47911.27 2017-10-26 07:05:01.000 299 21230.21 229.28 42949.89 47911.29 2017-10-26 07:05:02.000 299 21230.24 229.26 42949.93 47911.30 2017-10-26 07:05:03.000 299 21230.24 229.21 42949.98 47911.33 2017-10-26 07:05:04.000 299 21230.21 229.13 42950.02 47911.38 2017-10-26 07:05:05.000 299 21230.19 229.09 42950.10 47911.45 2017-10-26 07:05:06.000 299 21230.20 229.08 42950.17 47911.50 2017-10-26 07:05:07.000 299 21230.16 229.11 42950.19 47911.57 2017-10-26 07:05:08.000 299 21230.17 229.12 42950.24 47911.56 2017-10-26 07:05:09.000 299 21230.18 229.18 42950.28 47911.62 2017-10-26 07:05:10.000 299 21230.21 229.22 42950.25 47911.61 2017-10-26 07:05:11.000 299 21230.23 229.24 42950.26 47911.61 2017-10-26 07:05:12.000 299 21230.22 229.24 42950.25 47911.63 2017-10-26 07:05:13.000 299 21230.23 229.20 42950.25 47911.64 2017-10-26 07:05:14.000 299 21230.23 229.20 42950.29 47911.64 2017-10-26 07:05:15.000 299 21230.24 229.19 42950.32 47911.66 2017-10-26 07:05:16.000 299 21230.26 229.17 42950.31 47911.68 2017-10-26 07:05:17.000 299 21230.26 229.15 42950.35 47911.68 2017-10-26 07:05:18.000 299 21230.26 229.12 42950.41 47911.74 2017-10-26 07:05:19.000 299 21230.28 229.10 42950.39 47911.75 2017-10-26 07:05:20.000 299 21230.30 229.06 42950.43 47911.80 2017-10-26 07:05:21.000 299 21230.31 229.08 42950.46 47911.81 2017-10-26 07:05:22.000 299 21230.32 229.06 42950.49 47911.83 2017-10-26 07:05:23.000 299 21230.33 229.04 42950.49 47911.87 2017-10-26 07:05:24.000 299 21230.33 229.03 42950.48 47911.90 2017-10-26 07:05:25.000 299 21230.34 229.04 42950.52 47911.91 2017-10-26 07:05:26.000 299 21230.35 229.02 42950.51 47911.94 2017-10-26 07:05:27.000 299 21230.38 228.98 42950.54 47911.97 2017-10-26 07:05:28.000 299 21230.41 228.94 42950.55 47911.96 2017-10-26 07:05:29.000 299 21230.37 228.92 42950.55 47912.00 2017-10-26 07:05:30.000 299 21230.35 228.90 42950.59 47912.01 2017-10-26 07:05:31.000 299 21230.34 228.91 42950.62 47912.02 2017-10-26 07:05:32.000 299 21230.33 228.91 42950.65 47912.04 2017-10-26 07:05:33.000 299 21230.33 228.90 42950.67 47912.05 2017-10-26 07:05:34.000 299 21230.32 228.89 42950.64 47912.01 2017-10-26 07:05:35.000 299 21230.32 228.86 42950.64 47912.03 2017-10-26 07:05:36.000 299 21230.30 228.85 42950.62 47912.03 2017-10-26 07:05:37.000 299 21230.27 228.87 42950.62 47912.03 2017-10-26 07:05:38.000 299 21230.26 228.84 42950.63 47912.01 2017-10-26 07:05:39.000 299 21230.23 228.85 42950.62 47911.98 2017-10-26 07:05:40.000 299 21230.21 228.83 42950.60 47911.95 2017-10-26 07:05:41.000 299 21230.20 228.76 42950.59 47911.95 2017-10-26 07:05:42.000 299 21230.22 228.74 42950.58 47911.94 2017-10-26 07:05:43.000 299 21230.21 228.72 42950.60 47911.98 2017-10-26 07:05:44.000 299 21230.26 228.70 42950.61 47911.95 2017-10-26 07:05:45.000 299 21230.35 228.71 42950.59 47911.98 2017-10-26 07:05:46.000 299 21230.45 228.72 42950.54 47911.99 2017-10-26 07:05:47.000 299 21230.49 228.77 42950.53 47911.97 2017-10-26 07:05:48.000 299 21230.51 228.84 42950.56 47911.97 2017-10-26 07:05:49.000 299 21230.49 228.94 42950.56 47912.04 2017-10-26 07:05:50.000 299 21230.45 228.97 42950.60 47912.01 2017-10-26 07:05:51.000 299 21230.33 228.97 42950.61 47912.04 2017-10-26 07:05:52.000 299 21230.31 228.97 42950.60 47912.02 2017-10-26 07:05:53.000 299 21230.27 228.95 42950.63 47912.00 2017-10-26 07:05:54.000 299 21230.19 228.89 42950.65 47911.98 2017-10-26 07:05:55.000 299 21230.15 228.86 42950.64 47911.97 2017-10-26 07:05:56.000 299 21230.10 228.84 42950.64 47911.96 2017-10-26 07:05:57.000 299 21230.07 228.85 42950.66 47911.93 2017-10-26 07:05:58.000 299 21230.03 228.86 42950.67 47911.90 2017-10-26 07:05:59.000 299 21229.97 228.86 42950.66 47911.90 2017-10-26 07:06:00.000 299 21229.89 228.87 42950.65 47911.86 2017-10-26 07:06:01.000 299 21229.83 228.96 42950.62 47911.82 2017-10-26 07:06:02.000 299 21229.80 229.00 42950.61 47911.82 2017-10-26 07:06:03.000 299 21229.77 229.03 42950.58 47911.75 2017-10-26 07:06:04.000 299 21229.76 229.08 42950.53 47911.75 2017-10-26 07:06:05.000 299 21229.77 229.08 42950.51 47911.69 2017-10-26 07:06:06.000 299 21229.78 229.06 42950.53 47911.69 2017-10-26 07:06:07.000 299 21229.77 229.10 42950.51 47911.66 2017-10-26 07:06:08.000 299 21229.80 229.14 42950.48 47911.67 2017-10-26 07:06:09.000 299 21229.82 229.15 42950.46 47911.66 2017-10-26 07:06:10.000 299 21229.81 229.19 42950.44 47911.66 2017-10-26 07:06:11.000 299 21229.81 229.20 42950.40 47911.63 2017-10-26 07:06:12.000 299 21229.83 229.20 42950.38 47911.58 2017-10-26 07:06:13.000 299 21229.83 229.21 42950.36 47911.60 2017-10-26 07:06:14.000 299 21229.81 229.22 42950.35 47911.57 2017-10-26 07:06:15.000 299 21229.83 229.21 42950.35 47911.56 2017-10-26 07:06:16.000 299 21229.82 229.19 42950.36 47911.54 2017-10-26 07:06:17.000 299 21229.83 229.22 42950.32 47911.56 2017-10-26 07:06:18.000 299 21229.83 229.30 42950.30 47911.54 2017-10-26 07:06:19.000 299 21229.82 229.33 42950.28 47911.52 2017-10-26 07:06:20.000 299 21229.80 229.39 42950.24 47911.45 2017-10-26 07:06:21.000 299 21229.80 229.42 42950.20 47911.47 2017-10-26 07:06:22.000 299 21229.79 229.41 42950.21 47911.42 2017-10-26 07:06:23.000 299 21229.75 229.42 42950.23 47911.42 2017-10-26 07:06:24.000 299 21229.77 229.43 42950.22 47911.37 2017-10-26 07:06:25.000 299 21229.74 229.45 42950.20 47911.40 2017-10-26 07:06:26.000 299 21229.72 229.48 42950.21 47911.37 2017-10-26 07:06:27.000 299 21229.71 229.50 42950.18 47911.35 2017-10-26 07:06:28.000 299 21229.72 229.54 42950.16 47911.33 2017-10-26 07:06:29.000 299 21229.72 229.54 42950.15 47911.35 2017-10-26 07:06:30.000 299 21229.75 229.57 42950.16 47911.32 2017-10-26 07:06:31.000 299 21229.76 229.58 42950.13 47911.35 2017-10-26 07:06:32.000 299 21229.77 229.55 42950.15 47911.32 2017-10-26 07:06:33.000 299 21229.76 229.56 42950.16 47911.33 2017-10-26 07:06:34.000 299 21229.77 229.52 42950.16 47911.33 2017-10-26 07:06:35.000 299 21229.81 229.45 42950.17 47911.37 2017-10-26 07:06:36.000 299 21229.85 229.41 42950.23 47911.38 2017-10-26 07:06:37.000 299 21229.88 229.39 42950.22 47911.46 2017-10-26 07:06:38.000 299 21229.88 229.41 42950.24 47911.49 2017-10-26 07:06:39.000 299 21229.89 229.44 42950.23 47911.49 2017-10-26 07:06:40.000 299 21229.86 229.46 42950.25 47911.52 2017-10-26 07:06:41.000 299 21229.83 229.46 42950.27 47911.47 2017-10-26 07:06:42.000 299 21229.81 229.47 42950.27 47911.51 2017-10-26 07:06:43.000 299 21229.80 229.45 42950.28 47911.46 2017-10-26 07:06:44.000 299 21229.78 229.46 42950.30 47911.46 2017-10-26 07:06:45.000 299 21229.76 229.45 42950.30 47911.46 2017-10-26 07:06:46.000 299 21229.77 229.44 42950.30 47911.45 2017-10-26 07:06:47.000 299 21229.76 229.49 42950.28 47911.44 2017-10-26 07:06:48.000 299 21229.76 229.50 42950.26 47911.41 2017-10-26 07:06:49.000 299 21229.78 229.50 42950.24 47911.40 2017-10-26 07:06:50.000 299 21229.78 229.50 42950.25 47911.40 2017-10-26 07:06:51.000 299 21229.75 229.52 42950.24 47911.38 2017-10-26 07:06:52.000 299 21229.75 229.54 42950.23 47911.35 2017-10-26 07:06:53.000 299 21229.80 229.52 42950.20 47911.35 2017-10-26 07:06:54.000 299 21229.75 229.51 42950.19 47911.35 2017-10-26 07:06:55.000 299 21229.74 229.52 42950.21 47911.37 2017-10-26 07:06:56.000 299 21229.75 229.53 42950.21 47911.35 2017-10-26 07:06:57.000 299 21229.74 229.57 42950.22 47911.34 2017-10-26 07:06:58.000 299 21229.76 229.60 42950.19 47911.35 2017-10-26 07:06:59.000 299 21229.75 229.60 42950.15 47911.32 2017-10-26 07:07:00.000 299 21229.78 229.58 42950.15 47911.28 2017-10-26 07:07:01.000 299 21229.81 229.53 42950.18 47911.35 2017-10-26 07:07:02.000 299 21229.81 229.49 42950.20 47911.35 2017-10-26 07:07:03.000 299 21229.77 229.50 42950.19 47911.38 2017-10-26 07:07:04.000 299 21229.76 229.50 42950.19 47911.36 2017-10-26 07:07:05.000 299 21229.77 229.52 42950.22 47911.39 2017-10-26 07:07:06.000 299 21229.77 229.53 42950.26 47911.37 2017-10-26 07:07:07.000 299 21229.79 229.52 42950.26 47911.40 2017-10-26 07:07:08.000 299 21229.80 229.46 42950.25 47911.37 2017-10-26 07:07:09.000 299 21229.77 229.43 42950.30 47911.41 2017-10-26 07:07:10.000 299 21229.76 229.40 42950.34 47911.46 2017-10-26 07:07:11.000 299 21229.73 229.37 42950.36 47911.49 2017-10-26 07:07:12.000 299 21229.71 229.40 42950.39 47911.50 2017-10-26 07:07:13.000 299 21229.71 229.41 42950.39 47911.48 2017-10-26 07:07:14.000 299 21229.72 229.43 42950.37 47911.49 2017-10-26 07:07:15.000 299 21229.72 229.40 42950.35 47911.49 2017-10-26 07:07:16.000 299 21229.74 229.39 42950.38 47911.52 2017-10-26 07:07:17.000 299 21229.75 229.34 42950.40 47911.51 2017-10-26 07:07:18.000 299 21229.74 229.30 42950.41 47911.53 2017-10-26 07:07:19.000 299 21229.77 229.28 42950.39 47911.54 2017-10-26 07:07:20.000 299 21229.77 229.28 42950.43 47911.57 2017-10-26 07:07:21.000 299 21229.77 229.26 42950.46 47911.57 2017-10-26 07:07:22.000 299 21229.80 229.27 42950.44 47911.61 2017-10-26 07:07:23.000 299 21229.80 229.26 42950.47 47911.60 2017-10-26 07:07:24.000 299 21229.80 229.26 42950.45 47911.64 2017-10-26 07:07:25.000 299 21229.80 229.27 42950.46 47911.60 2017-10-26 07:07:26.000 299 21229.80 229.31 42950.46 47911.59 2017-10-26 07:07:27.000 299 21229.81 229.30 42950.47 47911.62 2017-10-26 07:07:28.000 299 21229.81 229.31 42950.47 47911.62 2017-10-26 07:07:29.000 299 21229.79 229.36 42950.46 47911.62 2017-10-26 07:07:30.000 299 21229.85 229.35 42950.48 47911.62 2017-10-26 07:07:31.000 299 21229.87 229.38 42950.51 47911.70 2017-10-26 07:07:32.000 299 21229.90 229.41 42950.53 47911.68 2017-10-26 07:07:33.000 299 21229.90 229.45 42950.51 47911.71 2017-10-26 07:07:34.000 299 21229.90 229.46 42950.51 47911.70 2017-10-26 07:07:35.000 299 21229.92 229.46 42950.52 47911.69 2017-10-26 07:07:36.000 299 21229.90 229.46 42950.52 47911.72 2017-10-26 07:07:37.000 299 21229.91 229.42 42950.50 47911.69 2017-10-26 07:07:38.000 299 21229.93 229.42 42950.49 47911.73 2017-10-26 07:07:39.000 299 21229.92 229.41 42950.51 47911.71 2017-10-26 07:07:40.000 299 21229.90 229.41 42950.48 47911.72 2017-10-26 07:07:41.000 299 21229.91 229.42 42950.50 47911.71 2017-10-26 07:07:42.000 299 21229.92 229.41 42950.48 47911.68 2017-10-26 07:07:43.000 299 21229.92 229.40 42950.49 47911.69 2017-10-26 07:07:44.000 299 21229.92 229.39 42950.51 47911.64 2017-10-26 07:07:45.000 299 21229.91 229.42 42950.44 47911.67 2017-10-26 07:07:46.000 299 21229.86 229.42 42950.41 47911.67 2017-10-26 07:07:47.000 299 21229.86 229.40 42950.44 47911.64 2017-10-26 07:07:48.000 299 21229.84 229.44 42950.42 47911.63 2017-10-26 07:07:49.000 299 21229.83 229.44 42950.38 47911.57 2017-10-26 07:07:50.000 299 21229.79 229.47 42950.37 47911.58 2017-10-26 07:07:51.000 299 21229.72 229.50 42950.37 47911.52 2017-10-26 07:07:52.000 299 21229.70 229.51 42950.36 47911.48 2017-10-26 07:07:53.000 299 21229.68 229.49 42950.34 47911.46 2017-10-26 07:07:54.000 299 21229.63 229.48 42950.29 47911.40 2017-10-26 07:07:55.000 299 21229.63 229.46 42950.26 47911.44 2017-10-26 07:07:56.000 299 21229.66 229.41 42950.24 47911.39 2017-10-26 07:07:57.000 299 21229.66 229.41 42950.27 47911.40 2017-10-26 07:07:58.000 299 21229.68 229.40 42950.27 47911.42 2017-10-26 07:07:59.000 299 21229.70 229.40 42950.28 47911.39 2017-10-26 07:08:00.000 299 21229.71 229.36 42950.27 47911.39 2017-10-26 07:08:01.000 299 21229.76 229.31 42950.25 47911.44 2017-10-26 07:08:02.000 299 21229.76 229.29 42950.28 47911.43 2017-10-26 07:08:03.000 299 21229.76 229.32 42950.31 47911.48 2017-10-26 07:08:04.000 299 21229.75 229.31 42950.31 47911.45 2017-10-26 07:08:05.000 299 21229.73 229.30 42950.34 47911.45 2017-10-26 07:08:06.000 299 21229.71 229.32 42950.36 47911.46 2017-10-26 07:08:07.000 299 21229.69 229.35 42950.34 47911.44 2017-10-26 07:08:08.000 299 21229.68 229.35 42950.35 47911.44 2017-10-26 07:08:09.000 299 21229.67 229.38 42950.33 47911.44 2017-10-26 07:08:10.000 299 21229.62 229.40 42950.33 47911.44 2017-10-26 07:08:11.000 299 21229.62 229.40 42950.33 47911.44 2017-10-26 07:08:12.000 299 21229.63 229.37 42950.34 47911.42 2017-10-26 07:08:13.000 299 21229.60 229.37 42950.38 47911.41 2017-10-26 07:08:14.000 299 21229.64 229.35 42950.37 47911.44 2017-10-26 07:08:15.000 299 21229.70 229.30 42950.38 47911.51 2017-10-26 07:08:16.000 299 21229.72 229.27 42950.42 47911.49 2017-10-26 07:08:17.000 299 21229.72 229.26 42950.44 47911.52 2017-10-26 07:08:18.000 299 21229.66 229.24 42950.45 47911.54 2017-10-26 07:08:19.000 299 21229.64 229.23 42950.45 47911.57 2017-10-26 07:08:20.000 299 21229.68 229.23 42950.48 47911.54 2017-10-26 07:08:21.000 299 21229.67 229.20 42950.48 47911.57 2017-10-26 07:08:22.000 299 21229.62 229.22 42950.45 47911.53 2017-10-26 07:08:23.000 299 21229.61 229.25 42950.45 47911.54 2017-10-26 07:08:24.000 299 21229.62 229.26 42950.44 47911.55 2017-10-26 07:08:25.000 299 21229.63 229.24 42950.41 47911.51 2017-10-26 07:08:26.000 299 21229.65 229.20 42950.41 47911.53 2017-10-26 07:08:27.000 299 21229.64 229.21 42950.43 47911.52 2017-10-26 07:08:28.000 299 21229.66 229.19 42950.47 47911.52 2017-10-26 07:08:29.000 299 21229.66 229.16 42950.49 47911.56 2017-10-26 07:08:30.000 299 21229.70 229.14 42950.50 47911.59 2017-10-26 07:08:31.000 299 21229.76 229.15 42950.54 47911.60 2017-10-26 07:08:32.000 299 21229.74 229.16 42950.57 47911.65 2017-10-26 07:08:33.000 299 21229.70 229.18 42950.55 47911.66 2017-10-26 07:08:34.000 299 21229.67 229.21 42950.52 47911.64 2017-10-26 07:08:35.000 299 21229.66 229.26 42950.53 47911.68 2017-10-26 07:08:36.000 299 21229.68 229.25 42950.53 47911.62 2017-10-26 07:08:37.000 299 21229.70 229.25 42950.54 47911.61 2017-10-26 07:08:38.000 299 21229.69 229.30 42950.56 47911.61 2017-10-26 07:08:39.000 299 21229.66 229.34 42950.55 47911.61 2017-10-26 07:08:40.000 299 21229.65 229.38 42950.54 47911.59 2017-10-26 07:08:41.000 299 21229.62 229.41 42950.52 47911.58 2017-10-26 07:08:42.000 299 21229.61 229.46 42950.49 47911.57 2017-10-26 07:08:43.000 299 21229.58 229.49 42950.48 47911.56 2017-10-26 07:08:44.000 299 21229.57 229.49 42950.49 47911.52 2017-10-26 07:08:45.000 299 21229.59 229.53 42950.48 47911.54 2017-10-26 07:08:46.000 299 21229.62 229.53 42950.52 47911.55 2017-10-26 07:08:47.000 299 21229.61 229.55 42950.52 47911.52 2017-10-26 07:08:48.000 299 21229.60 229.63 42950.50 47911.54 2017-10-26 07:08:49.000 299 21229.62 229.66 42950.48 47911.58 2017-10-26 07:08:50.000 299 21229.63 229.70 42950.45 47911.53 2017-10-26 07:08:51.000 299 21229.59 229.74 42950.44 47911.48 2017-10-26 07:08:52.000 299 21229.57 229.75 42950.43 47911.46 2017-10-26 07:08:53.000 299 21229.58 229.77 42950.38 47911.44 2017-10-26 07:08:54.000 299 21229.55 229.80 42950.37 47911.42 2017-10-26 07:08:55.000 299 21229.54 229.82 42950.34 47911.45 2017-10-26 07:08:56.000 299 21229.51 229.84 42950.33 47911.42 2017-10-26 07:08:57.000 299 21229.47 229.83 42950.34 47911.36 2017-10-26 07:08:58.000 299 21229.44 229.85 42950.37 47911.35 2017-10-26 07:08:59.000 299 21229.42 229.84 42950.34 47911.33 2017-10-26 07:09:00.000 299 21229.40 229.83 42950.34 47911.36 2017-10-26 07:09:01.000 299 21229.39 229.86 42950.35 47911.31 2017-10-26 07:09:02.000 299 21229.36 229.89 42950.32 47911.31 2017-10-26 07:09:03.000 299 21229.34 229.92 42950.32 47911.31 2017-10-26 07:09:04.000 299 21229.35 229.93 42950.32 47911.30 2017-10-26 07:09:05.000 299 21229.36 229.92 42950.34 47911.27 2017-10-26 07:09:06.000 299 21229.37 229.90 42950.32 47911.28 2017-10-26 07:09:07.000 299 21229.38 229.95 42950.35 47911.30 2017-10-26 07:09:08.000 299 21229.40 229.95 42950.34 47911.30 2017-10-26 07:09:09.000 299 21229.39 229.96 42950.38 47911.33 2017-10-26 07:09:10.000 299 21229.35 230.01 42950.35 47911.31 2017-10-26 07:09:11.000 299 21229.38 230.03 42950.34 47911.27 2017-10-26 07:09:12.000 299 21229.39 230.05 42950.33 47911.25 2017-10-26 07:09:13.000 299 21229.37 230.05 42950.31 47911.27 2017-10-26 07:09:14.000 299 21229.33 230.06 42950.32 47911.28 2017-10-26 07:09:15.000 299 21229.35 230.10 42950.29 47911.24 2017-10-26 07:09:16.000 299 21229.36 230.10 42950.30 47911.27 2017-10-26 07:09:17.000 299 21229.35 230.10 42950.33 47911.25 2017-10-26 07:09:18.000 299 21229.36 230.06 42950.31 47911.29 2017-10-26 07:09:19.000 299 21229.35 230.05 42950.33 47911.31 2017-10-26 07:09:20.000 299 21229.35 230.03 42950.38 47911.33 2017-10-26 07:09:21.000 299 21229.37 229.98 42950.41 47911.38 2017-10-26 07:09:22.000 299 21229.37 230.00 42950.39 47911.35 2017-10-26 07:09:23.000 299 21229.37 230.04 42950.38 47911.40 2017-10-26 07:09:24.000 299 21229.41 230.07 42950.40 47911.42 2017-10-26 07:09:25.000 299 21229.39 230.06 42950.39 47911.42 2017-10-26 07:09:26.000 299 21229.37 230.04 42950.41 47911.38 2017-10-26 07:09:27.000 299 21229.39 230.07 42950.39 47911.36 2017-10-26 07:09:28.000 299 21229.44 230.11 42950.37 47911.37 2017-10-26 07:09:29.000 299 21229.45 230.14 42950.34 47911.38 2017-10-26 07:09:30.000 299 21229.45 230.09 42950.35 47911.34 2017-10-26 07:09:31.000 299 21229.44 230.03 42950.34 47911.34 2017-10-26 07:09:32.000 299 21229.43 229.99 42950.32 47911.33 2017-10-26 07:09:33.000 299 21229.42 229.95 42950.34 47911.29 2017-10-26 07:09:34.000 299 21229.41 229.94 42950.31 47911.34 2017-10-26 07:09:35.000 299 21229.42 229.94 42950.31 47911.29 2017-10-26 07:09:36.000 299 21229.40 229.95 42950.31 47911.27 2017-10-26 07:09:37.000 299 21229.38 229.96 42950.30 47911.27 2017-10-26 07:09:38.000 299 21229.42 229.95 42950.27 47911.27 2017-10-26 07:09:39.000 299 21229.41 229.95 42950.29 47911.29 2017-10-26 07:09:40.000 299 21229.39 229.97 42950.24 47911.24 2017-10-26 07:09:41.000 299 21229.39 229.98 42950.24 47911.28 2017-10-26 07:09:42.000 299 21229.33 229.99 42950.25 47911.25 2017-10-26 07:09:43.000 299 21229.34 229.99 42950.21 47911.23 2017-10-26 07:09:44.000 299 21229.33 230.03 42950.22 47911.20 2017-10-26 07:09:45.000 299 21229.33 230.04 42950.22 47911.21 2017-10-26 07:09:46.000 299 21229.35 230.04 42950.20 47911.18 2017-10-26 07:09:47.000 299 21229.37 230.03 42950.24 47911.23 2017-10-26 07:09:48.000 299 21229.39 230.07 42950.22 47911.21 2017-10-26 07:09:49.000 299 21229.38 230.15 42950.18 47911.21 2017-10-26 07:09:50.000 299 21229.42 230.18 42950.16 47911.22 2017-10-26 07:09:51.000 299 21229.44 230.17 42950.16 47911.19 2017-10-26 07:09:52.000 299 21229.47 230.15 42950.14 47911.17 2017-10-26 07:09:53.000 299 21229.50 230.14 42950.15 47911.19 2017-10-26 07:09:54.000 299 21229.52 230.12 42950.14 47911.18 2017-10-26 07:09:55.000 299 21229.52 230.14 42950.16 47911.22 2017-10-26 07:09:56.000 299 21229.53 230.16 42950.15 47911.21 2017-10-26 07:09:57.000 299 21229.55 230.17 42950.14 47911.24 2017-10-26 07:09:58.000 299 21229.57 230.16 42950.18 47911.25 2017-10-26 07:09:59.000 299 21229.58 230.16 42950.17 47911.26 2017-10-26 07:10:00.000 299 21229.61 230.16 42950.18 47911.25 2017-10-26 07:10:01.000 299 21229.60 230.12 42950.21 47911.29 2017-10-26 07:10:02.000 299 21229.59 230.11 42950.23 47911.28 2017-10-26 07:10:03.000 299 21229.55 230.13 42950.23 47911.27 2017-10-26 07:10:04.000 299 21229.58 230.10 42950.27 47911.31 2017-10-26 07:10:05.000 299 21229.56 230.08 42950.26 47911.30 2017-10-26 07:10:06.000 299 21229.55 230.05 42950.29 47911.33 2017-10-26 07:10:07.000 299 21229.52 230.00 42950.27 47911.36 2017-10-26 07:10:08.000 299 21229.48 229.97 42950.32 47911.33 2017-10-26 07:10:09.000 299 21229.48 229.95 42950.37 47911.39 2017-10-26 07:10:10.000 299 21229.51 229.96 42950.41 47911.40 2017-10-26 07:10:11.000 299 21229.49 229.96 42950.42 47911.41 2017-10-26 07:10:12.000 299 21229.53 229.95 42950.40 47911.41 2017-10-26 07:10:13.000 299 21229.50 229.97 42950.40 47911.44 2017-10-26 07:10:14.000 299 21229.49 229.99 42950.37 47911.42 2017-10-26 07:10:15.000 299 21229.45 230.01 42950.35 47911.41 2017-10-26 07:10:16.000 299 21229.41 229.98 42950.34 47911.37 2017-10-26 07:10:17.000 299 21229.39 229.97 42950.33 47911.34 2017-10-26 07:10:18.000 299 21229.40 229.99 42950.31 47911.31 2017-10-26 07:10:19.000 299 21229.35 230.01 42950.35 47911.30 2017-10-26 07:10:20.000 299 21229.30 229.94 42950.32 47911.30 2017-10-26 07:10:21.000 299 21229.28 229.90 42950.30 47911.27 2017-10-26 07:10:22.000 299 21229.28 229.87 42950.34 47911.26 2017-10-26 07:10:23.000 299 21229.30 229.82 42950.35 47911.29 2017-10-26 07:10:24.000 299 21229.30 229.79 42950.39 47911.29 2017-10-26 07:10:25.000 299 21229.28 229.76 42950.40 47911.33 2017-10-26 07:10:26.000 299 21229.28 229.71 42950.41 47911.32 2017-10-26 07:10:27.000 299 21229.28 229.69 42950.41 47911.37 2017-10-26 07:10:28.000 299 21229.32 229.68 42950.45 47911.39 2017-10-26 07:10:29.000 299 21229.37 229.65 42950.49 47911.41 2017-10-26 07:10:30.000 299 21229.38 229.66 42950.49 47911.44 2017-10-26 07:10:31.000 299 21229.33 229.67 42950.48 47911.47 2017-10-26 07:10:32.000 299 21229.35 229.66 42950.55 47911.46 2017-10-26 07:10:33.000 299 21229.39 229.65 42950.53 47911.48 2017-10-26 07:10:34.000 299 21229.39 229.64 42950.54 47911.50 2017-10-26 07:10:35.000 299 21229.43 229.65 42950.56 47911.53 2017-10-26 07:10:36.000 299 21229.43 229.61 42950.58 47911.54 2017-10-26 07:10:37.000 299 21229.47 229.61 42950.61 47911.57 2017-10-26 07:10:38.000 299 21229.51 229.61 42950.62 47911.60 2017-10-26 07:10:39.000 299 21229.54 229.63 42950.66 47911.66 2017-10-26 07:10:40.000 299 21229.58 229.64 42950.65 47911.64 2017-10-26 07:10:41.000 299 21229.62 229.64 42950.59 47911.69 2017-10-26 07:10:42.000 299 21229.70 229.65 42950.60 47911.69 2017-10-26 07:10:43.000 299 21229.75 229.66 42950.60 47911.71 2017-10-26 07:10:44.000 299 21229.79 229.66 42950.60 47911.70 2017-10-26 07:10:45.000 299 21229.81 229.68 42950.60 47911.73 2017-10-26 07:10:46.000 299 21229.84 229.66 42950.58 47911.73 2017-10-26 07:10:47.000 299 21229.86 229.63 42950.52 47911.71 2017-10-26 07:10:48.000 299 21229.87 229.64 42950.50 47911.73 2017-10-26 07:10:49.000 299 21229.88 229.70 42950.52 47911.71 2017-10-26 07:10:50.000 299 21229.88 229.70 42950.47 47911.68 2017-10-26 07:10:51.000 299 21229.92 229.71 42950.48 47911.69 2017-10-26 07:10:52.000 299 21229.94 229.78 42950.46 47911.67 2017-10-26 07:10:53.000 299 21229.92 229.94 42950.43 47911.70 2017-10-26 07:10:54.000 299 21229.92 230.07 42950.39 47911.67 2017-10-26 07:10:55.000 299 21229.89 230.16 42950.31 47911.61 2017-10-26 07:10:56.000 299 21229.83 230.19 42950.30 47911.57 2017-10-26 07:10:57.000 299 21229.79 230.24 42950.35 47911.54 2017-10-26 07:10:58.000 299 21229.74 230.26 42950.37 47911.50 2017-10-26 07:10:59.000 299 21229.71 230.30 42950.34 47911.46 2017-10-26 07:11:00.000 299 21229.67 230.31 42950.33 47911.48 2017-10-26 07:11:01.000 299 21229.63 230.35 42950.33 47911.46 2017-10-26 07:11:02.000 299 21229.60 230.38 42950.34 47911.43 2017-10-26 07:11:03.000 299 21229.61 230.38 42950.31 47911.42 2017-10-26 07:11:04.000 299 21229.62 230.37 42950.31 47911.42 2017-10-26 07:11:05.000 299 21229.61 230.40 42950.35 47911.43 2017-10-26 07:11:06.000 299 21229.64 230.36 42950.34 47911.39 2017-10-26 07:11:07.000 299 21229.65 230.35 42950.32 47911.42 2017-10-26 07:11:08.000 299 21229.65 230.32 42950.33 47911.41 2017-10-26 07:11:09.000 299 21229.66 230.30 42950.34 47911.45 2017-10-26 07:11:10.000 299 21229.69 230.27 42950.36 47911.44 2017-10-26 07:11:11.000 299 21229.69 230.25 42950.38 47911.47 2017-10-26 07:11:12.000 299 21229.71 230.20 42950.40 47911.48 2017-10-26 07:11:13.000 299 21229.71 230.18 42950.36 47911.52 2017-10-26 07:11:14.000 299 21229.69 230.18 42950.34 47911.47 2017-10-26 07:11:15.000 299 21229.67 230.18 42950.34 47911.48 2017-10-26 07:11:16.000 299 21229.70 230.16 42950.35 47911.46 2017-10-26 07:11:17.000 299 21229.68 230.15 42950.34 47911.44 2017-10-26 07:11:18.000 299 21229.67 230.13 42950.30 47911.43 2017-10-26 07:11:19.000 299 21229.67 230.12 42950.30 47911.42 2017-10-26 07:11:20.000 299 21229.68 230.12 42950.34 47911.42 2017-10-26 07:11:21.000 299 21229.73 230.09 42950.32 47911.43 2017-10-26 07:11:22.000 299 21229.76 230.08 42950.34 47911.44 2017-10-26 07:11:23.000 299 21229.76 230.05 42950.37 47911.50 2017-10-26 07:11:24.000 299 21229.81 230.01 42950.39 47911.52 2017-10-26 07:11:25.000 299 21229.85 229.99 42950.42 47911.55 2017-10-26 07:11:26.000 299 21229.87 229.97 42950.47 47911.59 2017-10-26 07:11:27.000 299 21229.85 229.97 42950.51 47911.63 2017-10-26 07:11:28.000 299 21229.88 229.96 42950.51 47911.62 2017-10-26 07:11:29.000 299 21229.89 229.95 42950.53 47911.66 2017-10-26 07:11:30.000 299 21229.89 229.97 42950.54 47911.73 2017-10-26 07:11:31.000 299 21229.90 230.00 42950.54 47911.73 2017-10-26 07:11:32.000 299 21229.88 229.98 42950.54 47911.75 2017-10-26 07:11:33.000 299 21229.86 229.99 42950.58 47911.73 2017-10-26 07:11:34.000 299 21229.86 229.99 42950.55 47911.76 2017-10-26 07:11:35.000 299 21229.86 229.96 42950.56 47911.74 2017-10-26 07:11:36.000 299 21229.87 229.96 42950.58 47911.75 2017-10-26 07:11:37.000 299 21229.86 229.99 42950.57 47911.79 2017-10-26 07:11:38.000 299 21229.85 229.99 42950.61 47911.78 2017-10-26 07:11:39.000 299 21229.87 229.99 42950.61 47911.79 2017-10-26 07:11:40.000 299 21229.88 229.98 42950.60 47911.78 2017-10-26 07:11:41.000 299 21229.89 229.95 42950.60 47911.80 2017-10-26 07:11:42.000 299 21229.95 229.93 42950.61 47911.83 2017-10-26 07:11:43.000 299 21229.93 229.95 42950.60 47911.80 2017-10-26 07:11:44.000 299 21229.94 229.95 42950.56 47911.80 2017-10-26 07:11:45.000 299 21229.98 229.96 42950.56 47911.80 2017-10-26 07:11:46.000 299 21230.05 229.95 42950.58 47911.80 2017-10-26 07:11:47.000 299 21230.07 229.92 42950.56 47911.82 2017-10-26 07:11:48.000 299 21230.12 229.90 42950.54 47911.82 2017-10-26 07:11:49.000 299 21230.15 229.89 42950.53 47911.87 2017-10-26 07:11:50.000 299 21230.19 229.89 42950.58 47911.86 2017-10-26 07:11:51.000 299 21230.24 229.90 42950.57 47911.90 2017-10-26 07:11:52.000 299 21230.26 229.89 42950.57 47911.90 2017-10-26 07:11:53.000 299 21230.30 229.89 42950.58 47911.92 2017-10-26 07:11:54.000 299 21230.34 229.93 42950.56 47911.96 2017-10-26 07:11:55.000 299 21230.39 229.96 42950.54 47911.97 2017-10-26 07:11:56.000 299 21230.36 230.00 42950.56 47911.95 2017-10-26 07:11:57.000 299 21230.37 230.04 42950.51 47911.97 2017-10-26 07:11:58.000 299 21230.34 230.05 42950.52 47911.96 2017-10-26 07:11:59.000 299 21230.35 230.08 42950.55 47911.95 2017-10-26 07:12:00.000 299 21230.30 230.17 42950.49 47911.93 2017-10-26 07:12:01.000 299 21230.28 230.25 42950.42 47911.90 2017-10-26 07:12:02.000 299 21230.30 230.28 42950.39 47911.83 2017-10-26 07:12:03.000 299 21230.28 230.30 42950.37 47911.79 2017-10-26 07:12:04.000 299 21230.29 230.30 42950.34 47911.79 2017-10-26 07:12:05.000 299 21230.31 230.33 42950.34 47911.74 2017-10-26 07:12:06.000 299 21230.29 230.33 42950.35 47911.76 2017-10-26 07:12:07.000 299 21230.30 230.33 42950.35 47911.74 2017-10-26 07:12:08.000 299 21230.31 230.36 42950.35 47911.72 2017-10-26 07:12:09.000 299 21230.34 230.38 42950.35 47911.75 2017-10-26 07:12:10.000 299 21230.37 230.38 42950.35 47911.73 2017-10-26 07:12:11.000 299 21230.34 230.38 42950.35 47911.74 2017-10-26 07:12:12.000 299 21230.33 230.40 42950.36 47911.75 2017-10-26 07:12:13.000 299 21230.36 230.41 42950.35 47911.77 2017-10-26 07:12:14.000 299 21230.39 230.44 42950.35 47911.79 2017-10-26 07:12:15.000 299 21230.39 230.44 42950.33 47911.77 2017-10-26 07:12:16.000 299 21230.38 230.45 42950.34 47911.81 2017-10-26 07:12:17.000 299 21230.40 230.43 42950.35 47911.80 2017-10-26 07:12:18.000 299 21230.45 230.42 42950.36 47911.81 2017-10-26 07:12:19.000 299 21230.43 230.42 42950.38 47911.81 2017-10-26 07:12:20.000 299 21230.44 230.39 42950.40 47911.84 2017-10-26 07:12:21.000 299 21230.46 230.41 42950.42 47911.85 2017-10-26 07:12:22.000 299 21230.42 230.46 42950.38 47911.86 2017-10-26 07:12:23.000 299 21230.39 230.52 42950.34 47911.83 2017-10-26 07:12:24.000 299 21230.39 230.58 42950.29 47911.78 2017-10-26 07:12:25.000 299 21230.38 230.62 42950.27 47911.77 2017-10-26 07:12:26.000 299 21230.37 230.62 42950.26 47911.70 2017-10-26 07:12:27.000 299 21230.42 230.59 42950.26 47911.70 2017-10-26 07:12:28.000 299 21230.38 230.60 42950.19 47911.68 2017-10-26 07:12:29.000 299 21230.42 230.60 42950.22 47911.70 2017-10-26 07:12:30.000 299 21230.42 230.60 42950.23 47911.68 2017-10-26 07:12:31.000 299 21230.43 230.64 42950.23 47911.69 2017-10-26 07:12:32.000 299 21230.43 230.68 42950.20 47911.69 2017-10-26 07:12:33.000 299 21230.46 230.72 42950.15 47911.69 2017-10-26 07:12:34.000 299 21230.48 230.75 42950.16 47911.67 2017-10-26 07:12:35.000 299 21230.51 230.73 42950.18 47911.67 2017-10-26 07:12:36.000 299 21230.52 230.75 42950.17 47911.69 2017-10-26 07:12:37.000 299 21230.57 230.75 42950.19 47911.69 2017-10-26 07:12:38.000 299 21230.66 230.69 42950.20 47911.72 2017-10-26 07:12:39.000 299 21230.71 230.62 42950.26 47911.82 2017-10-26 07:12:40.000 299 21230.74 230.58 42950.32 47911.85 2017-10-26 07:12:41.000 299 21230.77 230.50 42950.35 47911.95 2017-10-26 07:12:42.000 299 21230.77 230.47 42950.41 47912.01 2017-10-26 07:12:43.000 299 21230.79 230.39 42950.46 47912.05 2017-10-26 07:12:44.000 299 21230.81 230.37 42950.55 47912.10 2017-10-26 07:12:45.000 299 21230.83 230.34 42950.59 47912.16 2017-10-26 07:12:46.000 299 21230.84 230.33 42950.59 47912.17 2017-10-26 07:12:47.000 299 21230.85 230.34 42950.59 47912.24 2017-10-26 07:12:48.000 299 21230.83 230.36 42950.55 47912.22 2017-10-26 07:12:49.000 299 21230.85 230.38 42950.55 47912.22 2017-10-26 07:12:50.000 299 21230.80 230.39 42950.58 47912.20 2017-10-26 07:12:51.000 299 21230.79 230.38 42950.51 47912.17 2017-10-26 07:12:52.000 299 21230.81 230.37 42950.50 47912.15 2017-10-26 07:12:53.000 299 21230.82 230.36 42950.51 47912.16 2017-10-26 07:12:54.000 299 21230.81 230.37 42950.49 47912.13 2017-10-26 07:12:55.000 299 21230.84 230.34 42950.46 47912.13 2017-10-26 07:12:56.000 299 21230.86 230.33 42950.46 47912.08 2017-10-26 07:12:57.000 299 21230.88 230.29 42950.44 47912.13 2017-10-26 07:12:58.000 299 21230.90 230.25 42950.45 47912.11 2017-10-26 07:12:59.000 299 21230.88 230.22 42950.45 47912.12 2017-10-26 07:13:00.000 299 21230.85 230.18 42950.46 47912.13 2017-10-26 07:13:01.000 299 21230.86 230.17 42950.45 47912.12 2017-10-26 07:13:02.000 299 21230.85 230.17 42950.45 47912.12 2017-10-26 07:13:03.000 299 21230.86 230.14 42950.46 47912.14 2017-10-26 07:13:04.000 299 21230.81 230.16 42950.48 47912.13 2017-10-26 07:13:05.000 299 21230.76 230.14 42950.48 47912.10 2017-10-26 07:13:06.000 299 21230.77 230.08 42950.47 47912.08 2017-10-26 07:13:07.000 299 21230.74 230.03 42950.47 47912.07 2017-10-26 07:13:08.000 299 21230.74 230.00 42950.47 47912.07 2017-10-26 07:13:09.000 299 21230.76 229.95 42950.46 47912.10 2017-10-26 07:13:10.000 299 21230.79 229.91 42950.52 47912.09 2017-10-26 07:13:11.000 299 21230.79 229.85 42950.56 47912.13 2017-10-26 07:13:12.000 299 21230.81 229.82 42950.56 47912.12 2017-10-26 07:13:13.000 299 21230.82 229.82 42950.57 47912.17 2017-10-26 07:13:14.000 299 21230.82 229.85 42950.56 47912.18 2017-10-26 07:13:15.000 299 21230.83 229.85 42950.55 47912.16 2017-10-26 07:13:16.000 299 21230.85 229.85 42950.57 47912.16 2017-10-26 07:13:17.000 299 21230.85 229.84 42950.56 47912.17 2017-10-26 07:13:18.000 299 21230.85 229.83 42950.56 47912.19 2017-10-26 07:13:19.000 299 21230.83 229.80 42950.59 47912.17 2017-10-26 07:13:20.000 299 21230.79 229.73 42950.61 47912.20 2017-10-26 07:13:21.000 299 21230.83 229.67 42950.64 47912.23 2017-10-26 07:13:22.000 299 21230.84 229.63 42950.67 47912.27 2017-10-26 07:13:23.000 299 21230.82 229.64 42950.71 47912.30 2017-10-26 07:13:24.000 299 21230.80 229.65 42950.67 47912.31 2017-10-26 07:13:25.000 299 21230.79 229.66 42950.69 47912.29 2017-10-26 07:13:26.000 299 21230.82 229.62 42950.73 47912.32 2017-10-26 07:13:27.000 299 21230.80 229.60 42950.72 47912.31 2017-10-26 07:13:28.000 299 21230.83 229.57 42950.72 47912.29 2017-10-26 07:13:29.000 299 21230.79 229.56 42950.75 47912.29 2017-10-26 07:13:30.000 299 21230.76 229.54 42950.78 47912.31 2017-10-26 07:13:31.000 299 21230.74 229.53 42950.77 47912.33 2017-10-26 07:13:32.000 299 21230.72 229.53 42950.79 47912.31 2017-10-26 07:13:33.000 299 21230.65 229.57 42950.74 47912.32 2017-10-26 07:13:34.000 299 21230.56 229.59 42950.74 47912.24 2017-10-26 07:13:35.000 299 21230.49 229.63 42950.67 47912.21 2017-10-26 07:13:36.000 299 21230.46 229.63 42950.66 47912.13 2017-10-26 07:13:37.000 299 21230.42 229.60 42950.62 47912.07 2017-10-26 07:13:38.000 299 21230.44 229.61 42950.59 47912.06 2017-10-26 07:13:39.000 299 21230.51 229.59 42950.56 47912.01 2017-10-26 07:13:40.000 299 21230.57 229.58 42950.57 47912.04 2017-10-26 07:13:41.000 299 21230.60 229.58 42950.61 47912.08 2017-10-26 07:13:42.000 299 21230.65 229.58 42950.60 47912.11 2017-10-26 07:13:43.000 299 21230.64 229.60 42950.64 47912.13 2017-10-26 07:13:44.000 299 21230.64 229.66 42950.65 47912.13 2017-10-26 07:13:45.000 299 21230.60 229.71 42950.63 47912.15 2017-10-26 07:13:46.000 299 21230.61 229.77 42950.61 47912.14 2017-10-26 07:13:47.000 299 21230.63 229.84 42950.58 47912.12 2017-10-26 07:13:48.000 299 21230.61 229.87 42950.58 47912.09 2017-10-26 07:13:49.000 299 21230.56 229.93 42950.57 47912.09 2017-10-26 07:13:50.000 299 21230.55 229.94 42950.56 47912.03 2017-10-26 07:13:51.000 299 21230.56 229.93 42950.56 47912.06 2017-10-26 07:13:52.000 299 21230.58 229.90 42950.55 47912.03 2017-10-26 07:13:53.000 299 21230.62 229.92 42950.56 47912.05 2017-10-26 07:13:54.000 299 21230.64 229.92 42950.57 47912.06 2017-10-26 07:13:55.000 299 21230.62 229.91 42950.59 47912.10 2017-10-26 07:13:56.000 299 21230.63 229.92 42950.61 47912.09 2017-10-26 07:13:57.000 299 21230.66 229.91 42950.62 47912.11 2017-10-26 07:13:58.000 299 21230.66 229.91 42950.63 47912.09 2017-10-26 07:13:59.000 299 21230.64 229.89 42950.60 47912.13 2017-10-26 07:14:00.000 299 21230.70 229.87 42950.65 47912.12 2017-10-26 07:14:01.000 299 21230.70 229.87 42950.66 47912.18 2017-10-26 07:14:02.000 299 21230.72 229.85 42950.67 47912.18 2017-10-26 07:14:03.000 299 21230.72 229.88 42950.64 47912.18 2017-10-26 07:14:04.000 299 21230.69 229.91 42950.66 47912.18 2017-10-26 07:14:05.000 299 21230.71 229.93 42950.65 47912.21 2017-10-26 07:14:06.000 299 21230.72 229.95 42950.63 47912.17 2017-10-26 07:14:07.000 299 21230.69 229.95 42950.65 47912.17 2017-10-26 07:14:08.000 299 21230.68 229.96 42950.62 47912.18 2017-10-26 07:14:09.000 299 21230.67 229.94 42950.63 47912.15 2017-10-26 07:14:10.000 299 21230.67 229.90 42950.61 47912.15 2017-10-26 07:14:11.000 299 21230.64 229.92 42950.62 47912.17 2017-10-26 07:14:12.000 299 21230.63 229.93 42950.63 47912.13 2017-10-26 07:14:13.000 299 21230.63 229.92 42950.63 47912.17 2017-10-26 07:14:14.000 299 21230.64 229.92 42950.64 47912.12 2017-10-26 07:14:15.000 299 21230.66 229.90 42950.63 47912.16 2017-10-26 07:14:16.000 299 21230.71 229.89 42950.63 47912.14 2017-10-26 07:14:17.000 299 21230.67 229.91 42950.62 47912.19 2017-10-26 07:14:18.000 299 21230.67 229.92 42950.60 47912.18 2017-10-26 07:14:19.000 299 21230.61 229.97 42950.59 47912.16 2017-10-26 07:14:20.000 299 21230.51 230.04 42950.55 47912.13 2017-10-26 07:14:21.000 299 21230.51 230.08 42950.48 47912.03 2017-10-26 07:14:22.000 299 21230.49 230.11 42950.45 47911.99 2017-10-26 07:14:23.000 299 21230.43 230.13 42950.40 47911.94 2017-10-26 07:14:24.000 299 21230.39 230.17 42950.40 47911.86 2017-10-26 07:14:25.000 299 21230.35 230.17 42950.32 47911.80 2017-10-26 07:14:26.000 299 21230.33 230.16 42950.30 47911.77 2017-10-26 07:14:27.000 299 21230.28 230.19 42950.25 47911.70 2017-10-26 07:14:28.000 299 21230.20 230.25 42950.18 47911.63 2017-10-26 07:14:29.000 299 21230.18 230.27 42950.14 47911.58 2017-10-26 07:14:30.000 299 21230.20 230.28 42950.08 47911.54 2017-10-26 07:14:31.000 299 21230.19 230.26 42950.06 47911.46 2017-10-26 07:14:32.000 299 21230.17 230.28 42950.06 47911.45 2017-10-26 07:14:33.000 299 21230.11 230.29 42950.05 47911.41 2017-10-26 07:14:34.000 299 21230.12 230.26 42950.01 47911.37 2017-10-26 07:14:35.000 299 21230.16 230.25 42949.98 47911.35 2017-10-26 07:14:36.000 299 21230.14 230.25 42949.97 47911.34 2017-10-26 07:14:37.000 299 21230.12 230.29 42949.93 47911.32 2017-10-26 07:14:38.000 299 21230.08 230.31 42949.87 47911.29 2017-10-26 07:14:39.000 299 21230.06 230.34 42949.82 47911.23 2017-10-26 07:14:40.000 299 21230.00 230.36 42949.83 47911.20 2017-10-26 07:14:41.000 299 21229.94 230.37 42949.86 47911.15 2017-10-26 07:14:42.000 299 21229.96 230.36 42949.83 47911.12 2017-10-26 07:14:43.000 299 21229.93 230.37 42949.83 47911.10 2017-10-26 07:14:44.000 299 21229.91 230.41 42949.82 47911.07 2017-10-26 07:14:45.000 299 21229.90 230.46 42949.80 47911.11 2017-10-26 07:14:46.000 299 21229.94 230.45 42949.77 47911.03 2017-10-26 07:14:47.000 299 21229.95 230.41 42949.79 47911.08 2017-10-26 07:14:48.000 299 21229.98 230.37 42949.80 47911.07 2017-10-26 07:14:49.000 299 21230.00 230.36 42949.81 47911.10 2017-10-26 07:14:50.000 299 21230.01 230.33 42949.83 47911.12 2017-10-26 07:14:51.000 299 21230.01 230.34 42949.86 47911.14 2017-10-26 07:14:52.000 299 21229.99 230.37 42949.86 47911.15 2017-10-26 07:14:53.000 299 21229.96 230.38 42949.84 47911.15 2017-10-26 07:14:54.000 299 21229.91 230.39 42949.82 47911.12 2017-10-26 07:14:55.000 299 21229.93 230.37 42949.83 47911.13 2017-10-26 07:14:56.000 299 21230.00 230.29 42949.83 47911.10 2017-10-26 07:14:57.000 299 21230.06 230.25 42949.87 47911.17 2017-10-26 07:14:58.000 299 21230.04 230.22 42949.92 47911.21 2017-10-26 07:14:59.000 299 21230.00 230.22 42949.94 47911.28 2017-10-26 07:15:00.000 299 21229.99 230.22 42949.96 47911.24 2017-10-26 07:15:01.000 299 21230.05 230.18 42950.01 47911.32 2017-10-26 07:15:02.000 299 21230.04 230.15 42950.02 47911.31 2017-10-26 07:15:03.000 299 21230.05 230.14 42950.06 47911.35 2017-10-26 07:15:04.000 299 21230.07 230.11 42950.11 47911.33 2017-10-26 07:15:05.000 299 21230.04 230.11 42950.11 47911.40 2017-10-26 07:15:06.000 299 21230.05 230.08 42950.11 47911.39 2017-10-26 07:15:07.000 299 21230.03 230.07 42950.12 47911.40 2017-10-26 07:15:08.000 299 21230.08 230.04 42950.13 47911.40 2017-10-26 07:15:09.000 299 21230.08 230.02 42950.17 47911.42 2017-10-26 07:15:10.000 299 21230.04 230.05 42950.16 47911.44 2017-10-26 07:15:11.000 299 21230.01 230.10 42950.17 47911.44 2017-10-26 07:15:12.000 299 21229.97 230.15 42950.11 47911.43 2017-10-26 07:15:13.000 299 21229.97 230.19 42950.10 47911.40 2017-10-26 07:15:14.000 299 21229.97 230.22 42950.08 47911.35 2017-10-26 07:15:15.000 299 21230.01 230.25 42950.04 47911.34 2017-10-26 07:15:16.000 299 21230.01 230.27 42950.03 47911.32 2017-10-26 07:15:17.000 299 21230.05 230.31 42950.05 47911.35 2017-10-26 07:15:18.000 299 21230.04 230.35 42950.06 47911.36 2017-10-26 07:15:19.000 299 21230.03 230.37 42950.06 47911.34 2017-10-26 07:15:20.000 299 21230.04 230.40 42950.06 47911.34 2017-10-26 07:15:21.000 299 21230.08 230.46 42950.08 47911.38 2017-10-26 07:15:22.000 299 21230.09 230.47 42950.10 47911.40 2017-10-26 07:15:23.000 299 21230.14 230.48 42950.11 47911.43 2017-10-26 07:15:24.000 299 21230.19 230.52 42950.14 47911.44 2017-10-26 07:15:25.000 299 21230.22 230.52 42950.17 47911.51 2017-10-26 07:15:26.000 299 21230.28 230.51 42950.18 47911.52 2017-10-26 07:15:27.000 299 21230.27 230.57 42950.21 47911.56 2017-10-26 07:15:28.000 299 21230.26 230.59 42950.21 47911.62 2017-10-26 07:15:29.000 299 21230.27 230.62 42950.21 47911.63 2017-10-26 07:15:30.000 299 21230.27 230.64 42950.19 47911.61 2017-10-26 07:15:31.000 299 21230.32 230.62 42950.19 47911.65 2017-10-26 07:15:32.000 299 21230.34 230.59 42950.22 47911.65 2017-10-26 07:15:33.000 299 21230.36 230.58 42950.24 47911.66 2017-10-26 07:15:34.000 299 21230.36 230.59 42950.24 47911.70 2017-10-26 07:15:35.000 299 21230.39 230.54 42950.24 47911.67 2017-10-26 07:15:36.000 299 21230.39 230.52 42950.23 47911.71 2017-10-26 07:15:37.000 299 21230.43 230.47 42950.22 47911.74 2017-10-26 07:15:38.000 299 21230.43 230.45 42950.24 47911.71 2017-10-26 07:15:39.000 299 21230.45 230.43 42950.25 47911.72 2017-10-26 07:15:40.000 299 21230.47 230.44 42950.24 47911.74 2017-10-26 07:15:41.000 299 21230.48 230.43 42950.23 47911.75 2017-10-26 07:15:42.000 299 21230.52 230.40 42950.27 47911.74 2017-10-26 07:15:43.000 299 21230.57 230.36 42950.30 47911.77 2017-10-26 07:15:44.000 299 21230.58 230.34 42950.31 47911.81 2017-10-26 07:15:45.000 299 21230.60 230.31 42950.31 47911.81 2017-10-26 07:15:46.000 299 21230.63 230.31 42950.32 47911.84 2017-10-26 07:15:47.000 299 21230.62 230.31 42950.38 47911.86 2017-10-26 07:15:48.000 299 21230.62 230.33 42950.38 47911.86 2017-10-26 07:15:49.000 299 21230.66 230.35 42950.37 47911.92 2017-10-26 07:15:50.000 299 21230.70 230.32 42950.42 47911.92 2017-10-26 07:15:51.000 299 21230.70 230.32 42950.45 47911.97 2017-10-26 07:15:52.000 299 21230.74 230.29 42950.41 47911.99 2017-10-26 07:15:53.000 299 21230.76 230.29 42950.41 47912.04 2017-10-26 07:15:54.000 299 21230.83 230.30 42950.42 47912.04 2017-10-26 07:15:55.000 299 21230.83 230.30 42950.43 47912.04 2017-10-26 07:15:56.000 299 21230.80 230.32 42950.45 47912.06 2017-10-26 07:15:57.000 299 21230.81 230.33 42950.47 47912.09 2017-10-26 07:15:58.000 299 21230.85 230.32 42950.48 47912.08 2017-10-26 07:15:59.000 299 21230.82 230.33 42950.48 47912.12 2017-10-26 07:16:00.000 299 21230.81 230.34 42950.49 47912.11 2017-10-26 07:16:01.000 299 21230.78 230.35 42950.51 47912.12 2017-10-26 07:16:02.000 299 21230.75 230.31 42950.52 47912.13 2017-10-26 07:16:03.000 299 21230.69 230.32 42950.55 47912.15 2017-10-26 07:16:04.000 299 21230.62 230.36 42950.58 47912.10 2017-10-26 07:16:05.000 299 21230.62 230.38 42950.60 47912.12 2017-10-26 07:16:06.000 299 21230.57 230.43 42950.59 47912.10 2017-10-26 07:16:07.000 299 21230.55 230.48 42950.60 47912.11 2017-10-26 07:16:08.000 299 21230.56 230.52 42950.57 47912.08 2017-10-26 07:16:09.000 299 21230.55 230.53 42950.58 47912.09 2017-10-26 07:16:10.000 299 21230.56 230.53 42950.54 47912.07 2017-10-26 07:16:11.000 299 21230.53 230.54 42950.56 47912.05 2017-10-26 07:16:12.000 299 21230.49 230.52 42950.58 47912.04 2017-10-26 07:16:13.000 299 21230.52 230.47 42950.60 47912.06 2017-10-26 07:16:14.000 299 21230.54 230.43 42950.65 47912.07 2017-10-26 07:16:15.000 299 21230.55 230.38 42950.64 47912.10 2017-10-26 07:16:16.000 299 21230.54 230.35 42950.65 47912.12 2017-10-26 07:16:17.000 299 21230.56 230.31 42950.70 47912.14 2017-10-26 07:16:18.000 299 21230.57 230.26 42950.72 47912.13 2017-10-26 07:16:19.000 299 21230.59 230.22 42950.72 47912.16 2017-10-26 07:16:20.000 299 21230.59 230.19 42950.74 47912.19 2017-10-26 07:16:21.000 299 21230.58 230.18 42950.72 47912.21 2017-10-26 07:16:22.000 299 21230.62 230.13 42950.76 47912.20 2017-10-26 07:16:23.000 299 21230.63 230.15 42950.78 47912.27 2017-10-26 07:16:24.000 299 21230.60 230.11 42950.76 47912.23 2017-10-26 07:16:25.000 299 21230.60 230.11 42950.82 47912.29 2017-10-26 07:16:26.000 299 21230.62 230.11 42950.83 47912.30 2017-10-26 07:16:27.000 299 21230.64 230.14 42950.84 47912.32 2017-10-26 07:16:28.000 299 21230.62 230.22 42950.84 47912.30 2017-10-26 07:16:29.000 299 21230.62 230.29 42950.81 47912.35 2017-10-26 07:16:30.000 299 21230.63 230.31 42950.80 47912.30 2017-10-26 07:16:31.000 299 21230.59 230.33 42950.80 47912.32 2017-10-26 07:16:32.000 299 21230.58 230.37 42950.80 47912.29 2017-10-26 07:16:33.000 299 21230.55 230.42 42950.82 47912.30 2017-10-26 07:16:34.000 299 21230.54 230.45 42950.78 47912.27 2017-10-26 07:16:35.000 299 21230.55 230.46 42950.80 47912.26 2017-10-26 07:16:36.000 299 21230.60 230.47 42950.79 47912.26 2017-10-26 07:16:37.000 299 21230.64 230.52 42950.80 47912.28 2017-10-26 07:16:38.000 299 21230.67 230.55 42950.76 47912.28 2017-10-26 07:16:39.000 299 21230.66 230.57 42950.76 47912.31 2017-10-26 07:16:40.000 299 21230.72 230.60 42950.76 47912.29 2017-10-26 07:16:41.000 299 21230.79 230.62 42950.79 47912.31 2017-10-26 07:16:42.000 299 21230.84 230.66 42950.79 47912.38 2017-10-26 07:16:43.000 299 21230.87 230.69 42950.80 47912.37 2017-10-26 07:16:44.000 299 21230.88 230.73 42950.81 47912.37 2017-10-26 07:16:45.000 299 21230.86 230.77 42950.80 47912.40 2017-10-26 07:16:46.000 299 21230.91 230.80 42950.81 47912.38 2017-10-26 07:16:47.000 299 21230.90 230.83 42950.77 47912.40 2017-10-26 07:16:48.000 299 21230.88 230.85 42950.74 47912.39 2017-10-26 07:16:49.000 299 21230.91 230.85 42950.72 47912.38 2017-10-26 07:16:50.000 299 21230.90 230.86 42950.71 47912.35 2017-10-26 07:16:51.000 299 21230.89 230.83 42950.72 47912.33 2017-10-26 07:16:52.000 299 21230.89 230.84 42950.69 47912.36 2017-10-26 07:16:53.000 299 21230.87 230.85 42950.71 47912.34 2017-10-26 07:16:54.000 299 21230.83 230.89 42950.69 47912.32 2017-10-26 07:16:55.000 299 21230.80 230.95 42950.60 47912.28 2017-10-26 07:16:56.000 299 21230.82 230.95 42950.55 47912.22 2017-10-26 07:16:57.000 299 21230.81 230.92 42950.51 47912.17 2017-10-26 07:16:58.000 299 21230.82 230.94 42950.49 47912.14 2017-10-26 07:16:59.000 299 21230.85 230.92 42950.47 47912.10 2017-10-26 07:17:00.000 299 21230.82 230.89 42950.50 47912.11 2017-10-26 07:17:01.000 299 21230.81 230.84 42950.48 47912.11 2017-10-26 07:17:02.000 299 21230.81 230.77 42950.48 47912.09 2017-10-26 07:17:03.000 299 21230.76 230.75 42950.51 47912.11 2017-10-26 07:17:04.000 299 21230.74 230.73 42950.53 47912.10 2017-10-26 07:17:05.000 299 21230.74 230.69 42950.56 47912.10 2017-10-26 07:17:06.000 299 21230.71 230.71 42950.54 47912.09 2017-10-26 07:17:07.000 299 21230.71 230.73 42950.51 47912.09 2017-10-26 07:17:08.000 299 21230.71 230.71 42950.51 47912.10 2017-10-26 07:17:09.000 299 21230.73 230.72 42950.49 47912.06 2017-10-26 07:17:10.000 299 21230.73 230.73 42950.49 47912.09 2017-10-26 07:17:11.000 299 21230.76 230.69 42950.47 47912.06 2017-10-26 07:17:12.000 299 21230.79 230.68 42950.48 47912.03 2017-10-26 07:17:13.000 299 21230.82 230.67 42950.49 47912.07 2017-10-26 07:17:14.000 299 21230.82 230.65 42950.45 47912.05 2017-10-26 07:17:15.000 299 21230.83 230.64 42950.45 47912.08 2017-10-26 07:17:16.000 299 21230.83 230.65 42950.43 47912.05 2017-10-26 07:17:17.000 299 21230.78 230.66 42950.39 47912.05 2017-10-26 07:17:18.000 299 21230.76 230.67 42950.37 47911.99 2017-10-26 07:17:19.000 299 21230.77 230.65 42950.33 47911.97 2017-10-26 07:17:20.000 299 21230.69 230.63 42950.30 47911.90 2017-10-26 07:17:21.000 299 21230.64 230.58 42950.33 47911.90 2017-10-26 07:17:22.000 299 21230.63 230.56 42950.34 47911.90 2017-10-26 07:17:23.000 299 21230.63 230.55 42950.35 47911.90 2017-10-26 07:17:24.000 299 21230.66 230.56 42950.34 47911.89 2017-10-26 07:17:25.000 299 21230.66 230.56 42950.37 47911.91 2017-10-26 07:17:26.000 299 21230.64 230.55 42950.40 47911.95 2017-10-26 07:17:27.000 299 21230.67 230.56 42950.39 47911.93 2017-10-26 07:17:28.000 299 21230.68 230.50 42950.39 47911.93 2017-10-26 07:17:29.000 299 21230.69 230.44 42950.39 47911.98 2017-10-26 07:17:30.000 299 21230.68 230.40 42950.45 47911.96 2017-10-26 07:17:31.000 299 21230.70 230.40 42950.47 47912.01 2017-10-26 07:17:32.000 299 21230.73 230.41 42950.46 47912.04 2017-10-26 07:17:33.000 299 21230.75 230.38 42950.47 47912.04 2017-10-26 07:17:34.000 299 21230.76 230.37 42950.49 47912.04 2017-10-26 07:17:35.000 299 21230.75 230.36 42950.49 47912.05 2017-10-26 07:17:36.000 299 21230.76 230.34 42950.46 47912.03 2017-10-26 07:17:37.000 299 21230.74 230.33 42950.44 47912.02 2017-10-26 07:17:38.000 299 21230.73 230.34 42950.42 47912.04 2017-10-26 07:17:39.000 299 21230.74 230.37 42950.41 47912.00 2017-10-26 07:17:40.000 299 21230.77 230.35 42950.38 47911.96 2017-10-26 07:17:41.000 299 21230.79 230.36 42950.34 47911.96 2017-10-26 07:17:42.000 299 21230.75 230.41 42950.33 47911.92 2017-10-26 07:17:43.000 299 21230.72 230.46 42950.27 47911.94 2017-10-26 07:17:44.000 299 21230.70 230.55 42950.23 47911.88 2017-10-26 07:17:45.000 299 21230.66 230.61 42950.13 47911.77 2017-10-26 07:17:46.000 299 21230.62 230.65 42950.09 47911.72 2017-10-26 07:17:47.000 299 21230.58 230.73 42950.01 47911.67 2017-10-26 07:17:48.000 299 21230.53 230.80 42949.97 47911.56 2017-10-26 07:17:49.000 299 21230.50 230.84 42949.93 47911.49 2017-10-26 07:17:50.000 299 21230.46 230.83 42949.88 47911.42 2017-10-26 07:17:51.000 299 21230.44 230.83 42949.84 47911.35 2017-10-26 07:17:52.000 299 21230.44 230.81 42949.80 47911.31 2017-10-26 07:17:53.000 299 21230.37 230.81 42949.76 47911.28 2017-10-26 07:17:54.000 299 21230.35 230.78 42949.75 47911.23 2017-10-26 07:17:55.000 299 21230.36 230.75 42949.73 47911.20 2017-10-26 07:17:56.000 299 21230.36 230.72 42949.72 47911.21 2017-10-26 07:17:57.000 299 21230.33 230.69 42949.71 47911.19 2017-10-26 07:17:58.000 299 21230.35 230.66 42949.71 47911.21 2017-10-26 07:17:59.000 299 21230.38 230.65 42949.71 47911.23 2017-10-26 07:18:00.000 299 21230.37 230.65 42949.69 47911.21 2017-10-26 07:18:01.000 299 21230.31 230.63 42949.75 47911.21 2017-10-26 07:18:02.000 299 21230.30 230.62 42949.76 47911.20 2017-10-26 07:18:03.000 299 21230.38 230.57 42949.77 47911.21 2017-10-26 07:18:04.000 299 21230.42 230.52 42949.80 47911.22 2017-10-26 07:18:05.000 299 21230.47 230.47 42949.86 47911.32 2017-10-26 07:18:06.000 299 21230.47 230.46 42949.86 47911.36 2017-10-26 07:18:07.000 299 21230.48 230.43 42949.92 47911.39 2017-10-26 07:18:08.000 299 21230.54 230.38 42949.96 47911.46 2017-10-26 07:18:09.000 299 21230.59 230.38 42950.01 47911.52 2017-10-26 07:18:10.000 299 21230.62 230.41 42950.02 47911.53 2017-10-26 07:18:11.000 299 21230.61 230.44 42950.03 47911.60 2017-10-26 07:18:12.000 299 21230.66 230.46 42950.06 47911.62 2017-10-26 07:18:13.000 299 21230.65 230.46 42950.07 47911.62 2017-10-26 07:18:14.000 299 21230.66 230.46 42950.05 47911.62 2017-10-26 07:18:15.000 299 21230.67 230.48 42950.09 47911.64 2017-10-26 07:18:16.000 299 21230.66 230.50 42950.09 47911.66 2017-10-26 07:18:17.000 299 21230.64 230.52 42950.08 47911.65 2017-10-26 07:18:18.000 299 21230.64 230.60 42950.04 47911.63 2017-10-26 07:18:19.000 299 21230.61 230.69 42949.99 47911.61 2017-10-26 07:18:20.000 299 21230.63 230.69 42949.97 47911.56 2017-10-26 07:18:21.000 299 21230.66 230.66 42949.98 47911.51 2017-10-26 07:18:22.000 299 21230.65 230.64 42949.98 47911.53 2017-10-26 07:18:23.000 299 21230.65 230.64 42949.97 47911.53 2017-10-26 07:18:24.000 299 21230.62 230.67 42949.97 47911.55 2017-10-26 07:18:25.000 299 21230.64 230.67 42949.99 47911.51 2017-10-26 07:18:26.000 299 21230.64 230.66 42950.00 47911.51 2017-10-26 07:18:27.000 299 21230.61 230.67 42950.00 47911.56 2017-10-26 07:18:28.000 299 21230.61 230.68 42950.00 47911.52 2017-10-26 07:18:29.000 299 21230.61 230.69 42949.97 47911.58 2017-10-26 07:18:30.000 299 21230.59 230.68 42949.99 47911.54 2017-10-26 07:18:31.000 299 21230.58 230.67 42950.05 47911.55 2017-10-26 07:18:32.000 299 21230.60 230.68 42950.02 47911.60 2017-10-26 07:18:33.000 299 21230.60 230.66 42950.04 47911.58 2017-10-26 07:18:34.000 299 21230.61 230.65 42950.08 47911.61 2017-10-26 07:18:35.000 299 21230.59 230.67 42950.11 47911.63 2017-10-26 07:18:36.000 299 21230.59 230.69 42950.11 47911.63 2017-10-26 07:18:37.000 299 21230.59 230.73 42950.13 47911.66 2017-10-26 07:18:38.000 299 21230.58 230.76 42950.14 47911.65 2017-10-26 07:18:39.000 299 21230.63 230.77 42950.14 47911.66 2017-10-26 07:18:40.000 299 21230.68 230.79 42950.13 47911.69 2017-10-26 07:18:41.000 299 21230.69 230.79 42950.14 47911.69 2017-10-26 07:18:42.000 299 21230.70 230.79 42950.16 47911.72 2017-10-26 07:18:43.000 299 21230.67 230.82 42950.16 47911.71 2017-10-26 07:18:44.000 299 21230.69 230.85 42950.17 47911.73 2017-10-26 07:18:45.000 299 21230.72 230.87 42950.16 47911.72 2017-10-26 07:18:46.000 299 21230.73 230.86 42950.14 47911.73 2017-10-26 07:18:47.000 299 21230.71 230.84 42950.15 47911.70 2017-10-26 07:18:48.000 299 21230.67 230.85 42950.17 47911.70 2017-10-26 07:18:49.000 299 21230.65 230.79 42950.13 47911.69 2017-10-26 07:18:50.000 299 21230.65 230.77 42950.10 47911.68 2017-10-26 07:18:51.000 299 21230.64 230.74 42950.12 47911.66 2017-10-26 07:18:52.000 299 21230.66 230.71 42950.12 47911.67 2017-10-26 07:18:53.000 299 21230.71 230.69 42950.13 47911.70 2017-10-26 07:18:54.000 299 21230.71 230.68 42950.10 47911.69 2017-10-26 07:18:55.000 299 21230.72 230.66 42950.12 47911.70 2017-10-26 07:18:56.000 299 21230.74 230.66 42950.11 47911.68 2017-10-26 07:18:57.000 299 21230.75 230.63 42950.13 47911.71 2017-10-26 07:18:58.000 299 21230.77 230.64 42950.12 47911.71 2017-10-26 07:18:59.000 299 21230.78 230.64 42950.08 47911.70 2017-10-26 07:19:00.000 299 21230.82 230.61 42950.09 47911.71 2017-10-26 07:19:01.000 299 21230.84 230.60 42950.13 47911.75 2017-10-26 07:19:02.000 299 21230.84 230.58 42950.14 47911.76 2017-10-26 07:19:03.000 299 21230.90 230.59 42950.16 47911.77 2017-10-26 07:19:04.000 299 21230.94 230.56 42950.16 47911.80 2017-10-26 07:19:05.000 299 21230.97 230.52 42950.15 47911.82 2017-10-26 07:19:06.000 299 21231.03 230.50 42950.13 47911.83 2017-10-26 07:19:07.000 299 21231.11 230.42 42950.17 47911.84 2017-10-26 07:19:08.000 299 21231.20 230.34 42950.21 47911.90 2017-10-26 07:19:09.000 299 21231.26 230.31 42950.26 47911.99 2017-10-26 07:19:10.000 299 21231.29 230.32 42950.30 47912.03 2017-10-26 07:19:11.000 299 21231.28 230.34 42950.31 47912.10 2017-10-26 07:19:12.000 299 21231.29 230.36 42950.30 47912.11 2017-10-26 07:19:13.000 299 21231.31 230.35 42950.36 47912.16 2017-10-26 07:19:14.000 299 21231.30 230.36 42950.34 47912.13 2017-10-26 07:19:15.000 299 21231.31 230.38 42950.37 47912.15 2017-10-26 07:19:16.000 299 21231.32 230.41 42950.38 47912.16 2017-10-26 07:19:17.000 299 21231.33 230.45 42950.34 47912.18 2017-10-26 07:19:18.000 299 21231.34 230.49 42950.35 47912.18 2017-10-26 07:19:19.000 299 21231.36 230.51 42950.36 47912.17 2017-10-26 07:19:20.000 299 21231.38 230.51 42950.34 47912.16 2017-10-26 07:19:21.000 299 21231.36 230.52 42950.33 47912.19 2017-10-26 07:19:22.000 299 21231.39 230.51 42950.31 47912.17 2017-10-26 07:19:23.000 299 21231.40 230.52 42950.33 47912.20 2017-10-26 07:19:24.000 299 21231.41 230.52 42950.35 47912.20 2017-10-26 07:19:25.000 299 21231.45 230.50 42950.35 47912.19 2017-10-26 07:19:26.000 299 21231.49 230.48 42950.33 47912.22 2017-10-26 07:19:27.000 299 21231.49 230.47 42950.34 47912.22 2017-10-26 07:19:28.000 299 21231.48 230.45 42950.34 47912.21 2017-10-26 07:19:29.000 299 21231.48 230.44 42950.33 47912.22 2017-10-26 07:19:30.000 299 21231.46 230.45 42950.32 47912.23 2017-10-26 07:19:31.000 299 21231.49 230.45 42950.29 47912.19 2017-10-26 07:19:32.000 299 21231.50 230.47 42950.25 47912.23 2017-10-26 07:19:33.000 299 21231.53 230.51 42950.24 47912.20 2017-10-26 07:19:34.000 299 21231.53 230.56 42950.22 47912.17 2017-10-26 07:19:35.000 299 21231.53 230.58 42950.23 47912.15 2017-10-26 07:19:36.000 299 21231.55 230.58 42950.16 47912.14 2017-10-26 07:19:37.000 299 21231.55 230.55 42950.19 47912.13 2017-10-26 07:19:38.000 299 21231.56 230.51 42950.19 47912.14 2017-10-26 07:19:39.000 299 21231.56 230.51 42950.18 47912.10 2017-10-26 07:19:40.000 299 21231.56 230.52 42950.16 47912.12 2017-10-26 07:19:41.000 299 21231.60 230.53 42950.17 47912.14 2017-10-26 07:19:42.000 299 21231.62 230.53 42950.20 47912.16 2017-10-26 07:19:43.000 299 21231.57 230.56 42950.19 47912.16 2017-10-26 07:19:44.000 299 21231.57 230.54 42950.20 47912.12 2017-10-26 07:19:45.000 299 21231.55 230.54 42950.21 47912.13 2017-10-26 07:19:46.000 299 21231.54 230.52 42950.22 47912.14 2017-10-26 07:19:47.000 299 21231.56 230.49 42950.22 47912.13 2017-10-26 07:19:48.000 299 21231.56 230.48 42950.23 47912.16 2017-10-26 07:19:49.000 299 21231.54 230.49 42950.20 47912.16 2017-10-26 07:19:50.000 299 21231.55 230.48 42950.22 47912.20 2017-10-26 07:19:51.000 299 21231.53 230.48 42950.22 47912.19 2017-10-26 07:19:52.000 299 21231.50 230.48 42950.24 47912.18 2017-10-26 07:19:53.000 299 21231.49 230.48 42950.24 47912.18 2017-10-26 07:19:54.000 299 21231.47 230.50 42950.27 47912.20 2017-10-26 07:19:55.000 299 21231.50 230.48 42950.27 47912.22 2017-10-26 07:19:56.000 299 21231.53 230.48 42950.30 47912.20 2017-10-26 07:19:57.000 299 21231.57 230.49 42950.28 47912.25 2017-10-26 07:19:58.000 299 21231.59 230.53 42950.30 47912.27 2017-10-26 07:19:59.000 299 21231.59 230.54 42950.34 47912.27 2017-10-26 07:20:00.000 299 21231.58 230.57 42950.35 47912.28 2017-10-26 07:20:01.000 299 21231.57 230.59 42950.31 47912.29 2017-10-26 07:20:02.000 299 21231.61 230.59 42950.32 47912.31 2017-10-26 07:20:03.000 299 21231.61 230.60 42950.31 47912.30 2017-10-26 07:20:04.000 299 21231.59 230.59 42950.32 47912.30 2017-10-26 07:20:05.000 299 21231.61 230.57 42950.33 47912.29 2017-10-26 07:20:06.000 299 21231.60 230.51 42950.34 47912.28 2017-10-26 07:20:07.000 299 21231.60 230.47 42950.37 47912.31 2017-10-26 07:20:08.000 299 21231.59 230.40 42950.41 47912.30 2017-10-26 07:20:09.000 299 21231.57 230.38 42950.44 47912.33 2017-10-26 07:20:10.000 299 21231.54 230.36 42950.46 47912.36 2017-10-26 07:20:11.000 299 21231.52 230.36 42950.48 47912.38 2017-10-26 07:20:12.000 299 21231.56 230.39 42950.48 47912.38 2017-10-26 07:20:13.000 299 21231.57 230.39 42950.43 47912.37 2017-10-26 07:20:14.000 299 21231.55 230.39 42950.41 47912.37 2017-10-26 07:20:15.000 299 21231.49 230.41 42950.42 47912.38 2017-10-26 07:20:16.000 299 21231.47 230.42 42950.40 47912.35 2017-10-26 07:20:17.000 299 21231.49 230.42 42950.39 47912.33 2017-10-26 07:20:18.000 299 21231.50 230.43 42950.43 47912.31 2017-10-26 07:20:19.000 299 21231.49 230.43 42950.42 47912.29 2017-10-26 07:20:20.000 299 21231.51 230.40 42950.39 47912.29 2017-10-26 07:20:21.000 299 21231.53 230.38 42950.40 47912.29 2017-10-26 07:20:22.000 299 21231.54 230.30 42950.39 47912.32 2017-10-26 07:20:23.000 299 21231.58 230.28 42950.42 47912.38 2017-10-26 07:20:24.000 299 21231.61 230.26 42950.46 47912.36 2017-10-26 07:20:25.000 299 21231.63 230.23 42950.46 47912.42 2017-10-26 07:20:26.000 299 21231.63 230.23 42950.49 47912.44 2017-10-26 07:20:27.000 299 21231.65 230.24 42950.49 47912.43 2017-10-26 07:20:28.000 299 21231.66 230.21 42950.49 47912.44 2017-10-26 07:20:29.000 299 21231.66 230.16 42950.49 47912.45 2017-10-26 07:20:30.000 299 21231.68 230.16 42950.52 47912.47 2017-10-26 07:20:31.000 299 21231.70 230.11 42950.50 47912.49 2017-10-26 07:20:32.000 299 21231.67 230.11 42950.53 47912.49 2017-10-26 07:20:33.000 299 21231.68 230.10 42950.58 47912.53 2017-10-26 07:20:34.000 299 21231.66 230.09 42950.57 47912.53 2017-10-26 07:20:35.000 299 21231.66 230.09 42950.58 47912.56 2017-10-26 07:20:36.000 299 21231.66 230.08 42950.59 47912.56 2017-10-26 07:20:37.000 299 21231.67 230.08 42950.55 47912.56 2017-10-26 07:20:38.000 299 21231.71 230.14 42950.55 47912.55 2017-10-26 07:20:39.000 299 21231.70 230.15 42950.56 47912.52 2017-10-26 07:20:40.000 299 21231.70 230.18 42950.53 47912.54 2017-10-26 07:20:41.000 299 21231.68 230.24 42950.48 47912.49 2017-10-26 07:20:42.000 299 21231.69 230.27 42950.47 47912.48 2017-10-26 07:20:43.000 299 21231.73 230.29 42950.45 47912.46 2017-10-26 07:20:44.000 299 21231.78 230.30 42950.44 47912.46 2017-10-26 07:20:45.000 299 21231.77 230.33 42950.38 47912.43 2017-10-26 07:20:46.000 299 21231.73 230.39 42950.39 47912.41 2017-10-26 07:20:47.000 299 21231.69 230.40 42950.36 47912.41 2017-10-26 07:20:48.000 299 21231.68 230.40 42950.36 47912.37 2017-10-26 07:20:49.000 299 21231.64 230.43 42950.34 47912.34 2017-10-26 07:20:50.000 299 21231.60 230.43 42950.33 47912.30 2017-10-26 07:20:51.000 299 21231.57 230.45 42950.35 47912.33 2017-10-26 07:20:52.000 299 21231.58 230.51 42950.36 47912.29 2017-10-26 07:20:53.000 299 21231.59 230.56 42950.37 47912.34 2017-10-26 07:20:54.000 299 21231.61 230.67 42950.30 47912.33 2017-10-26 07:20:55.000 299 21231.62 230.74 42950.28 47912.30 2017-10-26 07:20:56.000 299 21231.59 230.80 42950.20 47912.25 2017-10-26 07:20:57.000 299 21231.62 230.81 42950.14 47912.21 2017-10-26 07:20:58.000 299 21231.67 230.81 42950.13 47912.16 2017-10-26 07:20:59.000 299 21231.73 230.81 42950.12 47912.20 2017-10-26 07:21:00.000 299 21231.73 230.82 42950.09 47912.16 2017-10-26 07:21:01.000 299 21231.75 230.84 42950.07 47912.14 2017-10-26 07:21:02.000 299 21231.80 230.84 42950.04 47912.16 2017-10-26 07:21:03.000 299 21231.84 230.83 42950.05 47912.17 2017-10-26 07:21:04.000 299 21231.83 230.86 42950.05 47912.13 2017-10-26 07:21:05.000 299 21231.82 230.88 42950.02 47912.13 2017-10-26 07:21:06.000 299 21231.80 230.93 42949.99 47912.12 2017-10-26 07:21:07.000 299 21231.76 231.01 42949.93 47912.08 2017-10-26 07:21:08.000 299 21231.74 231.07 42949.88 47912.00 2017-10-26 07:21:09.000 299 21231.73 231.11 42949.84 47911.99 2017-10-26 07:21:10.000 299 21231.68 231.17 42949.82 47911.96 2017-10-26 07:21:11.000 299 21231.66 231.21 42949.76 47911.87 2017-10-26 07:21:12.000 299 21231.59 231.27 42949.71 47911.80 2017-10-26 07:21:13.000 299 21231.55 231.33 42949.71 47911.79 2017-10-26 07:21:14.000 299 21231.54 231.37 42949.72 47911.72 2017-10-26 07:21:15.000 299 21231.50 231.37 42949.71 47911.68 2017-10-26 07:21:16.000 299 21231.47 231.38 42949.69 47911.68 2017-10-26 07:21:17.000 299 21231.47 231.43 42949.69 47911.68 2017-10-26 07:21:18.000 299 21231.49 231.45 42949.63 47911.70 2017-10-26 07:21:19.000 299 21231.52 231.50 42949.61 47911.66 2017-10-26 07:21:20.000 299 21231.57 231.52 42949.62 47911.65 2017-10-26 07:21:21.000 299 21231.58 231.50 42949.57 47911.64 2017-10-26 07:21:22.000 299 21231.63 231.50 42949.57 47911.70 2017-10-26 07:21:23.000 299 21231.65 231.51 42949.57 47911.66 2017-10-26 07:21:24.000 299 21231.71 231.46 42949.61 47911.67 2017-10-26 07:21:25.000 299 21231.75 231.39 42949.64 47911.71 2017-10-26 07:21:26.000 299 21231.76 231.32 42949.68 47911.73 2017-10-26 07:21:27.000 299 21231.74 231.32 42949.75 47911.81 2017-10-26 07:21:28.000 299 21231.71 231.34 42949.79 47911.84 2017-10-26 07:21:29.000 299 21231.73 231.34 42949.80 47911.86 2017-10-26 07:21:30.000 299 21231.73 231.35 42949.80 47911.87 2017-10-26 07:21:31.000 299 21231.70 231.41 42949.82 47911.89 2017-10-26 07:21:32.000 299 21231.66 231.48 42949.78 47911.86 2017-10-26 07:21:33.000 299 21231.60 231.55 42949.78 47911.84 2017-10-26 07:21:34.000 299 21231.55 231.57 42949.74 47911.80 2017-10-26 07:21:35.000 299 21231.54 231.60 42949.69 47911.79 2017-10-26 07:21:36.000 299 21231.55 231.62 42949.68 47911.73 2017-10-26 07:21:37.000 299 21231.54 231.62 42949.69 47911.71 2017-10-26 07:21:38.000 299 21231.49 231.66 42949.69 47911.69 2017-10-26 07:21:39.000 299 21231.46 231.73 42949.67 47911.67 2017-10-26 07:21:40.000 299 21231.42 231.82 42949.61 47911.64 2017-10-26 07:21:41.000 299 21231.36 231.85 42949.55 47911.57 2017-10-26 07:21:42.000 299 21231.33 231.85 42949.52 47911.48 2017-10-26 07:21:43.000 299 21231.38 231.80 42949.52 47911.47 2017-10-26 07:21:44.000 299 21231.44 231.67 42949.56 47911.48 2017-10-26 07:21:45.000 299 21231.53 231.56 42949.60 47911.52 2017-10-26 07:21:46.000 299 21231.63 231.41 42949.65 47911.60 2017-10-26 07:21:47.000 299 21231.66 231.27 42949.74 47911.73 2017-10-26 07:21:48.000 299 21231.72 231.18 42949.85 47911.83 2017-10-26 07:21:49.000 299 21231.74 231.11 42949.91 47911.97 2017-10-26 07:21:50.000 299 21231.76 231.02 42949.99 47912.04 2017-10-26 07:21:51.000 299 21231.85 230.95 42950.06 47912.12 2017-10-26 07:21:52.000 299 21231.89 230.87 42950.12 47912.18 2017-10-26 07:21:53.000 299 21231.88 230.85 42950.17 47912.28 2017-10-26 07:21:54.000 299 21231.93 230.88 42950.21 47912.32 2017-10-26 07:21:55.000 299 21231.96 230.92 42950.22 47912.38 2017-10-26 07:21:56.000 299 21232.00 230.91 42950.21 47912.38 2017-10-26 07:21:57.000 299 21232.02 230.92 42950.19 47912.38 2017-10-26 07:21:58.000 299 21232.06 230.93 42950.20 47912.38 2017-10-26 07:21:59.000 299 21232.11 230.91 42950.18 47912.38 2017-10-26 07:22:00.000 299 21232.11 230.90 42950.16 47912.39 2017-10-26 07:22:01.000 299 21232.13 230.88 42950.20 47912.38 2017-10-26 07:22:02.000 299 21232.13 230.88 42950.19 47912.40 2017-10-26 07:22:03.000 299 21232.13 230.91 42950.21 47912.41 2017-10-26 07:22:04.000 299 21232.14 230.92 42950.19 47912.39 2017-10-26 07:22:05.000 299 21232.16 230.92 42950.19 47912.43 2017-10-26 07:22:06.000 299 21232.21 230.93 42950.16 47912.44 2017-10-26 07:22:07.000 299 21232.24 230.93 42950.15 47912.40 2017-10-26 07:22:08.000 299 21232.22 230.92 42950.16 47912.46 2017-10-26 07:22:09.000 299 21232.25 230.95 42950.16 47912.44 2017-10-26 07:22:10.000 299 21232.29 230.96 42950.18 47912.44 2017-10-26 07:22:11.000 299 21232.29 230.97 42950.14 47912.47 2017-10-26 07:22:12.000 299 21232.33 230.99 42950.16 47912.46 2017-10-26 07:22:13.000 299 21232.35 231.02 42950.15 47912.47 2017-10-26 07:22:14.000 299 21232.33 231.04 42950.14 47912.47 2017-10-26 07:22:15.000 299 21232.33 231.07 42950.14 47912.48 2017-10-26 07:22:16.000 299 21232.34 231.11 42950.16 47912.45 2017-10-26 07:22:17.000 299 21232.34 231.15 42950.16 47912.50 2017-10-26 07:22:18.000 299 21232.33 231.16 42950.14 47912.46 2017-10-26 07:22:19.000 299 21232.35 231.22 42950.16 47912.49 2017-10-26 07:22:20.000 299 21232.36 231.24 42950.20 47912.47 2017-10-26 07:22:21.000 299 21232.37 231.26 42950.12 47912.50 2017-10-26 07:22:22.000 299 21232.40 231.26 42950.15 47912.53 2017-10-26 07:22:23.000 299 21232.43 231.27 42950.16 47912.52 2017-10-26 07:22:24.000 299 21232.43 231.28 42950.18 47912.53 2017-10-26 07:22:25.000 299 21232.44 231.31 42950.17 47912.55 2017-10-26 07:22:26.000 299 21232.47 231.31 42950.17 47912.54 2017-10-26 07:22:27.000 299 21232.49 231.33 42950.20 47912.57 2017-10-26 07:22:28.000 299 21232.53 231.32 42950.18 47912.57 2017-10-26 07:22:29.000 299 21232.55 231.33 42950.15 47912.60 2017-10-26 07:22:30.000 299 21232.56 231.34 42950.15 47912.57 2017-10-26 07:22:31.000 299 21232.57 231.33 42950.15 47912.58 2017-10-26 07:22:32.000 299 21232.57 231.31 42950.16 47912.57 2017-10-26 07:22:33.000 299 21232.58 231.29 42950.15 47912.56 2017-10-26 07:22:34.000 299 21232.61 231.27 42950.16 47912.61 2017-10-26 07:22:35.000 299 21232.62 231.25 42950.13 47912.62 2017-10-26 07:22:36.000 299 21232.68 231.24 42950.15 47912.62 2017-10-26 07:22:37.000 299 21232.71 231.25 42950.15 47912.66 2017-10-26 07:22:38.000 299 21232.74 231.23 42950.13 47912.68 2017-10-26 07:22:39.000 299 21232.73 231.24 42950.17 47912.67 2017-10-26 07:22:40.000 299 21232.78 231.21 42950.16 47912.67 2017-10-26 07:22:41.000 299 21232.86 231.18 42950.18 47912.70 2017-10-26 07:22:42.000 299 21232.92 231.18 42950.17 47912.68 2017-10-26 07:22:43.000 299 21232.94 231.19 42950.14 47912.71 2017-10-26 07:22:44.000 299 21233.00 231.21 42950.12 47912.73 2017-10-26 07:22:45.000 299 21233.05 231.22 42950.11 47912.73 2017-10-26 07:22:46.000 299 21233.05 231.23 42950.11 47912.74 2017-10-26 07:22:47.000 299 21233.06 231.26 42950.08 47912.73 2017-10-26 07:22:48.000 299 21233.09 231.24 42950.06 47912.73 2017-10-26 07:22:49.000 299 21233.09 231.22 42950.04 47912.74 2017-10-26 07:22:50.000 299 21233.12 231.22 42950.00 47912.71 2017-10-26 07:22:51.000 299 21233.13 231.20 42949.98 47912.73 2017-10-26 07:22:52.000 299 21233.16 231.17 42950.00 47912.72 2017-10-26 07:22:53.000 299 21233.15 231.17 42950.03 47912.73 2017-10-26 07:22:54.000 299 21233.17 231.21 42950.02 47912.73 2017-10-26 07:22:55.000 299 21233.18 231.23 42950.04 47912.73 2017-10-26 07:22:56.000 299 21233.21 231.22 42950.05 47912.73 2017-10-26 07:22:57.000 299 21233.27 231.17 42950.05 47912.77 2017-10-26 07:22:58.000 299 21233.28 231.10 42950.02 47912.75 2017-10-26 07:22:59.000 299 21233.30 231.06 42950.04 47912.78 2017-10-26 07:23:00.000 299 21233.32 231.04 42950.04 47912.82 2017-10-26 07:23:01.000 299 21233.36 231.04 42950.05 47912.86 2017-10-26 07:23:02.000 299 21233.35 231.03 42950.01 47912.83 2017-10-26 07:23:03.000 299 21233.31 231.01 42950.03 47912.84 2017-10-26 07:23:04.000 299 21233.30 231.01 42950.02 47912.81 2017-10-26 07:23:05.000 299 21233.30 230.96 42950.04 47912.83 2017-10-26 07:23:06.000 299 21233.23 230.94 42950.08 47912.81 2017-10-26 07:23:07.000 299 21233.20 230.97 42950.08 47912.83 2017-10-26 07:23:08.000 299 21233.17 230.99 42950.09 47912.77 2017-10-26 07:23:09.000 299 21233.14 230.99 42950.10 47912.79 2017-10-26 07:23:10.000 299 21233.11 231.04 42950.04 47912.78 2017-10-26 07:23:11.000 299 21233.12 231.05 42950.03 47912.76 2017-10-26 07:23:12.000 299 21233.16 231.01 42950.03 47912.73 2017-10-26 07:23:13.000 299 21233.14 230.98 42950.02 47912.73 2017-10-26 07:23:14.000 299 21233.14 230.95 42950.02 47912.71 2017-10-26 07:23:15.000 299 21233.17 230.92 42950.03 47912.75 2017-10-26 07:23:16.000 299 21233.21 230.85 42950.02 47912.73 2017-10-26 07:23:17.000 299 21233.25 230.78 42950.02 47912.74 2017-10-26 07:23:18.000 299 21233.26 230.73 42950.02 47912.75 2017-10-26 07:23:19.000 299 21233.29 230.70 42950.00 47912.79 2017-10-26 07:23:20.000 299 21233.34 230.65 42950.00 47912.79 2017-10-26 07:23:21.000 299 21233.39 230.58 42950.03 47912.82 2017-10-26 07:23:22.000 299 21233.37 230.53 42950.05 47912.80 2017-10-26 07:23:23.000 299 21233.40 230.48 42950.07 47912.84 2017-10-26 07:23:24.000 299 21233.39 230.46 42950.09 47912.87 2017-10-26 07:23:25.000 299 21233.41 230.45 42950.11 47912.90 2017-10-26 07:23:26.000 299 21233.37 230.42 42950.10 47912.90 2017-10-26 07:23:27.000 299 21233.38 230.39 42950.13 47912.91 2017-10-26 07:23:28.000 299 21233.35 230.35 42950.16 47912.90 2017-10-26 07:23:29.000 299 21233.34 230.36 42950.16 47912.91 2017-10-26 07:23:30.000 299 21233.33 230.36 42950.17 47912.94 2017-10-26 07:23:31.000 299 21233.30 230.36 42950.11 47912.92 2017-10-26 07:23:32.000 299 21233.28 230.33 42950.11 47912.91 2017-10-26 07:23:33.000 299 21233.22 230.31 42950.11 47912.88 2017-10-26 07:23:34.000 299 21233.11 230.30 42950.13 47912.87 2017-10-26 07:23:35.000 299 21233.07 230.31 42950.14 47912.83 2017-10-26 07:23:36.000 299 21233.04 230.30 42950.14 47912.84 2017-10-26 07:23:37.000 299 21232.99 230.33 42950.14 47912.78 2017-10-26 07:23:38.000 299 21232.90 230.33 42950.14 47912.75 2017-10-26 07:23:39.000 299 21232.85 230.35 42950.15 47912.73 2017-10-26 07:23:40.000 299 21232.81 230.36 42950.13 47912.71 2017-10-26 07:23:41.000 299 21232.78 230.37 42950.13 47912.70 2017-10-26 07:23:42.000 299 21232.74 230.37 42950.14 47912.65 2017-10-26 07:23:43.000 299 21232.70 230.37 42950.14 47912.66 2017-10-26 07:23:44.000 299 21232.71 230.37 42950.13 47912.65 2017-10-26 07:23:45.000 299 21232.73 230.32 42950.14 47912.62 2017-10-26 07:23:46.000 299 21232.73 230.31 42950.14 47912.62 2017-10-26 07:23:47.000 299 21232.76 230.28 42950.12 47912.59 2017-10-26 07:23:48.000 299 21232.81 230.24 42950.09 47912.60 2017-10-26 07:23:49.000 299 21232.85 230.21 42950.10 47912.64 2017-10-26 07:23:50.000 299 21232.87 230.18 42950.11 47912.66 2017-10-26 07:23:51.000 299 21232.87 230.17 42950.10 47912.66 2017-10-26 07:23:52.000 299 21232.90 230.15 42950.13 47912.64 2017-10-26 07:23:53.000 299 21232.87 230.13 42950.14 47912.69 2017-10-26 07:23:54.000 299 21232.84 230.08 42950.15 47912.67 2017-10-26 07:23:55.000 299 21232.80 230.04 42950.17 47912.67 2017-10-26 07:23:56.000 299 21232.82 230.05 42950.20 47912.70 2017-10-26 07:23:57.000 299 21232.82 230.06 42950.27 47912.76 2017-10-26 07:23:58.000 299 21232.82 230.09 42950.26 47912.74 2017-10-26 07:23:59.000 299 21232.83 230.13 42950.27 47912.79 2017-10-26 07:24:00.000 299 21232.85 230.15 42950.28 47912.77 2017-10-26 07:24:01.000 299 21232.82 230.16 42950.25 47912.76 2017-10-26 07:24:02.000 299 21232.84 230.14 42950.24 47912.74 2017-10-26 07:24:03.000 299 21232.84 230.13 42950.26 47912.78 2017-10-26 07:24:04.000 299 21232.83 230.10 42950.27 47912.77 2017-10-26 07:24:05.000 299 21232.81 230.07 42950.28 47912.78 2017-10-26 07:24:06.000 299 21232.78 230.07 42950.29 47912.75 2017-10-26 07:24:07.000 299 21232.74 230.10 42950.31 47912.78 2017-10-26 07:24:08.000 299 21232.74 230.12 42950.29 47912.78 2017-10-26 07:24:09.000 299 21232.71 230.15 42950.28 47912.79 2017-10-26 07:24:10.000 299 21232.65 230.15 42950.30 47912.79 2017-10-26 07:24:11.000 299 21232.63 230.15 42950.32 47912.73 2017-10-26 07:24:12.000 299 21232.60 230.16 42950.32 47912.72 2017-10-26 07:24:13.000 299 21232.53 230.23 42950.29 47912.68 2017-10-26 07:24:14.000 299 21232.52 230.29 42950.29 47912.71 2017-10-26 07:24:15.000 299 21232.49 230.30 42950.25 47912.66 2017-10-26 07:24:16.000 299 21232.43 230.30 42950.23 47912.64 2017-10-26 07:24:17.000 299 21232.40 230.28 42950.25 47912.61 2017-10-26 07:24:18.000 299 21232.36 230.28 42950.22 47912.53 2017-10-26 07:24:19.000 299 21232.31 230.29 42950.20 47912.52 2017-10-26 07:24:20.000 299 21232.25 230.32 42950.20 47912.51 2017-10-26 07:24:21.000 299 21232.22 230.37 42950.15 47912.47 2017-10-26 07:24:22.000 299 21232.18 230.43 42950.13 47912.44 2017-10-26 07:24:23.000 299 21232.14 230.42 42950.09 47912.35 2017-10-26 07:24:24.000 299 21232.12 230.43 42950.08 47912.34 2017-10-26 07:24:25.000 299 21232.12 230.42 42950.06 47912.30 2017-10-26 07:24:26.000 299 21232.14 230.40 42950.06 47912.27 2017-10-26 07:24:27.000 299 21232.11 230.41 42950.05 47912.31 2017-10-26 07:24:28.000 299 21232.08 230.48 42950.03 47912.25 2017-10-26 07:24:29.000 299 21232.04 230.53 42949.95 47912.26 2017-10-26 07:24:30.000 299 21232.03 230.58 42949.91 47912.19 2017-10-26 07:24:31.000 299 21231.97 230.58 42949.91 47912.16 2017-10-26 07:24:32.000 299 21231.91 230.68 42949.89 47912.09 2017-10-26 07:24:33.000 299 21231.85 230.88 42949.77 47912.04 2017-10-26 07:24:34.000 299 21231.80 231.01 42949.64 47911.91 2017-10-26 07:24:35.000 299 21231.76 231.04 42949.55 47911.80 2017-10-26 07:24:36.000 299 21231.80 231.02 42949.49 47911.73 2017-10-26 07:24:37.000 299 21231.79 230.99 42949.47 47911.65 2017-10-26 07:24:38.000 299 21231.83 230.93 42949.49 47911.65 2017-10-26 07:24:39.000 299 21231.89 230.90 42949.49 47911.68 2017-10-26 07:24:40.000 299 21231.89 230.97 42949.50 47911.68 2017-10-26 07:24:41.000 299 21231.89 231.01 42949.53 47911.71 2017-10-26 07:24:42.000 299 21231.88 231.02 42949.52 47911.72 2017-10-26 07:24:43.000 299 21231.88 231.06 42949.54 47911.73 2017-10-26 07:24:44.000 299 21231.88 231.08 42949.53 47911.73 2017-10-26 07:24:45.000 299 21231.87 231.14 42949.54 47911.73 2017-10-26 07:24:46.000 299 21231.85 231.17 42949.54 47911.76 2017-10-26 07:24:47.000 299 21231.84 231.23 42949.55 47911.74 2017-10-26 07:24:48.000 299 21231.88 231.25 42949.57 47911.73 2017-10-26 07:24:49.000 299 21231.91 231.25 42949.56 47911.74 2017-10-26 07:24:50.000 299 21231.89 231.27 42949.58 47911.77 2017-10-26 07:24:51.000 299 21231.90 231.28 42949.57 47911.75 2017-10-26 07:24:52.000 299 21231.89 231.30 42949.58 47911.74 2017-10-26 07:24:53.000 299 21231.90 231.31 42949.57 47911.75 2017-10-26 07:24:54.000 299 21231.89 231.35 42949.54 47911.74 2017-10-26 07:24:55.000 299 21231.85 231.38 42949.54 47911.73 2017-10-26 07:24:56.000 299 21231.84 231.34 42949.55 47911.71 2017-10-26 07:24:57.000 299 21231.83 231.26 42949.53 47911.71 2017-10-26 07:24:58.000 299 21231.83 231.19 42949.58 47911.73 2017-10-26 07:24:59.000 299 21231.83 231.15 42949.62 47911.75 2017-10-26 07:25:00.000 299 21231.83 231.14 42949.67 47911.80 2017-10-26 07:25:01.000 299 21231.81 231.13 42949.71 47911.81 2017-10-26 07:25:02.000 299 21231.77 231.11 42949.76 47911.85 2017-10-26 07:25:03.000 299 21231.74 231.11 42949.78 47911.85 2017-10-26 07:25:04.000 299 21231.71 231.12 42949.77 47911.85 2017-10-26 07:25:05.000 299 21231.68 231.10 42949.79 47911.83 2017-10-26 07:25:06.000 299 21231.70 231.07 42949.83 47911.87 2017-10-26 07:25:07.000 299 21231.68 231.05 42949.85 47911.88 2017-10-26 07:25:08.000 299 21231.70 231.06 42949.82 47911.89 2017-10-26 07:25:09.000 299 21231.66 231.08 42949.84 47911.90 2017-10-26 07:25:10.000 299 21231.63 231.15 42949.82 47911.87 2017-10-26 07:25:11.000 299 21231.62 231.19 42949.75 47911.84 2017-10-26 07:25:12.000 299 21231.65 231.18 42949.74 47911.78 2017-10-26 07:25:13.000 299 21231.68 231.12 42949.75 47911.78 2017-10-26 07:25:14.000 299 21231.72 231.06 42949.76 47911.78 2017-10-26 07:25:15.000 299 21231.76 230.99 42949.83 47911.84 2017-10-26 07:25:16.000 299 21231.75 230.99 42949.89 47911.91 2017-10-26 07:25:17.000 299 21231.74 230.99 42949.94 47911.95 2017-10-26 07:25:18.000 299 21231.75 231.00 42949.97 47911.99 2017-10-26 07:25:19.000 299 21231.74 231.02 42949.98 47911.99 2017-10-26 07:25:20.000 299 21231.72 231.03 42950.01 47912.03 2017-10-26 07:25:21.000 299 21231.71 231.01 42949.99 47912.05 2017-10-26 07:25:22.000 299 21231.68 231.03 42950.02 47912.03 2017-10-26 07:25:23.000 299 21231.63 231.04 42950.07 47912.04 2017-10-26 07:25:24.000 299 21231.58 231.03 42950.07 47912.04 2017-10-26 07:25:25.000 299 21231.54 231.04 42950.08 47912.06 2017-10-26 07:25:26.000 299 21231.51 231.08 42950.08 47912.03 2017-10-26 07:25:27.000 299 21231.54 231.12 42950.10 47912.02 2017-10-26 07:25:28.000 299 21231.55 231.11 42950.07 47912.04 2017-10-26 07:25:29.000 299 21231.55 231.10 42950.06 47912.05 2017-10-26 07:25:30.000 299 21231.50 231.14 42950.09 47912.04 2017-10-26 07:25:31.000 299 21231.52 231.12 42950.08 47912.05 2017-10-26 07:25:32.000 299 21231.48 231.10 42950.10 47912.03 2017-10-26 07:25:33.000 299 21231.45 231.09 42950.09 47912.03 2017-10-26 07:25:34.000 299 21231.49 231.04 42950.11 47912.04 2017-10-26 07:25:35.000 299 21231.48 230.99 42950.13 47912.05 2017-10-26 07:25:36.000 299 21231.48 230.97 42950.14 47912.10 2017-10-26 07:25:37.000 299 21231.46 230.94 42950.17 47912.09 2017-10-26 07:25:38.000 299 21231.47 230.93 42950.17 47912.10 2017-10-26 07:25:39.000 299 21231.45 230.93 42950.19 47912.13 2017-10-26 07:25:40.000 299 21231.44 230.87 42950.22 47912.13 2017-10-26 07:25:41.000 299 21231.42 230.86 42950.21 47912.17 2017-10-26 07:25:42.000 299 21231.42 230.84 42950.20 47912.13 2017-10-26 07:25:43.000 299 21231.38 230.81 42950.23 47912.15 2017-10-26 07:25:44.000 299 21231.35 230.82 42950.23 47912.14 2017-10-26 07:25:45.000 299 21231.34 230.81 42950.23 47912.12 2017-10-26 07:25:46.000 299 21231.32 230.79 42950.24 47912.13 2017-10-26 07:25:47.000 299 21231.28 230.77 42950.24 47912.11 2017-10-26 07:25:48.000 299 21231.28 230.77 42950.25 47912.09 2017-10-26 07:25:49.000 299 21231.28 230.75 42950.26 47912.12 2017-10-26 07:25:50.000 299 21231.29 230.74 42950.23 47912.10 2017-10-26 07:25:51.000 299 21231.27 230.70 42950.26 47912.10 2017-10-26 07:25:52.000 299 21231.29 230.62 42950.27 47912.09 2017-10-26 07:25:53.000 299 21231.29 230.58 42950.28 47912.14 2017-10-26 07:25:54.000 299 21231.31 230.54 42950.34 47912.14 2017-10-26 07:25:55.000 299 21231.33 230.49 42950.36 47912.19 2017-10-26 07:25:56.000 299 21231.35 230.47 42950.38 47912.20 2017-10-26 07:25:57.000 299 21231.42 230.43 42950.40 47912.25 2017-10-26 07:25:58.000 299 21231.41 230.40 42950.43 47912.26 2017-10-26 07:25:59.000 299 21231.45 230.36 42950.40 47912.28 2017-10-26 07:26:00.000 299 21231.48 230.32 42950.38 47912.30 2017-10-26 07:26:01.000 299 21231.48 230.31 42950.38 47912.33 2017-10-26 07:26:02.000 299 21231.50 230.30 42950.36 47912.28 2017-10-26 07:26:03.000 299 21231.50 230.28 42950.36 47912.28 2017-10-26 07:26:04.000 299 21231.49 230.25 42950.37 47912.30 2017-10-26 07:26:05.000 299 21231.47 230.24 42950.36 47912.29 2017-10-26 07:26:06.000 299 21231.47 230.22 42950.37 47912.28 2017-10-26 07:26:07.000 299 21231.47 230.25 42950.39 47912.28 2017-10-26 07:26:08.000 299 21231.46 230.29 42950.39 47912.29 2017-10-26 07:26:09.000 299 21231.46 230.33 42950.35 47912.27 2017-10-26 07:26:10.000 299 21231.45 230.37 42950.35 47912.26 2017-10-26 07:26:11.000 299 21231.48 230.40 42950.33 47912.24 2017-10-26 07:26:12.000 299 21231.54 230.36 42950.32 47912.25 2017-10-26 07:26:13.000 299 21231.59 230.33 42950.32 47912.30 2017-10-26 07:26:14.000 299 21231.62 230.29 42950.34 47912.30 2017-10-26 07:26:15.000 299 21231.65 230.29 42950.37 47912.33 2017-10-26 07:26:16.000 299 21231.67 230.31 42950.39 47912.39 2017-10-26 07:26:17.000 299 21231.71 230.30 42950.40 47912.41 2017-10-26 07:26:18.000 299 21231.75 230.31 42950.40 47912.41 2017-10-26 07:26:19.000 299 21231.72 230.34 42950.39 47912.42 2017-10-26 07:26:20.000 299 21231.71 230.36 42950.38 47912.38 2017-10-26 07:26:21.000 299 21231.71 230.38 42950.33 47912.38 2017-10-26 07:26:22.000 299 21231.70 230.38 42950.34 47912.35 2017-10-26 07:26:23.000 299 21231.68 230.40 42950.33 47912.35 2017-10-26 07:26:24.000 299 21231.70 230.40 42950.32 47912.32 2017-10-26 07:26:25.000 299 21231.70 230.43 42950.34 47912.34 2017-10-26 07:26:26.000 299 21231.71 230.44 42950.28 47912.32 2017-10-26 07:26:27.000 299 21231.72 230.48 42950.20 47912.31 2017-10-26 07:26:28.000 299 21231.74 230.50 42950.22 47912.27 2017-10-26 07:26:29.000 299 21231.75 230.51 42950.20 47912.26 2017-10-26 07:26:30.000 299 21231.76 230.51 42950.19 47912.24 2017-10-26 07:26:31.000 299 21231.78 230.49 42950.16 47912.25 2017-10-26 07:26:32.000 299 21231.82 230.48 42950.15 47912.23 2017-10-26 07:26:33.000 299 21231.89 230.46 42950.16 47912.26 2017-10-26 07:26:34.000 299 21231.93 230.42 42950.17 47912.28 2017-10-26 07:26:35.000 299 21231.93 230.38 42950.17 47912.25 2017-10-26 07:26:36.000 299 21231.98 230.34 42950.18 47912.34 2017-10-26 07:26:37.000 299 21231.99 230.36 42950.18 47912.35 2017-10-26 07:26:38.000 299 21232.01 230.33 42950.19 47912.36 2017-10-26 07:26:39.000 299 21232.02 230.34 42950.17 47912.36 2017-10-26 07:26:40.000 299 21232.05 230.35 42950.20 47912.38 2017-10-26 07:26:41.000 299 21232.02 230.36 42950.22 47912.41 2017-10-26 07:26:42.000 299 21232.05 230.38 42950.18 47912.39 2017-10-26 07:26:43.000 299 21232.08 230.40 42950.17 47912.40 2017-10-26 07:26:44.000 299 21232.12 230.36 42950.18 47912.39 2017-10-26 07:26:45.000 299 21232.14 230.36 42950.16 47912.38 2017-10-26 07:26:46.000 299 21232.17 230.38 42950.18 47912.40 2017-10-26 07:26:47.000 299 21232.19 230.38 42950.18 47912.39 2017-10-26 07:26:48.000 299 21232.20 230.40 42950.20 47912.42 2017-10-26 07:26:49.000 299 21232.21 230.39 42950.21 47912.44 2017-10-26 07:26:50.000 299 21232.22 230.38 42950.21 47912.44 2017-10-26 07:26:51.000 299 21232.22 230.38 42950.20 47912.45 2017-10-26 07:26:52.000 299 21232.22 230.38 42950.21 47912.48 2017-10-26 07:26:53.000 299 21232.21 230.38 42950.20 47912.45 2017-10-26 07:26:54.000 299 21232.21 230.40 42950.17 47912.45 2017-10-26 07:26:55.000 299 21232.22 230.41 42950.20 47912.45 2017-10-26 07:26:56.000 299 21232.16 230.41 42950.19 47912.43 2017-10-26 07:26:57.000 299 21232.15 230.43 42950.21 47912.45 2017-10-26 07:26:58.000 299 21232.15 230.47 42950.20 47912.43 2017-10-26 07:26:59.000 299 21232.15 230.52 42950.18 47912.44 2017-10-26 07:27:00.000 299 21232.11 230.54 42950.19 47912.43 2017-10-26 07:27:01.000 299 21232.13 230.54 42950.22 47912.41 2017-10-26 07:27:02.000 299 21232.11 230.54 42950.23 47912.41 2017-10-26 07:27:03.000 299 21232.07 230.56 42950.18 47912.40 2017-10-26 07:27:04.000 299 21232.05 230.56 42950.18 47912.38 2017-10-26 07:27:05.000 299 21232.03 230.56 42950.16 47912.39 2017-10-26 07:27:06.000 299 21231.96 230.59 42950.16 47912.35 2017-10-26 07:27:07.000 299 21231.88 230.58 42950.15 47912.31 2017-10-26 07:27:08.000 299 21231.85 230.53 42950.16 47912.26 2017-10-26 07:27:09.000 299 21231.83 230.53 42950.12 47912.26 2017-10-26 07:27:10.000 299 21231.82 230.49 42950.11 47912.23 2017-10-26 07:27:11.000 299 21231.81 230.47 42950.12 47912.24 2017-10-26 07:27:12.000 299 21231.79 230.46 42950.12 47912.23 2017-10-26 07:27:13.000 299 21231.80 230.41 42950.15 47912.24 2017-10-26 07:27:14.000 299 21231.84 230.38 42950.17 47912.22 2017-10-26 07:27:15.000 299 21231.81 230.38 42950.14 47912.23 2017-10-26 07:27:16.000 299 21231.77 230.39 42950.14 47912.23 2017-10-26 07:27:17.000 299 21231.73 230.36 42950.13 47912.23 2017-10-26 07:27:18.000 299 21231.69 230.37 42950.11 47912.21 2017-10-26 07:27:19.000 299 21231.70 230.35 42950.13 47912.18 2017-10-26 07:27:20.000 299 21231.72 230.32 42950.15 47912.19 2017-10-26 07:27:21.000 299 21231.73 230.28 42950.17 47912.19 2017-10-26 07:27:22.000 299 21231.72 230.26 42950.21 47912.21 2017-10-26 07:27:23.000 299 21231.72 230.22 42950.20 47912.23 2017-10-26 07:27:24.000 299 21231.73 230.19 42950.23 47912.25 2017-10-26 07:27:25.000 299 21231.73 230.18 42950.26 47912.25 2017-10-26 07:27:26.000 299 21231.76 230.15 42950.27 47912.29 2017-10-26 07:27:27.000 299 21231.77 230.08 42950.27 47912.32 2017-10-26 07:27:28.000 299 21231.76 230.03 42950.26 47912.29 2017-10-26 07:27:29.000 299 21231.76 229.98 42950.30 47912.33 2017-10-26 07:27:30.000 299 21231.74 229.93 42950.33 47912.31 2017-10-26 07:27:31.000 299 21231.70 229.92 42950.34 47912.37 2017-10-26 07:27:32.000 299 21231.69 229.92 42950.36 47912.36 2017-10-26 07:27:33.000 299 21231.67 229.91 42950.37 47912.38 2017-10-26 07:27:34.000 299 21231.65 229.92 42950.36 47912.34 2017-10-26 07:27:35.000 299 21231.62 229.91 42950.36 47912.33 2017-10-26 07:27:36.000 299 21231.55 229.93 42950.35 47912.32 2017-10-26 07:27:37.000 299 21231.52 229.88 42950.33 47912.29 2017-10-26 07:27:38.000 299 21231.49 229.87 42950.38 47912.25 2017-10-26 07:27:39.000 299 21231.44 229.91 42950.37 47912.27 2017-10-26 07:27:40.000 299 21231.44 229.92 42950.35 47912.24 2017-10-26 07:27:41.000 299 21231.44 229.95 42950.32 47912.25 2017-10-26 07:27:42.000 299 21231.43 229.99 42950.34 47912.26 2017-10-26 07:27:43.000 299 21231.41 230.02 42950.32 47912.20 2017-10-26 07:27:44.000 299 21231.38 229.96 42950.31 47912.16 2017-10-26 07:27:45.000 299 21231.35 229.88 42950.31 47912.19 2017-10-26 07:27:46.000 299 21231.31 229.86 42950.33 47912.18 2017-10-26 07:27:47.000 299 21231.27 229.84 42950.36 47912.18 2017-10-26 07:27:48.000 299 21231.28 229.83 42950.37 47912.19 2017-10-26 07:27:49.000 299 21231.31 229.84 42950.37 47912.19 2017-10-26 07:27:50.000 299 21231.34 229.81 42950.40 47912.24 2017-10-26 07:27:51.000 299 21231.35 229.83 42950.40 47912.26 2017-10-26 07:27:52.000 299 21231.40 229.79 42950.38 47912.23 2017-10-26 07:27:53.000 299 21231.47 229.78 42950.39 47912.26 2017-10-26 07:27:54.000 299 21231.50 229.77 42950.37 47912.23 2017-10-26 07:27:55.000 299 21231.51 229.79 42950.33 47912.27 2017-10-26 07:27:56.000 299 21231.55 229.79 42950.29 47912.24 2017-10-26 07:27:57.000 299 21231.53 229.77 42950.29 47912.22 2017-10-26 07:27:58.000 299 21231.56 229.74 42950.26 47912.20 2017-10-26 07:27:59.000 299 21231.57 229.71 42950.22 47912.18 2017-10-26 07:28:00.000 299 21231.58 229.68 42950.24 47912.17 2017-10-26 07:28:01.000 299 21231.56 229.65 42950.24 47912.22 2017-10-26 07:28:02.000 299 21231.60 229.64 42950.21 47912.19 2017-10-26 07:28:03.000 299 21231.60 229.66 42950.21 47912.19 2017-10-26 07:28:04.000 299 21231.57 229.63 42950.20 47912.20 2017-10-26 07:28:05.000 299 21231.53 229.55 42950.24 47912.20 2017-10-26 07:28:06.000 299 21231.50 229.51 42950.26 47912.16 2017-10-26 07:28:07.000 299 21231.52 229.49 42950.28 47912.20 2017-10-26 07:28:08.000 299 21231.53 229.52 42950.24 47912.20 2017-10-26 07:28:09.000 299 21231.50 229.54 42950.29 47912.19 2017-10-26 07:28:10.000 299 21231.52 229.51 42950.29 47912.18 2017-10-26 07:28:11.000 299 21231.55 229.49 42950.31 47912.18 2017-10-26 07:28:12.000 299 21231.55 229.44 42950.27 47912.21 2017-10-26 07:28:13.000 299 21231.47 229.56 42950.28 47912.24 2017-10-26 07:28:14.000 299 21231.33 229.79 42950.16 47912.17 2017-10-26 07:28:15.000 299 21231.28 229.94 42950.04 47912.04 2017-10-26 07:28:16.000 299 21231.24 230.00 42949.93 47911.89 2017-10-26 07:28:17.000 299 21231.20 230.01 42949.87 47911.78 2017-10-26 07:28:18.000 299 21231.17 230.02 42949.81 47911.66 2017-10-26 07:28:19.000 299 21231.18 230.02 42949.77 47911.64 2017-10-26 07:28:20.000 299 21231.20 230.00 42949.78 47911.60 2017-10-26 07:28:21.000 299 21231.24 229.98 42949.77 47911.60 2017-10-26 07:28:22.000 299 21231.25 229.98 42949.74 47911.59 2017-10-26 07:28:23.000 299 21231.32 229.93 42949.72 47911.60 2017-10-26 07:28:24.000 299 21231.36 229.88 42949.74 47911.63 2017-10-26 07:28:25.000 299 21231.37 229.86 42949.74 47911.64 2017-10-26 07:28:26.000 299 21231.40 229.83 42949.74 47911.66 2017-10-26 07:28:27.000 299 21231.46 229.75 42949.78 47911.72 2017-10-26 07:28:28.000 299 21231.47 229.73 42949.86 47911.74 2017-10-26 07:28:29.000 299 21231.51 229.70 42949.92 47911.77 2017-10-26 07:28:30.000 299 21231.55 229.64 42949.96 47911.86 2017-10-26 07:28:31.000 299 21231.58 229.59 42950.02 47911.89 2017-10-26 07:28:32.000 299 21231.59 229.60 42950.06 47911.99 2017-10-26 07:28:33.000 299 21231.59 229.65 42950.05 47912.01 2017-10-26 07:28:34.000 299 21231.57 229.72 42950.06 47912.04 2017-10-26 07:28:35.000 299 21231.53 229.83 42950.06 47912.04 2017-10-26 07:28:36.000 299 21231.55 229.93 42950.03 47912.03 2017-10-26 07:28:37.000 299 21231.55 230.01 42949.95 47911.97 2017-10-26 07:28:38.000 299 21231.54 230.02 42949.95 47911.97 2017-10-26 07:28:39.000 299 21231.48 230.07 42949.95 47911.95 2017-10-26 07:28:40.000 299 21231.42 230.20 42949.94 47911.90 2017-10-26 07:28:41.000 299 21231.39 230.34 42949.87 47911.87 2017-10-26 07:28:42.000 299 21231.40 230.39 42949.84 47911.80 2017-10-26 07:28:43.000 299 21231.45 230.46 42949.82 47911.75 2017-10-26 07:28:44.000 299 21231.50 230.48 42949.80 47911.75 2017-10-26 07:28:45.000 299 21231.51 230.50 42949.73 47911.74 2017-10-26 07:28:46.000 299 21231.48 230.50 42949.71 47911.70 2017-10-26 07:28:47.000 299 21231.51 230.51 42949.69 47911.70 2017-10-26 07:28:48.000 299 21231.55 230.48 42949.73 47911.70 2017-10-26 07:28:49.000 299 21231.64 230.44 42949.78 47911.74 2017-10-26 07:28:50.000 299 21231.64 230.45 42949.79 47911.80 2017-10-26 07:28:51.000 299 21231.64 230.50 42949.78 47911.80 2017-10-26 07:28:52.000 299 21231.70 230.51 42949.80 47911.81 2017-10-26 07:28:53.000 299 21231.73 230.48 42949.80 47911.84 2017-10-26 07:28:54.000 299 21231.71 230.45 42949.81 47911.82 2017-10-26 07:28:55.000 299 21231.71 230.45 42949.86 47911.90 2017-10-26 07:28:56.000 299 21231.71 230.47 42949.87 47911.89 2017-10-26 07:28:57.000 299 21231.71 230.47 42949.87 47911.90 2017-10-26 07:28:58.000 299 21231.72 230.46 42949.86 47911.92 2017-10-26 07:28:59.000 299 21231.70 230.47 42949.87 47911.93 2017-10-26 07:29:00.000 299 21231.67 230.48 42949.90 47911.94 2017-10-26 07:29:01.000 299 21231.63 230.55 42949.87 47911.92 2017-10-26 07:29:02.000 299 21231.61 230.59 42949.83 47911.91 2017-10-26 07:29:03.000 299 21231.57 230.60 42949.81 47911.88 2017-10-26 07:29:04.000 299 21231.58 230.58 42949.81 47911.83 2017-10-26 07:29:05.000 299 21231.58 230.51 42949.85 47911.81 2017-10-26 07:29:06.000 299 21231.57 230.47 42949.88 47911.84 2017-10-26 07:29:07.000 299 21231.63 230.49 42949.88 47911.88 2017-10-26 07:29:08.000 299 21231.65 230.51 42949.92 47911.94 2017-10-26 07:29:09.000 299 21231.67 230.49 42949.95 47911.94 2017-10-26 07:29:10.000 299 21231.71 230.52 42949.99 47912.02 2017-10-26 07:29:11.000 299 21231.70 230.56 42949.98 47912.00 2017-10-26 07:29:12.000 299 21231.70 230.58 42949.98 47912.01 2017-10-26 07:29:13.000 299 21231.66 230.60 42950.00 47912.03 2017-10-26 07:29:14.000 299 21231.63 230.62 42950.04 47912.03 2017-10-26 07:29:15.000 299 21231.59 230.62 42950.05 47912.03 2017-10-26 07:29:16.000 299 21231.62 230.61 42950.10 47912.04 2017-10-26 07:29:17.000 299 21231.58 230.63 42950.11 47912.06 2017-10-26 07:29:18.000 299 21231.62 230.68 42950.13 47912.11 2017-10-26 07:29:19.000 299 21231.62 230.74 42950.15 47912.12 2017-10-26 07:29:20.000 299 21231.64 230.80 42950.15 47912.13 2017-10-26 07:29:21.000 299 21231.64 230.87 42950.11 47912.12 2017-10-26 07:29:22.000 299 21231.65 230.90 42950.10 47912.14 2017-10-26 07:29:23.000 299 21231.65 230.93 42950.09 47912.14 2017-10-26 07:29:24.000 299 21231.66 230.93 42950.09 47912.13 2017-10-26 07:29:25.000 299 21231.67 230.94 42950.07 47912.15 2017-10-26 07:29:26.000 299 21231.70 230.95 42950.09 47912.13 2017-10-26 07:29:27.000 299 21231.71 230.95 42950.13 47912.13 2017-10-26 07:29:28.000 299 21231.73 230.97 42950.12 47912.16 2017-10-26 07:29:29.000 299 21231.73 230.98 42950.10 47912.15 2017-10-26 07:29:30.000 299 21231.72 231.00 42950.12 47912.17 2017-10-26 07:29:31.000 299 21231.73 231.02 42950.12 47912.16 2017-10-26 07:29:32.000 299 21231.76 230.99 42950.14 47912.19 2017-10-26 07:29:33.000 299 21231.78 230.99 42950.13 47912.20 2017-10-26 07:29:34.000 299 21231.79 230.97 42950.16 47912.22 2017-10-26 07:29:35.000 299 21231.79 230.97 42950.19 47912.22 2017-10-26 07:29:36.000 299 21231.76 230.97 42950.19 47912.25 2017-10-26 07:29:37.000 299 21231.79 230.96 42950.20 47912.28 2017-10-26 07:29:38.000 299 21231.83 230.96 42950.21 47912.28 2017-10-26 07:29:39.000 299 21231.82 230.99 42950.20 47912.28 2017-10-26 07:29:40.000 299 21231.79 231.02 42950.19 47912.26 2017-10-26 07:29:41.000 299 21231.76 231.06 42950.20 47912.26 2017-10-26 07:29:42.000 299 21231.74 231.07 42950.19 47912.23 2017-10-26 07:29:43.000 299 21231.72 231.08 42950.18 47912.21 2017-10-26 07:29:44.000 299 21231.73 231.11 42950.16 47912.21 2017-10-26 07:29:45.000 299 21231.71 231.15 42950.19 47912.20 2017-10-26 07:29:46.000 299 21231.70 231.17 42950.18 47912.18 2017-10-26 07:29:47.000 299 21231.71 231.18 42950.18 47912.19 2017-10-26 07:29:48.000 299 21231.71 231.21 42950.16 47912.18 2017-10-26 07:29:49.000 299 21231.74 231.22 42950.17 47912.22 2017-10-26 07:29:50.000 299 21231.75 231.22 42950.17 47912.22 2017-10-26 07:29:51.000 299 21231.74 231.22 42950.16 47912.20 2017-10-26 07:29:52.000 299 21231.73 231.20 42950.18 47912.22 2017-10-26 07:29:53.000 299 21231.72 231.20 42950.22 47912.26 2017-10-26 07:29:54.000 299 21231.77 231.18 42950.27 47912.28 2017-10-26 07:29:55.000 299 21231.76 231.19 42950.24 47912.29 2017-10-26 07:29:56.000 299 21231.76 231.16 42950.27 47912.32 2017-10-26 07:29:57.000 299 21231.77 231.12 42950.27 47912.33 2017-10-26 07:29:58.000 299 21231.79 231.08 42950.28 47912.32 2017-10-26 07:29:59.000 299 21231.76 231.04 42950.30 47912.38 2017-10-26 07:30:00.000 299 21231.78 231.03 42950.31 47912.36 2017-10-26 07:30:01.000 299 21231.80 231.00 42950.35 47912.39 2017-10-26 07:30:02.000 299 21231.86 230.96 42950.38 47912.42 2017-10-26 07:30:03.000 299 21231.82 230.92 42950.36 47912.45 2017-10-26 07:30:04.000 299 21231.84 230.86 42950.40 47912.43 2017-10-26 07:30:05.000 299 21231.82 230.81 42950.40 47912.48 2017-10-26 07:30:06.000 299 21231.78 230.84 42950.44 47912.50 2017-10-26 07:30:07.000 299 21231.77 230.86 42950.40 47912.52 2017-10-26 07:30:08.000 299 21231.76 230.89 42950.41 47912.48 2017-10-26 07:30:09.000 299 21231.78 230.89 42950.41 47912.46 2017-10-26 07:30:10.000 299 21231.80 230.91 42950.34 47912.43 2017-10-26 07:30:11.000 299 21231.83 230.89 42950.35 47912.42 2017-10-26 07:30:12.000 299 21231.83 230.86 42950.37 47912.43 2017-10-26 07:30:13.000 299 21231.87 230.79 42950.36 47912.46 2017-10-26 07:30:14.000 299 21231.89 230.77 42950.38 47912.45 2017-10-26 07:30:15.000 299 21231.95 230.74 42950.41 47912.50 2017-10-26 07:30:16.000 299 21231.96 230.76 42950.42 47912.53 2017-10-26 07:30:17.000 299 21231.98 230.77 42950.41 47912.54 2017-10-26 07:30:18.000 299 21232.03 230.77 42950.40 47912.53 2017-10-26 07:30:19.000 299 21232.04 230.76 42950.40 47912.57 2017-10-26 07:30:20.000 299 21232.03 230.77 42950.41 47912.56 2017-10-26 07:30:21.000 299 21231.99 230.78 42950.41 47912.52 2017-10-26 07:30:22.000 299 21232.00 230.82 42950.37 47912.54 2017-10-26 07:30:23.000 299 21232.00 230.82 42950.32 47912.53 2017-10-26 07:30:24.000 299 21232.04 230.83 42950.28 47912.51 2017-10-26 07:30:25.000 299 21232.02 230.80 42950.30 47912.50 2017-10-26 07:30:26.000 299 21232.10 230.75 42950.27 47912.46 2017-10-26 07:30:27.000 299 21232.10 230.69 42950.29 47912.51 2017-10-26 07:30:28.000 299 21232.09 230.66 42950.25 47912.50 2017-10-26 07:30:29.000 299 21232.14 230.62 42950.25 47912.48 2017-10-26 07:30:30.000 299 21232.21 230.56 42950.28 47912.49 2017-10-26 07:30:31.000 299 21232.20 230.50 42950.29 47912.56 2017-10-26 07:30:32.000 299 21232.23 230.50 42950.30 47912.53 2017-10-26 07:30:33.000 299 21232.25 230.50 42950.31 47912.56 2017-10-26 07:30:34.000 299 21232.25 230.50 42950.32 47912.57 2017-10-26 07:30:35.000 299 21232.30 230.49 42950.30 47912.58 2017-10-26 07:30:36.000 299 21232.31 230.49 42950.26 47912.59 2017-10-26 07:30:37.000 299 21232.32 230.49 42950.30 47912.56 2017-10-26 07:30:38.000 299 21232.33 230.48 42950.30 47912.59 2017-10-26 07:30:39.000 299 21232.33 230.45 42950.32 47912.60 2017-10-26 07:30:40.000 299 21232.34 230.44 42950.31 47912.59 2017-10-26 07:30:41.000 299 21232.33 230.39 42950.30 47912.61 2017-10-26 07:30:42.000 299 21232.30 230.35 42950.26 47912.61 2017-10-26 07:30:43.000 299 21232.24 230.37 42950.24 47912.57 2017-10-26 07:30:44.000 299 21232.20 230.41 42950.18 47912.51 2017-10-26 07:30:45.000 299 21232.21 230.40 42950.11 47912.46 2017-10-26 07:30:46.000 299 21232.16 230.42 42950.08 47912.39 2017-10-26 07:30:47.000 299 21232.13 230.42 42950.06 47912.34 2017-10-26 07:30:48.000 299 21232.06 230.40 42950.07 47912.31 2017-10-26 07:30:49.000 299 21232.03 230.42 42950.02 47912.25 2017-10-26 07:30:50.000 299 21232.04 230.47 42949.97 47912.21 2017-10-26 07:30:51.000 299 21232.04 230.47 42949.94 47912.19 2017-10-26 07:30:52.000 299 21232.04 230.45 42949.97 47912.16 2017-10-26 07:30:53.000 299 21232.03 230.44 42949.91 47912.15 2017-10-26 07:30:54.000 299 21232.02 230.41 42949.88 47912.15 2017-10-26 07:30:55.000 299 21232.04 230.40 42949.93 47912.15 2017-10-26 07:30:56.000 299 21232.08 230.39 42949.94 47912.12 2017-10-26 07:30:57.000 299 21232.03 230.40 42949.94 47912.15 2017-10-26 07:30:58.000 299 21232.06 230.37 42949.92 47912.12 2017-10-26 07:30:59.000 299 21232.08 230.31 42949.94 47912.19 2017-10-26 07:31:00.000 299 21232.08 230.28 42949.93 47912.15 2017-10-26 07:31:01.000 299 21232.15 230.25 42949.93 47912.18 2017-10-26 07:31:02.000 299 21232.19 230.22 42949.94 47912.18 2017-10-26 07:31:03.000 299 21232.25 230.15 42950.01 47912.23 2017-10-26 07:31:04.000 299 21232.30 230.10 42950.02 47912.28 2017-10-26 07:31:05.000 299 21232.28 230.09 42950.06 47912.32 2017-10-26 07:31:06.000 299 21232.27 230.08 42950.09 47912.34 2017-10-26 07:31:07.000 299 21232.28 230.14 42950.04 47912.36 2017-10-26 07:31:08.000 299 21232.26 230.20 42950.06 47912.34 2017-10-26 07:31:09.000 299 21232.27 230.18 42950.07 47912.34 2017-10-26 07:31:10.000 299 21232.31 230.13 42950.06 47912.34 2017-10-26 07:31:11.000 299 21232.33 230.10 42950.06 47912.34 2017-10-26 07:31:12.000 299 21232.33 230.08 42950.06 47912.38 2017-10-26 07:31:13.000 299 21232.33 230.08 42950.08 47912.42 2017-10-26 07:31:14.000 299 21232.36 230.08 42950.11 47912.39 2017-10-26 07:31:15.000 299 21232.38 230.07 42950.12 47912.43 2017-10-26 07:31:16.000 299 21232.40 230.08 42950.09 47912.44 2017-10-26 07:31:17.000 299 21232.42 230.08 42950.10 47912.40 2017-10-26 07:31:18.000 299 21232.42 230.05 42950.09 47912.45 2017-10-26 07:31:19.000 299 21232.44 230.04 42950.11 47912.45 2017-10-26 07:31:20.000 299 21232.45 230.04 42950.09 47912.42 2017-10-26 07:31:21.000 299 21232.47 230.01 42950.09 47912.47 2017-10-26 07:31:22.000 299 21232.55 229.92 42950.12 47912.47 2017-10-26 07:31:23.000 299 21232.57 229.89 42950.09 47912.49 2017-10-26 07:31:24.000 299 21232.58 229.82 42950.07 47912.49 2017-10-26 07:31:25.000 299 21232.63 229.74 42950.11 47912.51 2017-10-26 07:31:26.000 299 21232.63 229.68 42950.12 47912.55 2017-10-26 07:31:27.000 299 21232.66 229.62 42950.15 47912.55 2017-10-26 07:31:28.000 299 21232.68 229.59 42950.14 47912.56 2017-10-26 07:31:29.000 299 21232.69 229.59 42950.09 47912.53 2017-10-26 07:31:30.000 299 21232.67 229.61 42950.07 47912.53 2017-10-26 07:31:31.000 299 21232.65 229.65 42950.08 47912.54 2017-10-26 07:31:32.000 299 21232.62 229.69 42950.06 47912.53 2017-10-26 07:31:33.000 299 21232.66 229.72 42950.02 47912.47 2017-10-26 07:31:34.000 299 21232.69 229.70 42949.97 47912.44 2017-10-26 07:31:35.000 299 21232.72 229.69 42949.96 47912.45 2017-10-26 07:31:36.000 299 21232.73 229.62 42949.97 47912.43 2017-10-26 07:31:37.000 299 21232.77 229.64 42950.01 47912.46 2017-10-26 07:31:38.000 299 21232.77 229.60 42949.98 47912.48 2017-10-26 07:31:39.000 299 21232.74 229.54 42950.01 47912.51 2017-10-26 07:31:40.000 299 21232.73 229.51 42950.04 47912.48 2017-10-26 07:31:41.000 299 21232.71 229.50 42950.08 47912.51 2017-10-26 07:31:42.000 299 21232.69 229.43 42950.08 47912.52 2017-10-26 07:31:43.000 299 21232.72 229.38 42950.12 47912.54 2017-10-26 07:31:44.000 299 21232.72 229.36 42950.13 47912.60 2017-10-26 07:31:45.000 299 21232.69 229.36 42950.20 47912.58 2017-10-26 07:31:46.000 299 21232.69 229.36 42950.19 47912.62 2017-10-26 07:31:47.000 299 21232.70 229.37 42950.19 47912.62 2017-10-26 07:31:48.000 299 21232.68 229.33 42950.20 47912.65 2017-10-26 07:31:49.000 299 21232.67 229.30 42950.20 47912.64 2017-10-26 07:31:50.000 299 21232.73 229.31 42950.22 47912.62 2017-10-26 07:31:51.000 299 21232.73 229.34 42950.21 47912.63 2017-10-26 07:31:52.000 299 21232.72 229.36 42950.19 47912.63 2017-10-26 07:31:53.000 299 21232.69 229.38 42950.18 47912.62 2017-10-26 07:31:54.000 299 21232.65 229.41 42950.15 47912.59 2017-10-26 07:31:55.000 299 21232.64 229.41 42950.13 47912.58 2017-10-26 07:31:56.000 299 21232.62 229.44 42950.13 47912.56 2017-10-26 07:31:57.000 299 21232.60 229.50 42950.10 47912.55 2017-10-26 07:31:58.000 299 21232.61 229.53 42950.10 47912.55 2017-10-26 07:31:59.000 299 21232.59 229.56 42950.11 47912.54 2017-10-26 07:32:00.000 299 21232.60 229.59 42950.13 47912.55 2017-10-26 07:32:01.000 299 21232.63 229.60 42950.13 47912.57 2017-10-26 07:32:02.000 299 21232.65 229.61 42950.13 47912.53 2017-10-26 07:32:03.000 299 21232.68 229.62 42950.15 47912.55 2017-10-26 07:32:04.000 299 21232.68 229.65 42950.14 47912.53 2017-10-26 07:32:05.000 299 21232.65 229.68 42950.13 47912.58 2017-10-26 07:32:06.000 299 21232.70 229.69 42950.12 47912.56 2017-10-26 07:32:07.000 299 21232.69 229.70 42950.15 47912.58 2017-10-26 07:32:08.000 299 21232.71 229.73 42950.11 47912.57 2017-10-26 07:32:09.000 299 21232.72 229.72 42950.11 47912.59 2017-10-26 07:32:10.000 299 21232.79 229.68 42950.12 47912.61 2017-10-26 07:32:11.000 299 21232.80 229.69 42950.16 47912.65 2017-10-26 07:32:12.000 299 21232.81 229.70 42950.16 47912.63 2017-10-26 07:32:13.000 299 21232.82 229.69 42950.17 47912.66 2017-10-26 07:32:14.000 299 21232.82 229.71 42950.16 47912.69 2017-10-26 07:32:15.000 299 21232.83 229.67 42950.17 47912.69 2017-10-26 07:32:16.000 299 21232.86 229.66 42950.18 47912.70 2017-10-26 07:32:17.000 299 21232.89 229.67 42950.20 47912.72 2017-10-26 07:32:18.000 299 21232.92 229.67 42950.23 47912.77 2017-10-26 07:32:19.000 299 21232.94 229.71 42950.22 47912.75 2017-10-26 07:32:20.000 299 21232.91 229.77 42950.20 47912.77 2017-10-26 07:32:21.000 299 21232.84 229.90 42950.14 47912.74 2017-10-26 07:32:22.000 299 21232.78 230.05 42950.07 47912.68 2017-10-26 07:32:23.000 299 21232.77 230.16 42950.01 47912.60 2017-10-26 07:32:24.000 299 21232.72 230.22 42949.92 47912.52 2017-10-26 07:32:25.000 299 21232.72 230.25 42949.89 47912.45 2017-10-26 07:32:26.000 299 21232.74 230.26 42949.84 47912.39 2017-10-26 07:32:27.000 299 21232.73 230.24 42949.85 47912.34 2017-10-26 07:32:28.000 299 21232.73 230.22 42949.87 47912.34 2017-10-26 07:32:29.000 299 21232.75 230.20 42949.84 47912.33 2017-10-26 07:32:30.000 299 21232.74 230.20 42949.82 47912.35 2017-10-26 07:32:31.000 299 21232.73 230.19 42949.81 47912.36 2017-10-26 07:32:32.000 299 21232.73 230.22 42949.81 47912.32 2017-10-26 07:32:33.000 299 21232.73 230.19 42949.80 47912.33 2017-10-26 07:32:34.000 299 21232.72 230.15 42949.83 47912.37 2017-10-26 07:32:35.000 299 21232.77 230.11 42949.85 47912.37 2017-10-26 07:32:36.000 299 21232.73 230.10 42949.87 47912.35 2017-10-26 07:32:37.000 299 21232.73 230.10 42949.90 47912.41 2017-10-26 07:32:38.000 299 21232.73 230.09 42949.90 47912.44 2017-10-26 07:32:39.000 299 21232.72 230.09 42949.93 47912.42 2017-10-26 07:32:40.000 299 21232.67 230.11 42949.91 47912.41 2017-10-26 07:32:41.000 299 21232.67 230.06 42949.90 47912.43 2017-10-26 07:32:42.000 299 21232.68 230.06 42949.94 47912.39 2017-10-26 07:32:43.000 299 21232.65 230.01 42949.95 47912.44 2017-10-26 07:32:44.000 299 21232.65 229.98 42949.96 47912.42 2017-10-26 07:32:45.000 299 21232.65 229.96 42950.02 47912.48 2017-10-26 07:32:46.000 299 21232.67 229.95 42950.04 47912.48 2017-10-26 07:32:47.000 299 21232.67 229.97 42950.03 47912.53 2017-10-26 07:32:48.000 299 21232.70 229.94 42950.08 47912.55 2017-10-26 07:32:49.000 299 21232.72 229.92 42950.11 47912.57 2017-10-26 07:32:50.000 299 21232.71 229.93 42950.11 47912.57 2017-10-26 07:32:51.000 299 21232.71 229.92 42950.11 47912.60 2017-10-26 07:32:52.000 299 21232.71 229.93 42950.11 47912.60 2017-10-26 07:32:53.000 299 21232.67 229.92 42950.12 47912.58 2017-10-26 07:32:54.000 299 21232.63 229.92 42950.14 47912.61 2017-10-26 07:32:55.000 299 21232.65 229.92 42950.15 47912.59 2017-10-26 07:32:56.000 299 21232.63 229.91 42950.11 47912.60 2017-10-26 07:32:57.000 299 21232.64 229.91 42950.12 47912.57 2017-10-26 07:32:58.000 299 21232.66 229.90 42950.15 47912.61 2017-10-26 07:32:59.000 299 21232.64 229.91 42950.13 47912.60 2017-10-26 07:33:00.000 299 21232.64 229.94 42950.14 47912.58 2017-10-26 07:33:01.000 299 21232.63 229.98 42950.13 47912.58 2017-10-26 07:33:02.000 299 21232.59 230.01 42950.12 47912.54 2017-10-26 07:33:03.000 299 21232.57 230.04 42950.10 47912.56 2017-10-26 07:33:04.000 299 21232.56 230.03 42950.06 47912.50 2017-10-26 07:33:05.000 299 21232.56 230.01 42950.06 47912.51 2017-10-26 07:33:06.000 299 21232.56 230.00 42950.04 47912.48 2017-10-26 07:33:07.000 299 21232.57 229.98 42950.06 47912.48 2017-10-26 07:33:08.000 299 21232.58 229.98 42950.05 47912.48 2017-10-26 07:33:09.000 299 21232.62 229.97 42950.05 47912.50 2017-10-26 07:33:10.000 299 21232.64 229.99 42950.07 47912.49 2017-10-26 07:33:11.000 299 21232.59 230.02 42950.08 47912.52 2017-10-26 07:33:12.000 299 21232.54 230.03 42950.05 47912.49 2017-10-26 07:33:13.000 299 21232.51 230.00 42950.05 47912.48 2017-10-26 07:33:14.000 299 21232.48 229.97 42950.04 47912.46 2017-10-26 07:33:15.000 299 21232.46 229.98 42950.05 47912.47 2017-10-26 07:33:16.000 299 21232.44 229.99 42950.04 47912.43 2017-10-26 07:33:17.000 299 21232.44 230.00 42950.03 47912.43 2017-10-26 07:33:18.000 299 21232.46 229.97 42950.06 47912.44 2017-10-26 07:33:19.000 299 21232.42 229.99 42950.06 47912.42 2017-10-26 07:33:20.000 299 21232.40 229.99 42950.08 47912.41 2017-10-26 07:33:21.000 299 21232.40 229.97 42950.08 47912.40 2017-10-26 07:33:22.000 299 21232.37 229.94 42950.09 47912.42 2017-10-26 07:33:23.000 299 21232.35 229.92 42950.08 47912.39 2017-10-26 07:33:24.000 299 21232.33 229.91 42950.09 47912.41 2017-10-26 07:33:25.000 299 21232.35 229.88 42950.08 47912.40 2017-10-26 07:33:26.000 299 21232.34 229.86 42950.08 47912.39 2017-10-26 07:33:27.000 299 21232.36 229.87 42950.07 47912.39 2017-10-26 07:33:28.000 299 21232.33 229.86 42950.06 47912.39 2017-10-26 07:33:29.000 299 21232.31 229.86 42950.04 47912.40 2017-10-26 07:33:30.000 299 21232.34 229.86 42950.08 47912.39 2017-10-26 07:33:31.000 299 21232.30 229.94 42950.04 47912.39 2017-10-26 07:33:32.000 299 21232.28 229.97 42950.05 47912.36 2017-10-26 07:33:33.000 299 21232.26 229.97 42950.05 47912.33 2017-10-26 07:33:34.000 299 21232.21 230.00 42950.02 47912.31 2017-10-26 07:33:35.000 299 21232.16 230.01 42950.00 47912.25 2017-10-26 07:33:36.000 299 21232.16 230.02 42949.95 47912.26 2017-10-26 07:33:37.000 299 21232.12 230.04 42949.90 47912.20 2017-10-26 07:33:38.000 299 21232.12 230.01 42949.89 47912.12 2017-10-26 07:33:39.000 299 21232.11 229.96 42949.90 47912.12 2017-10-26 07:33:40.000 299 21232.07 229.93 42949.89 47912.10 2017-10-26 07:33:41.000 299 21232.06 229.89 42949.88 47912.09 2017-10-26 07:33:42.000 299 21232.03 229.87 42949.87 47912.09 2017-10-26 07:33:43.000 299 21232.02 229.84 42949.87 47912.08 2017-10-26 07:33:44.000 299 21232.01 229.86 42949.88 47912.08 2017-10-26 07:33:45.000 299 21232.02 229.87 42949.88 47912.07 2017-10-26 07:33:46.000 299 21232.00 229.88 42949.89 47912.05 2017-10-26 07:33:47.000 299 21232.02 229.91 42949.86 47912.06 2017-10-26 07:33:48.000 299 21232.02 229.93 42949.83 47912.03 2017-10-26 07:33:49.000 299 21232.01 229.96 42949.83 47912.03 2017-10-26 07:33:50.000 299 21231.97 230.00 42949.81 47912.01 2017-10-26 07:33:51.000 299 21231.96 230.03 42949.78 47911.95 2017-10-26 07:33:52.000 299 21231.99 230.03 42949.79 47911.93 2017-10-26 07:33:53.000 299 21231.98 230.03 42949.79 47911.95 2017-10-26 07:33:54.000 299 21231.99 230.04 42949.78 47911.93 2017-10-26 07:33:55.000 299 21232.03 230.04 42949.78 47911.95 2017-10-26 07:33:56.000 299 21232.00 230.06 42949.78 47911.95 2017-10-26 07:33:57.000 299 21232.00 230.04 42949.81 47911.95 2017-10-26 07:33:58.000 299 21231.98 230.06 42949.80 47911.97 2017-10-26 07:33:59.000 299 21231.95 230.09 42949.78 47911.95 2017-10-26 07:34:00.000 299 21231.94 230.11 42949.81 47911.99 2017-10-26 07:34:01.000 299 21231.90 230.11 42949.83 47911.96 2017-10-26 07:34:02.000 299 21231.91 230.12 42949.85 47911.95 2017-10-26 07:34:03.000 299 21231.95 230.07 42949.89 47911.99 2017-10-26 07:34:04.000 299 21231.98 230.05 42949.89 47912.00 2017-10-26 07:34:05.000 299 21231.99 230.02 42949.90 47912.03 2017-10-26 07:34:06.000 299 21232.00 230.01 42949.90 47912.04 2017-10-26 07:34:07.000 299 21232.01 229.98 42949.91 47912.05 2017-10-26 07:34:08.000 299 21232.03 229.97 42949.93 47912.07 2017-10-26 07:34:09.000 299 21231.97 229.95 42949.93 47912.09 2017-10-26 07:34:10.000 299 21231.98 229.95 42949.95 47912.07 2017-10-26 07:34:11.000 299 21231.99 229.97 42949.93 47912.11 2017-10-26 07:34:12.000 299 21231.96 230.01 42949.94 47912.08 2017-10-26 07:34:13.000 299 21231.95 230.05 42949.95 47912.09 2017-10-26 07:34:14.000 299 21231.91 230.04 42949.91 47912.08 2017-10-26 07:34:15.000 299 21231.92 230.04 42949.90 47912.08 2017-10-26 07:34:16.000 299 21231.94 230.03 42949.90 47912.05 2017-10-26 07:34:17.000 299 21231.94 230.00 42949.90 47912.06 2017-10-26 07:34:18.000 299 21231.94 229.98 42949.90 47912.08 2017-10-26 07:34:19.000 299 21231.90 229.97 42949.90 47912.07 2017-10-26 07:34:20.000 299 21231.90 229.97 42949.91 47912.06 2017-10-26 07:34:21.000 299 21231.92 229.99 42949.94 47912.06 2017-10-26 07:34:22.000 299 21231.89 229.98 42949.91 47912.03 2017-10-26 07:34:23.000 299 21231.88 230.00 42949.87 47912.05 2017-10-26 07:34:24.000 299 21231.85 229.98 42949.88 47912.01 2017-10-26 07:34:25.000 299 21231.85 230.00 42949.82 47912.02 2017-10-26 07:34:26.000 299 21231.87 230.00 42949.85 47911.98 2017-10-26 07:34:27.000 299 21231.88 230.02 42949.86 47911.99 2017-10-26 07:34:28.000 299 21231.84 230.05 42949.87 47911.98 2017-10-26 07:34:29.000 299 21231.75 230.03 42949.87 47911.95 2017-10-26 07:34:30.000 299 21231.73 230.01 42949.89 47911.93 2017-10-26 07:34:31.000 299 21231.72 230.00 42949.90 47911.93 2017-10-26 07:34:32.000 299 21231.69 229.97 42949.94 47911.95 2017-10-26 07:34:33.000 299 21231.66 230.02 42949.94 47911.93 2017-10-26 07:34:34.000 299 21231.64 230.08 42949.91 47911.94 2017-10-26 07:34:35.000 299 21231.62 230.11 42949.87 47911.92 2017-10-26 07:34:36.000 299 21231.62 230.15 42949.89 47911.89 2017-10-26 07:34:37.000 299 21231.63 230.16 42949.87 47911.90 2017-10-26 07:34:38.000 299 21231.60 230.13 42949.87 47911.90 2017-10-26 07:34:39.000 299 21231.59 230.12 42949.87 47911.90 2017-10-26 07:34:40.000 299 21231.59 230.14 42949.88 47911.88 2017-10-26 07:34:41.000 299 21231.61 230.17 42949.88 47911.87 2017-10-26 07:34:42.000 299 21231.60 230.18 42949.88 47911.88 2017-10-26 07:34:43.000 299 21231.58 230.20 42949.90 47911.87 2017-10-26 07:34:44.000 299 21231.58 230.22 42949.91 47911.87 2017-10-26 07:34:45.000 299 21231.58 230.21 42949.92 47911.89 2017-10-26 07:34:46.000 299 21231.59 230.22 42949.91 47911.90 2017-10-26 07:34:47.000 299 21231.60 230.23 42949.94 47911.91 2017-10-26 07:34:48.000 299 21231.64 230.21 42949.93 47911.92 2017-10-26 07:34:49.000 299 21231.60 230.21 42949.93 47911.92 2017-10-26 07:34:50.000 299 21231.63 230.19 42949.92 47911.91 2017-10-26 07:34:51.000 299 21231.62 230.19 42949.90 47911.89 2017-10-26 07:34:52.000 299 21231.66 230.15 42949.90 47911.91 2017-10-26 07:34:53.000 299 21231.65 230.12 42949.91 47911.92 2017-10-26 07:34:54.000 299 21231.70 230.10 42949.89 47911.92 2017-10-26 07:34:55.000 299 21231.71 230.03 42949.86 47911.95 2017-10-26 07:34:56.000 299 21231.74 229.97 42949.87 47911.93 2017-10-26 07:34:57.000 299 21231.79 229.91 42949.90 47911.97 2017-10-26 07:34:58.000 299 21231.85 229.82 42949.89 47911.98 2017-10-26 07:34:59.000 299 21231.89 229.79 42949.91 47912.02 2017-10-26 07:35:00.000 299 21231.92 229.78 42949.95 47912.04 2017-10-26 07:35:01.000 299 21231.92 229.72 42949.99 47912.05 2017-10-26 07:35:02.000 299 21231.94 229.68 42950.04 47912.09 2017-10-26 07:35:03.000 299 21231.95 229.66 42950.08 47912.13 2017-10-26 07:35:04.000 299 21231.94 229.66 42950.10 47912.18 2017-10-26 07:35:05.000 299 21231.94 229.63 42950.12 47912.20 2017-10-26 07:35:06.000 299 21231.94 229.63 42950.13 47912.22 2017-10-26 07:35:07.000 299 21231.89 229.59 42950.16 47912.20 2017-10-26 07:35:08.000 299 21231.86 229.57 42950.17 47912.23 2017-10-26 07:35:09.000 299 21231.83 229.56 42950.20 47912.27 2017-10-26 07:35:10.000 299 21231.80 229.57 42950.22 47912.25 2017-10-26 07:35:11.000 299 21231.79 229.57 42950.23 47912.27 2017-10-26 07:35:12.000 299 21231.82 229.57 42950.24 47912.28 2017-10-26 07:35:13.000 299 21231.85 229.57 42950.25 47912.30 2017-10-26 07:35:14.000 299 21231.84 229.62 42950.30 47912.31 2017-10-26 07:35:15.000 299 21231.85 229.64 42950.32 47912.33 2017-10-26 07:35:16.000 299 21231.85 229.71 42950.33 47912.35 2017-10-26 07:35:17.000 299 21231.82 229.76 42950.33 47912.33 2017-10-26 07:35:18.000 299 21231.80 229.83 42950.29 47912.34 2017-10-26 07:35:19.000 299 21231.79 229.86 42950.30 47912.35 2017-10-26 07:35:20.000 299 21231.73 229.90 42950.28 47912.30 2017-10-26 07:35:21.000 299 21231.69 229.97 42950.28 47912.28 2017-10-26 07:35:22.000 299 21231.65 230.03 42950.28 47912.27 2017-10-26 07:35:23.000 299 21231.64 230.07 42950.24 47912.26 2017-10-26 07:35:24.000 299 21231.65 230.12 42950.23 47912.20 2017-10-26 07:35:25.000 299 21231.62 230.16 42950.23 47912.22 2017-10-26 07:35:26.000 299 21231.61 230.15 42950.20 47912.19 2017-10-26 07:35:27.000 299 21231.61 230.16 42950.21 47912.19 2017-10-26 07:35:28.000 299 21231.64 230.16 42950.21 47912.16 2017-10-26 07:35:29.000 299 21231.63 230.19 42950.22 47912.19 2017-10-26 07:35:30.000 299 21231.64 230.21 42950.24 47912.19 2017-10-26 07:35:31.000 299 21231.64 230.25 42950.26 47912.20 2017-10-26 07:35:32.000 299 21231.66 230.26 42950.27 47912.19 2017-10-26 07:35:33.000 299 21231.63 230.25 42950.31 47912.24 2017-10-26 07:35:34.000 299 21231.61 230.22 42950.34 47912.23 2017-10-26 07:35:35.000 299 21231.58 230.16 42950.41 47912.27 2017-10-26 07:35:36.000 299 21231.56 230.18 42950.43 47912.29 2017-10-26 07:35:37.000 299 21231.52 230.22 42950.44 47912.33 2017-10-26 07:35:38.000 299 21231.50 230.25 42950.46 47912.35 2017-10-26 07:35:39.000 299 21231.51 230.28 42950.48 47912.36 2017-10-26 07:35:40.000 299 21231.53 230.27 42950.49 47912.32 2017-10-26 07:35:41.000 299 21231.52 230.28 42950.51 47912.37 2017-10-26 07:35:42.000 299 21231.48 230.31 42950.53 47912.36 2017-10-26 07:35:43.000 299 21231.48 230.32 42950.51 47912.37 2017-10-26 07:35:44.000 299 21231.49 230.33 42950.51 47912.38 2017-10-26 07:35:45.000 299 21231.50 230.37 42950.47 47912.38 2017-10-26 07:35:46.000 299 21231.50 230.40 42950.48 47912.36 2017-10-26 07:35:47.000 299 21231.48 230.44 42950.48 47912.35 2017-10-26 07:35:48.000 299 21231.47 230.48 42950.43 47912.32 2017-10-26 07:35:49.000 299 21231.46 230.49 42950.44 47912.29 2017-10-26 07:35:50.000 299 21231.45 230.49 42950.40 47912.30 2017-10-26 07:35:51.000 299 21231.45 230.48 42950.40 47912.28 2017-10-26 07:35:52.000 299 21231.44 230.47 42950.38 47912.27 2017-10-26 07:35:53.000 299 21231.41 230.49 42950.38 47912.25 2017-10-26 07:35:54.000 299 21231.39 230.50 42950.41 47912.28 2017-10-26 07:35:55.000 299 21231.37 230.53 42950.41 47912.25 2017-10-26 07:35:56.000 299 21231.34 230.58 42950.39 47912.25 2017-10-26 07:35:57.000 299 21231.30 230.64 42950.39 47912.21 2017-10-26 07:35:58.000 299 21231.28 230.67 42950.38 47912.19 2017-10-26 07:35:59.000 299 21231.20 230.75 42950.35 47912.15 2017-10-26 07:36:00.000 299 21231.16 230.88 42950.32 47912.10 2017-10-26 07:36:01.000 299 21231.13 230.94 42950.27 47912.05 2017-10-26 07:36:02.000 299 21231.08 230.99 42950.19 47911.98 2017-10-26 07:36:03.000 299 21231.02 231.03 42950.21 47911.94 2017-10-26 07:36:04.000 299 21231.03 231.07 42950.20 47911.92 2017-10-26 07:36:05.000 299 21231.03 231.07 42950.16 47911.87 2017-10-26 07:36:06.000 299 21231.01 231.11 42950.11 47911.84 2017-10-26 07:36:07.000 299 21231.01 231.12 42950.12 47911.83 2017-10-26 07:36:08.000 299 21230.98 231.13 42950.12 47911.83 2017-10-26 07:36:09.000 299 21230.97 231.14 42950.12 47911.82 2017-10-26 07:36:10.000 299 21230.96 231.14 42950.12 47911.82 2017-10-26 07:36:11.000 299 21230.98 231.18 42950.07 47911.83 2017-10-26 07:36:12.000 299 21230.96 231.22 42950.07 47911.79 2017-10-26 07:36:13.000 299 21230.97 231.23 42950.04 47911.78 2017-10-26 07:36:14.000 299 21230.98 231.22 42950.06 47911.74 2017-10-26 07:36:15.000 299 21230.98 231.20 42950.07 47911.76 2017-10-26 07:36:16.000 299 21230.98 231.20 42950.05 47911.74 2017-10-26 07:36:17.000 299 21230.96 231.15 42950.07 47911.75 2017-10-26 07:36:18.000 299 21230.97 231.06 42950.10 47911.77 2017-10-26 07:36:19.000 299 21230.94 230.98 42950.14 47911.78 2017-10-26 07:36:20.000 299 21230.92 230.92 42950.17 47911.79 2017-10-26 07:36:21.000 299 21230.89 230.88 42950.23 47911.83 2017-10-26 07:36:22.000 299 21230.85 230.84 42950.25 47911.86 2017-10-26 07:36:23.000 299 21230.86 230.83 42950.28 47911.90 2017-10-26 07:36:24.000 299 21230.81 230.86 42950.25 47911.87 2017-10-26 07:36:25.000 299 21230.79 230.89 42950.24 47911.88 2017-10-26 07:36:26.000 299 21230.76 230.90 42950.22 47911.84 2017-10-26 07:36:27.000 299 21230.72 230.94 42950.19 47911.83 2017-10-26 07:36:28.000 299 21230.71 230.93 42950.17 47911.75 2017-10-26 07:36:29.000 299 21230.64 230.94 42950.17 47911.72 2017-10-26 07:36:30.000 299 21230.60 230.93 42950.12 47911.70 2017-10-26 07:36:31.000 299 21230.58 230.90 42950.12 47911.72 2017-10-26 07:36:32.000 299 21230.61 230.88 42950.12 47911.67 2017-10-26 07:36:33.000 299 21230.59 230.85 42950.11 47911.67 2017-10-26 07:36:34.000 299 21230.58 230.85 42950.12 47911.66 2017-10-26 07:36:35.000 299 21230.56 230.83 42950.12 47911.68 2017-10-26 07:36:36.000 299 21230.57 230.82 42950.14 47911.63 2017-10-26 07:36:37.000 299 21230.51 230.84 42950.13 47911.67 2017-10-26 07:36:38.000 299 21230.51 230.86 42950.10 47911.62 2017-10-26 07:36:39.000 299 21230.48 230.89 42950.08 47911.66 2017-10-26 07:36:40.000 299 21230.47 230.93 42950.09 47911.59 2017-10-26 07:36:41.000 299 21230.42 230.94 42950.08 47911.58 2017-10-26 07:36:42.000 299 21230.39 230.97 42950.06 47911.55 2017-10-26 07:36:43.000 299 21230.36 231.01 42950.06 47911.54 2017-10-26 07:36:44.000 299 21230.35 231.06 42950.03 47911.47 2017-10-26 07:36:45.000 299 21230.31 231.07 42949.99 47911.46 2017-10-26 07:36:46.000 299 21230.30 231.07 42950.00 47911.44 2017-10-26 07:36:47.000 299 21230.31 231.08 42950.01 47911.44 2017-10-26 07:36:48.000 299 21230.29 231.10 42950.03 47911.40 2017-10-26 07:36:49.000 299 21230.29 231.11 42950.04 47911.42 2017-10-26 07:36:50.000 299 21230.28 231.14 42950.02 47911.41 2017-10-26 07:36:51.000 299 21230.25 231.19 42949.97 47911.43 2017-10-26 07:36:52.000 299 21230.22 231.22 42949.96 47911.40 2017-10-26 07:36:53.000 299 21230.20 231.24 42950.01 47911.42 2017-10-26 07:36:54.000 299 21230.18 231.27 42950.05 47911.34 2017-10-26 07:36:55.000 299 21230.11 231.33 42950.02 47911.38 2017-10-26 07:36:56.000 299 21230.08 231.39 42950.01 47911.35 2017-10-26 07:36:57.000 299 21230.07 231.46 42949.96 47911.31 2017-10-26 07:36:58.000 299 21230.08 231.49 42949.93 47911.26 2017-10-26 07:36:59.000 299 21230.03 231.51 42949.95 47911.27 2017-10-26 07:37:00.000 299 21230.01 231.55 42949.93 47911.20 2017-10-26 07:37:01.000 299 21229.96 231.59 42949.86 47911.18 2017-10-26 07:37:02.000 299 21229.93 231.60 42949.87 47911.15 2017-10-26 07:37:03.000 299 21229.91 231.61 42949.88 47911.12 2017-10-26 07:37:04.000 299 21229.86 231.60 42949.87 47911.11 2017-10-26 07:37:05.000 299 21229.81 231.60 42949.88 47911.08 2017-10-26 07:37:06.000 299 21229.77 231.63 42949.89 47911.07 2017-10-26 07:37:07.000 299 21229.74 231.60 42949.91 47911.06 2017-10-26 07:37:08.000 299 21229.75 231.58 42949.87 47911.01 2017-10-26 07:37:09.000 299 21229.73 231.58 42949.89 47911.05 2017-10-26 07:37:10.000 299 21229.71 231.57 42949.90 47911.04 2017-10-26 07:37:11.000 299 21229.63 231.59 42949.88 47911.01 2017-10-26 07:37:12.000 299 21229.59 231.61 42949.84 47910.99 2017-10-26 07:37:13.000 299 21229.54 231.62 42949.84 47910.95 2017-10-26 07:37:14.000 299 21229.57 231.64 42949.83 47910.93 2017-10-26 07:37:15.000 299 21229.56 231.67 42949.79 47910.90 2017-10-26 07:37:16.000 299 21229.52 231.70 42949.75 47910.89 2017-10-26 07:37:17.000 299 21229.50 231.70 42949.72 47910.84 2017-10-26 07:37:18.000 299 21229.47 231.69 42949.72 47910.83 2017-10-26 07:37:19.000 299 21229.45 231.65 42949.73 47910.81 2017-10-26 07:37:20.000 299 21229.42 231.63 42949.76 47910.79 2017-10-26 07:37:21.000 299 21229.38 231.60 42949.78 47910.78 2017-10-26 07:37:22.000 299 21229.37 231.58 42949.78 47910.80 2017-10-26 07:37:23.000 299 21229.39 231.58 42949.80 47910.81 2017-10-26 07:37:24.000 299 21229.41 231.60 42949.79 47910.80 2017-10-26 07:37:25.000 299 21229.44 231.58 42949.81 47910.83 2017-10-26 07:37:26.000 299 21229.45 231.59 42949.82 47910.83 2017-10-26 07:37:27.000 299 21229.45 231.61 42949.77 47910.82 2017-10-26 07:37:28.000 299 21229.45 231.58 42949.75 47910.81 2017-10-26 07:37:29.000 299 21229.47 231.54 42949.79 47910.81 2017-10-26 07:37:30.000 299 21229.48 231.52 42949.80 47910.84 2017-10-26 07:37:31.000 299 21229.54 231.43 42949.77 47910.85 2017-10-26 07:37:32.000 299 21229.61 231.32 42949.83 47910.86 2017-10-26 07:37:33.000 299 21229.64 231.21 42949.89 47910.96 2017-10-26 07:37:34.000 299 21229.65 231.18 42949.94 47910.97 2017-10-26 07:37:35.000 299 21229.66 231.18 42949.95 47911.04 2017-10-26 07:37:36.000 299 21229.67 231.18 42949.94 47911.07 2017-10-26 07:37:37.000 299 21229.68 231.19 42949.95 47911.08 2017-10-26 07:37:38.000 299 21229.64 231.23 42949.96 47911.08 2017-10-26 07:37:39.000 299 21229.64 231.25 42949.98 47911.12 2017-10-26 07:37:40.000 299 21229.61 231.24 42949.95 47911.05 2017-10-26 07:37:41.000 299 21229.63 231.25 42949.92 47911.14 2017-10-26 07:37:42.000 299 21229.68 231.24 42949.94 47911.07 2017-10-26 07:37:43.000 299 21229.66 231.24 42949.96 47911.12 2017-10-26 07:37:44.000 299 21229.64 231.18 42950.00 47911.10 2017-10-26 07:37:45.000 299 21229.62 231.17 42950.03 47911.12 2017-10-26 07:37:46.000 299 21229.63 231.19 42950.04 47911.11 2017-10-26 07:37:47.000 299 21229.60 231.24 42950.03 47911.11 2017-10-26 07:37:48.000 299 21229.55 231.27 42950.04 47911.14 2017-10-26 07:37:49.000 299 21229.50 231.35 42949.99 47911.11 2017-10-26 07:37:50.000 299 21229.50 231.41 42949.94 47911.06 2017-10-26 07:37:51.000 299 21229.46 231.43 42949.91 47911.02 2017-10-26 07:37:52.000 299 21229.38 231.46 42949.93 47910.95 2017-10-26 07:37:53.000 299 21229.33 231.46 42949.93 47910.92 2017-10-26 07:37:54.000 299 21229.29 231.50 42949.91 47910.89 2017-10-26 07:37:55.000 299 21229.27 231.54 42949.87 47910.87 2017-10-26 07:37:56.000 299 21229.24 231.55 42949.85 47910.84 2017-10-26 07:37:57.000 299 21229.21 231.58 42949.85 47910.78 2017-10-26 07:37:58.000 299 21229.15 231.62 42949.86 47910.81 2017-10-26 07:37:59.000 299 21229.09 231.63 42949.83 47910.78 2017-10-26 07:38:00.000 299 21229.04 231.66 42949.85 47910.73 2017-10-26 07:38:01.000 299 21229.05 231.69 42949.83 47910.73 2017-10-26 07:38:02.000 299 21229.06 231.70 42949.82 47910.68 2017-10-26 07:38:03.000 299 21229.07 231.70 42949.80 47910.69 2017-10-26 07:38:04.000 299 21229.08 231.65 42949.79 47910.70 2017-10-26 07:38:05.000 299 21229.16 231.60 42949.81 47910.70 2017-10-26 07:38:06.000 299 21229.21 231.59 42949.83 47910.71 2017-10-26 07:38:07.000 299 21229.25 231.53 42949.84 47910.78 2017-10-26 07:38:08.000 299 21229.28 231.48 42949.86 47910.78 2017-10-26 07:38:09.000 299 21229.27 231.39 42949.89 47910.82 2017-10-26 07:38:10.000 299 21229.30 231.31 42949.91 47910.83 2017-10-26 07:38:11.000 299 21229.30 231.21 42949.94 47910.86 2017-10-26 07:38:12.000 299 21229.30 231.16 42949.98 47910.87 2017-10-26 07:38:13.000 299 21229.32 231.14 42949.97 47910.91 2017-10-26 07:38:14.000 299 21229.37 231.10 42949.97 47910.94 2017-10-26 07:38:15.000 299 21229.35 231.06 42950.00 47910.94 2017-10-26 07:38:16.000 299 21229.37 231.03 42950.02 47911.00 2017-10-26 07:38:17.000 299 21229.38 231.00 42950.05 47911.01 2017-10-26 07:38:18.000 299 21229.37 230.96 42950.09 47911.04 2017-10-26 07:38:19.000 299 21229.41 230.89 42950.10 47911.07 2017-10-26 07:38:20.000 299 21229.45 230.86 42950.12 47911.06 2017-10-26 07:38:21.000 299 21229.47 230.83 42950.10 47911.10 2017-10-26 07:38:22.000 299 21229.48 230.83 42950.11 47911.12 2017-10-26 07:38:23.000 299 21229.48 230.86 42950.11 47911.11 2017-10-26 07:38:24.000 299 21229.50 230.85 42950.05 47911.09 2017-10-26 07:38:25.000 299 21229.52 230.80 42950.05 47911.11 2017-10-26 07:38:26.000 299 21229.53 230.76 42950.08 47911.10 2017-10-26 07:38:27.000 299 21229.54 230.73 42950.08 47911.12 2017-10-26 07:38:28.000 299 21229.56 230.69 42950.09 47911.11 2017-10-26 07:38:29.000 299 21229.58 230.66 42950.13 47911.16 2017-10-26 07:38:30.000 299 21229.56 230.66 42950.14 47911.17 2017-10-26 07:38:31.000 299 21229.58 230.66 42950.14 47911.17 2017-10-26 07:38:32.000 299 21229.57 230.67 42950.14 47911.18 2017-10-26 07:38:33.000 299 21229.55 230.67 42950.14 47911.17 2017-10-26 07:38:34.000 299 21229.57 230.66 42950.14 47911.19 2017-10-26 07:38:35.000 299 21229.58 230.64 42950.15 47911.19 2017-10-26 07:38:36.000 299 21229.56 230.61 42950.12 47911.17 2017-10-26 07:38:37.000 299 21229.51 230.57 42950.11 47911.17 2017-10-26 07:38:38.000 299 21229.50 230.52 42950.10 47911.14 2017-10-26 07:38:39.000 299 21229.49 230.49 42950.10 47911.14 2017-10-26 07:38:40.000 299 21229.48 230.48 42950.09 47911.14 2017-10-26 07:38:41.000 299 21229.48 230.46 42950.14 47911.12 2017-10-26 07:38:42.000 299 21229.47 230.42 42950.12 47911.13 2017-10-26 07:38:43.000 299 21229.49 230.41 42950.11 47911.13 2017-10-26 07:38:44.000 299 21229.44 230.42 42950.08 47911.11 2017-10-26 07:38:45.000 299 21229.46 230.42 42950.08 47911.09 2017-10-26 07:38:46.000 299 21229.46 230.40 42950.07 47911.09 2017-10-26 07:38:47.000 299 21229.47 230.38 42950.05 47911.08 2017-10-26 07:38:48.000 299 21229.46 230.37 42950.03 47911.07 2017-10-26 07:38:49.000 299 21229.48 230.36 42950.07 47911.07 2017-10-26 07:38:50.000 299 21229.51 230.32 42950.06 47911.09 2017-10-26 07:38:51.000 299 21229.52 230.30 42950.08 47911.09 2017-10-26 07:38:52.000 299 21229.51 230.29 42950.06 47911.11 2017-10-26 07:38:53.000 299 21229.48 230.28 42950.08 47911.11 2017-10-26 07:38:54.000 299 21229.50 230.26 42950.14 47911.13 2017-10-26 07:38:55.000 299 21229.51 230.28 42950.14 47911.13 2017-10-26 07:38:56.000 299 21229.48 230.27 42950.14 47911.14 2017-10-26 07:38:57.000 299 21229.45 230.30 42950.14 47911.13 2017-10-26 07:38:58.000 299 21229.40 230.37 42950.12 47911.12 2017-10-26 07:38:59.000 299 21229.33 230.45 42950.08 47911.10 2017-10-26 07:39:00.000 299 21229.31 230.52 42950.03 47911.03 2017-10-26 07:39:01.000 299 21229.30 230.56 42949.99 47910.98 2017-10-26 07:39:02.000 299 21229.26 230.56 42949.98 47910.93 2017-10-26 07:39:03.000 299 21229.25 230.55 42949.95 47910.90 2017-10-26 07:39:04.000 299 21229.24 230.56 42949.95 47910.88 2017-10-26 07:39:05.000 299 21229.19 230.56 42949.95 47910.90 2017-10-26 07:39:06.000 299 21229.19 230.55 42949.92 47910.83 2017-10-26 07:39:07.000 299 21229.17 230.54 42949.91 47910.84 2017-10-26 07:39:08.000 299 21229.17 230.52 42949.92 47910.81 2017-10-26 07:39:09.000 299 21229.12 230.51 42949.95 47910.83 2017-10-26 07:39:10.000 299 21229.11 230.48 42949.93 47910.80 2017-10-26 07:39:11.000 299 21229.08 230.48 42949.95 47910.83 2017-10-26 07:39:12.000 299 21229.08 230.43 42949.96 47910.79 2017-10-26 07:39:13.000 299 21229.03 230.39 42949.96 47910.79 2017-10-26 07:39:14.000 299 21229.03 230.38 42949.98 47910.79 2017-10-26 07:39:15.000 299 21229.03 230.34 42950.00 47910.82 2017-10-26 07:39:16.000 299 21228.99 230.36 42950.01 47910.78 2017-10-26 07:39:17.000 299 21229.01 230.40 42949.99 47910.82 2017-10-26 07:39:18.000 299 21229.07 230.44 42949.94 47910.79 2017-10-26 07:39:19.000 299 21229.09 230.45 42949.97 47910.81 2017-10-26 07:39:20.000 299 21229.13 230.43 42950.02 47910.79 2017-10-26 07:39:21.000 299 21229.12 230.42 42949.99 47910.83 2017-10-26 07:39:22.000 299 21229.12 230.41 42949.97 47910.83 2017-10-26 07:39:23.000 299 21229.14 230.36 42950.02 47910.88 2017-10-26 07:39:24.000 299 21229.19 230.31 42950.05 47910.91 2017-10-26 07:39:25.000 299 21229.20 230.31 42950.06 47910.91 2017-10-26 07:39:26.000 299 21229.22 230.27 42950.06 47910.96 2017-10-26 07:39:27.000 299 21229.25 230.23 42950.10 47910.95 2017-10-26 07:39:28.000 299 21229.23 230.20 42950.11 47910.96 2017-10-26 07:39:29.000 299 21229.21 230.15 42950.11 47910.99 2017-10-26 07:39:30.000 299 21229.22 230.11 42950.10 47910.97 2017-10-26 07:39:31.000 299 21229.19 230.08 42950.13 47910.98 2017-10-26 07:39:32.000 299 21229.13 230.08 42950.12 47911.00 2017-10-26 07:39:33.000 299 21229.13 230.08 42950.09 47910.97 2017-10-26 07:39:34.000 299 21229.13 230.09 42950.11 47910.94 2017-10-26 07:39:35.000 299 21229.11 230.11 42950.12 47911.00 2017-10-26 07:39:36.000 299 21229.14 230.13 42950.12 47910.98 2017-10-26 07:39:37.000 299 21229.15 230.15 42950.12 47910.96 2017-10-26 07:39:38.000 299 21229.14 230.18 42950.11 47910.99 2017-10-26 07:39:39.000 299 21229.10 230.24 42950.15 47910.99 2017-10-26 07:39:40.000 299 21229.04 230.31 42950.13 47910.96 2017-10-26 07:39:41.000 299 21228.96 230.40 42950.11 47910.95 2017-10-26 07:39:42.000 299 21228.93 230.44 42950.11 47910.89 2017-10-26 07:39:43.000 299 21228.92 230.45 42950.10 47910.87 2017-10-26 07:39:44.000 299 21228.90 230.46 42950.10 47910.82 2017-10-26 07:39:45.000 299 21228.88 230.46 42950.06 47910.82 2017-10-26 07:39:46.000 299 21228.88 230.45 42950.06 47910.81 2017-10-26 07:39:47.000 299 21228.88 230.46 42950.05 47910.81 2017-10-26 07:39:48.000 299 21228.87 230.45 42950.05 47910.81 2017-10-26 07:39:49.000 299 21228.86 230.45 42950.06 47910.85 2017-10-26 07:39:50.000 299 21228.90 230.47 42950.09 47910.81 2017-10-26 07:39:51.000 299 21228.91 230.49 42950.10 47910.87 2017-10-26 07:39:52.000 299 21228.88 230.51 42950.12 47910.84 2017-10-26 07:39:53.000 299 21228.87 230.51 42950.11 47910.88 2017-10-26 07:39:54.000 299 21228.89 230.50 42950.11 47910.86 2017-10-26 07:39:55.000 299 21228.86 230.52 42950.13 47910.88 2017-10-26 07:39:56.000 299 21228.86 230.58 42950.13 47910.88 2017-10-26 07:39:57.000 299 21228.87 230.59 42950.14 47910.87 2017-10-26 07:39:58.000 299 21228.85 230.63 42950.13 47910.90 2017-10-26 07:39:59.000 299 21228.85 230.70 42950.13 47910.88 2017-10-26 07:40:00.000 299 21228.80 230.75 42950.11 47910.86 2017-10-26 07:40:01.000 299 21228.79 230.77 42950.11 47910.87 2017-10-26 07:40:02.000 299 21228.79 230.77 42950.10 47910.83 2017-10-26 07:40:03.000 299 21228.76 230.81 42950.11 47910.81 2017-10-26 07:40:04.000 299 21228.73 230.81 42950.10 47910.81 2017-10-26 07:40:05.000 299 21228.67 230.85 42950.09 47910.76 2017-10-26 07:40:06.000 299 21228.62 230.86 42950.11 47910.78 2017-10-26 07:40:07.000 299 21228.63 230.87 42950.09 47910.78 2017-10-26 07:40:08.000 299 21228.61 230.90 42950.09 47910.73 2017-10-26 07:40:09.000 299 21228.59 230.94 42950.09 47910.69 2017-10-26 07:40:10.000 299 21228.55 230.96 42950.06 47910.68 2017-10-26 07:40:11.000 299 21228.54 230.97 42950.04 47910.65 2017-10-26 07:40:12.000 299 21228.52 230.99 42950.02 47910.63 2017-10-26 07:40:13.000 299 21228.49 231.03 42949.99 47910.62 2017-10-26 07:40:14.000 299 21228.49 231.03 42950.01 47910.58 2017-10-26 07:40:15.000 299 21228.45 231.09 42949.98 47910.59 2017-10-26 07:40:16.000 299 21228.46 231.13 42950.02 47910.58 2017-10-26 07:40:17.000 299 21228.45 231.17 42950.01 47910.56 2017-10-26 07:40:18.000 299 21228.42 231.21 42949.98 47910.53 2017-10-26 07:40:19.000 299 21228.42 231.23 42949.95 47910.54 2017-10-26 07:40:20.000 299 21228.42 231.26 42949.95 47910.53 2017-10-26 07:40:21.000 299 21228.39 231.29 42949.95 47910.50 2017-10-26 07:40:22.000 299 21228.38 231.35 42949.95 47910.49 2017-10-26 07:40:23.000 299 21228.38 231.38 42949.92 47910.48 2017-10-26 07:40:24.000 299 21228.34 231.42 42949.90 47910.43 2017-10-26 07:40:25.000 299 21228.30 231.47 42949.88 47910.45 2017-10-26 07:40:26.000 299 21228.30 231.51 42949.89 47910.39 2017-10-26 07:40:27.000 299 21228.26 231.54 42949.85 47910.39 2017-10-26 07:40:28.000 299 21228.25 231.54 42949.81 47910.39 2017-10-26 07:40:29.000 299 21228.22 231.52 42949.81 47910.33 2017-10-26 07:40:30.000 299 21228.20 231.54 42949.81 47910.28 2017-10-26 07:40:31.000 299 21228.14 231.51 42949.86 47910.30 2017-10-26 07:40:32.000 299 21228.12 231.47 42949.84 47910.27 2017-10-26 07:40:33.000 299 21228.14 231.47 42949.86 47910.29 2017-10-26 07:40:34.000 299 21228.16 231.48 42949.87 47910.30 2017-10-26 07:40:35.000 299 21228.21 231.47 42949.86 47910.33 2017-10-26 07:40:36.000 299 21228.23 231.46 42949.85 47910.32 2017-10-26 07:40:37.000 299 21228.18 231.46 42949.85 47910.34 2017-10-26 07:40:38.000 299 21228.20 231.44 42949.88 47910.35 2017-10-26 07:40:39.000 299 21228.22 231.43 42949.87 47910.34 2017-10-26 07:40:40.000 299 21228.21 231.40 42949.88 47910.40 2017-10-26 07:40:41.000 299 21228.23 231.34 42949.92 47910.40 2017-10-26 07:40:42.000 299 21228.27 231.30 42949.96 47910.44 2017-10-26 07:40:43.000 299 21228.30 231.27 42949.97 47910.49 2017-10-26 07:40:44.000 299 21228.30 231.23 42949.97 47910.49 2017-10-26 07:40:45.000 299 21228.30 231.19 42949.98 47910.55 2017-10-26 07:40:46.000 299 21228.31 231.11 42950.05 47910.56 2017-10-26 07:40:47.000 299 21228.33 231.05 42950.11 47910.59 2017-10-26 07:40:48.000 299 21228.36 231.05 42950.17 47910.63 2017-10-26 07:40:49.000 299 21228.38 231.09 42950.17 47910.67 2017-10-26 07:40:50.000 299 21228.38 231.10 42950.18 47910.69 2017-10-26 07:40:51.000 299 21228.39 231.09 42950.16 47910.69 2017-10-26 07:40:52.000 299 21228.40 231.05 42950.14 47910.67 2017-10-26 07:40:53.000 299 21228.44 230.99 42950.10 47910.67 2017-10-26 07:40:54.000 299 21228.46 230.97 42950.13 47910.69 2017-10-26 07:40:55.000 299 21228.46 230.96 42950.14 47910.72 2017-10-26 07:40:56.000 299 21228.49 230.94 42950.12 47910.73 2017-10-26 07:40:57.000 299 21228.51 230.89 42950.13 47910.74 2017-10-26 07:40:58.000 299 21228.51 230.88 42950.14 47910.75 2017-10-26 07:40:59.000 299 21228.54 230.85 42950.15 47910.77 2017-10-26 07:41:00.000 299 21228.55 230.83 42950.13 47910.76 2017-10-26 07:41:01.000 299 21228.58 230.78 42950.15 47910.79 2017-10-26 07:41:02.000 299 21228.63 230.75 42950.18 47910.79 2017-10-26 07:41:03.000 299 21228.66 230.72 42950.16 47910.81 2017-10-26 07:41:04.000 299 21228.64 230.69 42950.17 47910.83 2017-10-26 07:41:05.000 299 21228.65 230.66 42950.21 47910.86 2017-10-26 07:41:06.000 299 21228.63 230.66 42950.22 47910.83 2017-10-26 07:41:07.000 299 21228.70 230.66 42950.22 47910.88 2017-10-26 07:41:08.000 299 21228.67 230.69 42950.23 47910.87 2017-10-26 07:41:09.000 299 21228.63 230.72 42950.20 47910.88 2017-10-26 07:41:10.000 299 21228.69 230.72 42950.20 47910.86 2017-10-26 07:41:11.000 299 21228.69 230.75 42950.18 47910.88 2017-10-26 07:41:12.000 299 21228.71 230.74 42950.15 47910.85 2017-10-26 07:41:13.000 299 21228.73 230.74 42950.18 47910.90 2017-10-26 07:41:14.000 299 21228.73 230.73 42950.20 47910.88 2017-10-26 07:41:15.000 299 21228.79 230.68 42950.23 47910.94 2017-10-26 07:41:16.000 299 21228.83 230.63 42950.24 47910.95 2017-10-26 07:41:17.000 299 21228.88 230.55 42950.27 47911.04 2017-10-26 07:41:18.000 299 21228.89 230.53 42950.30 47911.01 2017-10-26 07:41:19.000 299 21228.92 230.51 42950.30 47911.09 2017-10-26 07:41:20.000 299 21228.91 230.46 42950.34 47911.11 2017-10-26 07:41:21.000 299 21228.93 230.41 42950.35 47911.09 2017-10-26 07:41:22.000 299 21228.94 230.40 42950.33 47911.11 2017-10-26 07:41:23.000 299 21228.94 230.39 42950.33 47911.09 2017-10-26 07:41:24.000 299 21228.95 230.39 42950.31 47911.08 2017-10-26 07:41:25.000 299 21228.89 230.43 42950.27 47911.07 2017-10-26 07:41:26.000 299 21228.86 230.49 42950.24 47911.01 2017-10-26 07:41:27.000 299 21228.82 230.51 42950.19 47910.98 2017-10-26 07:41:28.000 299 21228.79 230.49 42950.15 47910.94 2017-10-26 07:41:29.000 299 21228.78 230.43 42950.12 47910.90 2017-10-26 07:41:30.000 299 21228.79 230.35 42950.14 47910.87 2017-10-26 07:41:31.000 299 21228.77 230.35 42950.13 47910.88 2017-10-26 07:41:32.000 299 21228.74 230.37 42950.15 47910.85 2017-10-26 07:41:33.000 299 21228.70 230.38 42950.12 47910.84 2017-10-26 07:41:34.000 299 21228.68 230.39 42950.15 47910.86 2017-10-26 07:41:35.000 299 21228.64 230.41 42950.14 47910.83 2017-10-26 07:41:36.000 299 21228.61 230.42 42950.11 47910.79 2017-10-26 07:41:37.000 299 21228.59 230.43 42950.09 47910.78 2017-10-26 07:41:38.000 299 21228.56 230.45 42950.10 47910.72 2017-10-26 07:41:39.000 299 21228.49 230.46 42950.10 47910.74 2017-10-26 07:41:40.000 299 21228.46 230.51 42950.04 47910.68 2017-10-26 07:41:41.000 299 21228.42 230.57 42950.01 47910.64 2017-10-26 07:41:42.000 299 21228.40 230.60 42950.01 47910.61 2017-10-26 07:41:43.000 299 21228.39 230.60 42950.00 47910.58 2017-10-26 07:41:44.000 299 21228.35 230.62 42949.98 47910.53 2017-10-26 07:41:45.000 299 21228.30 230.62 42949.94 47910.54 2017-10-26 07:41:46.000 299 21228.29 230.61 42949.89 47910.53 2017-10-26 07:41:47.000 299 21228.28 230.61 42949.92 47910.47 2017-10-26 07:41:48.000 299 21228.30 230.60 42949.94 47910.47 2017-10-26 07:41:49.000 299 21228.31 230.62 42949.93 47910.46 2017-10-26 07:41:50.000 299 21228.28 230.66 42949.96 47910.47 2017-10-26 07:41:51.000 299 21228.28 230.67 42949.97 47910.48 2017-10-26 07:41:52.000 299 21228.27 230.68 42949.95 47910.47 2017-10-26 07:41:53.000 299 21228.30 230.71 42949.93 47910.45 2017-10-26 07:41:54.000 299 21228.29 230.75 42949.94 47910.48 2017-10-26 07:41:55.000 299 21228.25 230.79 42949.93 47910.46 2017-10-26 07:41:56.000 299 21228.24 230.80 42949.92 47910.42 2017-10-26 07:41:57.000 299 21228.21 230.82 42949.93 47910.44 2017-10-26 07:41:58.000 299 21228.18 230.86 42949.90 47910.42 2017-10-26 07:41:59.000 299 21228.13 230.89 42949.88 47910.41 2017-10-26 07:42:00.000 299 21228.15 230.95 42949.90 47910.40 2017-10-26 07:42:01.000 299 21228.11 231.00 42949.90 47910.38 2017-10-26 07:42:02.000 299 21228.04 231.07 42949.91 47910.37 2017-10-26 07:42:03.000 299 21227.98 231.12 42949.91 47910.33 2017-10-26 07:42:04.000 299 21227.95 231.14 42949.93 47910.29 2017-10-26 07:42:05.000 299 21227.87 231.20 42949.90 47910.26 2017-10-26 07:42:06.000 299 21227.83 231.23 42949.91 47910.29 2017-10-26 07:42:07.000 299 21227.82 231.28 42949.91 47910.26 2017-10-26 07:42:08.000 299 21227.79 231.31 42949.89 47910.21 2017-10-26 07:42:09.000 299 21227.79 231.36 42949.85 47910.23 2017-10-26 07:42:10.000 299 21227.78 231.39 42949.87 47910.22 2017-10-26 07:42:11.000 299 21227.76 231.40 42949.89 47910.24 2017-10-26 07:42:12.000 299 21227.73 231.38 42949.85 47910.20 2017-10-26 07:42:13.000 299 21227.72 231.41 42949.86 47910.17 2017-10-26 07:42:14.000 299 21227.73 231.44 42949.86 47910.18 2017-10-26 07:42:15.000 299 21227.75 231.45 42949.87 47910.15 2017-10-26 07:42:16.000 299 21227.75 231.47 42949.84 47910.17 2017-10-26 07:42:17.000 299 21227.75 231.49 42949.84 47910.16 2017-10-26 07:42:18.000 299 21227.73 231.51 42949.83 47910.12 2017-10-26 07:42:19.000 299 21227.71 231.53 42949.81 47910.13 2017-10-26 07:42:20.000 299 21227.67 231.53 42949.79 47910.13 2017-10-26 07:42:21.000 299 21227.64 231.58 42949.79 47910.12 2017-10-26 07:42:22.000 299 21227.62 231.56 42949.84 47910.10 2017-10-26 07:42:23.000 299 21227.60 231.57 42949.85 47910.11 2017-10-26 07:42:24.000 299 21227.58 231.56 42949.87 47910.12 2017-10-26 07:42:25.000 299 21227.57 231.58 42949.90 47910.13 2017-10-26 07:42:26.000 299 21227.53 231.58 42949.91 47910.13 2017-10-26 07:42:27.000 299 21227.54 231.59 42949.91 47910.14 2017-10-26 07:42:28.000 299 21227.55 231.62 42949.90 47910.14 2017-10-26 07:42:29.000 299 21227.52 231.61 42949.94 47910.10 2017-10-26 07:42:30.000 299 21227.52 231.62 42949.92 47910.13 2017-10-26 07:42:31.000 299 21227.52 231.62 42949.89 47910.11 2017-10-26 07:42:32.000 299 21227.50 231.63 42949.89 47910.08 2017-10-26 07:42:33.000 299 21227.49 231.63 42949.88 47910.08 2017-10-26 07:42:34.000 299 21227.50 231.61 42949.87 47910.08 2017-10-26 07:42:35.000 299 21227.50 231.62 42949.90 47910.09 2017-10-26 07:42:36.000 299 21227.50 231.59 42949.88 47910.09 2017-10-26 07:42:37.000 299 21227.52 231.57 42949.88 47910.11 2017-10-26 07:42:38.000 299 21227.51 231.56 42949.89 47910.10 2017-10-26 07:42:39.000 299 21227.50 231.56 42949.91 47910.10 2017-10-26 07:42:40.000 299 21227.53 231.55 42949.91 47910.11 2017-10-26 07:42:41.000 299 21227.54 231.55 42949.91 47910.11 2017-10-26 07:42:42.000 299 21227.56 231.53 42949.93 47910.15 2017-10-26 07:42:43.000 299 21227.57 231.55 42949.91 47910.14 2017-10-26 07:42:44.000 299 21227.54 231.57 42949.91 47910.13 2017-10-26 07:42:45.000 299 21227.54 231.56 42949.90 47910.13 2017-10-26 07:42:46.000 299 21227.52 231.54 42949.87 47910.08 2017-10-26 07:42:47.000 299 21227.53 231.54 42949.88 47910.12 2017-10-26 07:42:48.000 299 21227.51 231.57 42949.87 47910.07 2017-10-26 07:42:49.000 299 21227.50 231.62 42949.84 47910.07 2017-10-26 07:42:50.000 299 21227.45 231.64 42949.85 47910.05 2017-10-26 07:42:51.000 299 21227.39 231.64 42949.81 47910.01 2017-10-26 07:42:52.000 299 21227.35 231.65 42949.79 47909.98 2017-10-26 07:42:53.000 299 21227.29 231.66 42949.78 47909.92 2017-10-26 07:42:54.000 299 21227.22 231.67 42949.74 47909.90 2017-10-26 07:42:55.000 299 21227.21 231.68 42949.69 47909.86 2017-10-26 07:42:56.000 299 21227.24 231.71 42949.70 47909.83 2017-10-26 07:42:57.000 299 21227.23 231.74 42949.66 47909.81 2017-10-26 07:42:58.000 299 21227.17 231.76 42949.63 47909.76 2017-10-26 07:42:59.000 299 21227.18 231.77 42949.63 47909.76 2017-10-26 07:43:00.000 299 21227.21 231.79 42949.58 47909.72 2017-10-26 07:43:01.000 299 21227.16 231.84 42949.54 47909.70 2017-10-26 07:43:02.000 299 21227.11 231.89 42949.49 47909.62 2017-10-26 07:43:03.000 299 21227.05 231.94 42949.42 47909.57 2017-10-26 07:43:04.000 299 21227.03 231.92 42949.40 47909.47 2017-10-26 07:43:05.000 299 21227.00 231.91 42949.39 47909.46 2017-10-26 07:43:06.000 299 21226.99 231.87 42949.36 47909.41 2017-10-26 07:43:07.000 299 21226.99 231.86 42949.34 47909.41 2017-10-26 07:43:08.000 299 21227.00 231.87 42949.35 47909.36 2017-10-26 07:43:09.000 299 21226.98 231.88 42949.33 47909.40 2017-10-26 07:43:10.000 299 21227.00 231.89 42949.30 47909.35 2017-10-26 07:43:11.000 299 21226.98 231.89 42949.30 47909.37 2017-10-26 07:43:12.000 299 21227.01 231.86 42949.32 47909.36 2017-10-26 07:43:13.000 299 21227.03 231.84 42949.37 47909.37 2017-10-26 07:43:14.000 299 21227.03 231.78 42949.40 47909.43 2017-10-26 07:43:15.000 299 21227.08 231.73 42949.41 47909.48 2017-10-26 07:43:16.000 299 21227.07 231.71 42949.46 47909.50 2017-10-26 07:43:17.000 299 21227.12 231.68 42949.50 47909.57 2017-10-26 07:43:18.000 299 21227.17 231.61 42949.53 47909.56 2017-10-26 07:43:19.000 299 21227.18 231.58 42949.55 47909.64 2017-10-26 07:43:20.000 299 21227.19 231.56 42949.58 47909.66 2017-10-26 07:43:21.000 299 21227.23 231.54 42949.63 47909.70 2017-10-26 07:43:22.000 299 21227.25 231.53 42949.63 47909.72 2017-10-26 07:43:23.000 299 21227.30 231.50 42949.65 47909.75 2017-10-26 07:43:24.000 299 21227.30 231.49 42949.65 47909.77 2017-10-26 07:43:25.000 299 21227.32 231.48 42949.63 47909.79 2017-10-26 07:43:26.000 299 21227.30 231.50 42949.63 47909.77 2017-10-26 07:43:27.000 299 21227.27 231.51 42949.66 47909.79 2017-10-26 07:43:28.000 299 21227.28 231.50 42949.65 47909.79 2017-10-26 07:43:29.000 299 21227.30 231.53 42949.67 47909.77 2017-10-26 07:43:30.000 299 21227.26 231.53 42949.66 47909.78 2017-10-26 07:43:31.000 299 21227.22 231.53 42949.66 47909.74 2017-10-26 07:43:32.000 299 21227.19 231.54 42949.63 47909.74 2017-10-26 07:43:33.000 299 21227.18 231.58 42949.61 47909.76 2017-10-26 07:43:34.000 299 21227.20 231.61 42949.56 47909.71 2017-10-26 07:43:35.000 299 21227.17 231.64 42949.56 47909.69 2017-10-26 07:43:36.000 299 21227.13 231.66 42949.56 47909.68 2017-10-26 07:43:37.000 299 21227.14 231.64 42949.55 47909.64 2017-10-26 07:43:38.000 299 21227.15 231.59 42949.56 47909.62 2017-10-26 07:43:39.000 299 21227.14 231.53 42949.57 47909.66 2017-10-26 07:43:40.000 299 21227.11 231.49 42949.63 47909.65 2017-10-26 07:43:41.000 299 21227.09 231.49 42949.68 47909.70 2017-10-26 07:43:42.000 299 21227.11 231.50 42949.68 47909.71 2017-10-26 07:43:43.000 299 21227.09 231.54 42949.69 47909.75 2017-10-26 07:43:44.000 299 21227.09 231.55 42949.68 47909.73 2017-10-26 07:43:45.000 299 21227.07 231.55 42949.68 47909.74 2017-10-26 07:43:46.000 299 21227.04 231.55 42949.69 47909.70 2017-10-26 07:43:47.000 299 21227.02 231.55 42949.73 47909.73 2017-10-26 07:43:48.000 299 21226.99 231.55 42949.74 47909.74 2017-10-26 07:43:49.000 299 21226.98 231.58 42949.74 47909.73 2017-10-26 07:43:50.000 299 21226.92 231.64 42949.73 47909.71 2017-10-26 07:43:51.000 299 21226.89 231.66 42949.72 47909.70 2017-10-26 07:43:52.000 299 21226.86 231.67 42949.66 47909.64 2017-10-26 07:43:53.000 299 21226.79 231.70 42949.64 47909.63 2017-10-26 07:43:54.000 299 21226.76 231.72 42949.65 47909.60 2017-10-26 07:43:55.000 299 21226.69 231.72 42949.64 47909.58 2017-10-26 07:43:56.000 299 21226.64 231.73 42949.63 47909.51 2017-10-26 07:43:57.000 299 21226.62 231.74 42949.61 47909.53 2017-10-26 07:43:58.000 299 21226.62 231.80 42949.57 47909.47 2017-10-26 07:43:59.000 299 21226.60 231.83 42949.57 47909.46 2017-10-26 07:44:00.000 299 21226.55 231.85 42949.55 47909.39 2017-10-26 07:44:01.000 299 21226.49 231.90 42949.54 47909.36 2017-10-26 07:44:02.000 299 21226.46 231.97 42949.52 47909.34 2017-10-26 07:44:03.000 299 21226.45 232.01 42949.49 47909.29 2017-10-26 07:44:04.000 299 21226.42 232.06 42949.49 47909.29 2017-10-26 07:44:05.000 299 21226.40 232.12 42949.44 47909.25 2017-10-26 07:44:06.000 299 21226.40 232.18 42949.43 47909.23 2017-10-26 07:44:07.000 299 21226.39 232.24 42949.43 47909.22 2017-10-26 07:44:08.000 299 21226.38 232.31 42949.43 47909.21 2017-10-26 07:44:09.000 299 21226.38 232.36 42949.40 47909.22 2017-10-26 07:44:10.000 299 21226.32 232.41 42949.37 47909.19 2017-10-26 07:44:11.000 299 21226.30 232.44 42949.35 47909.14 2017-10-26 07:44:12.000 299 21226.29 232.47 42949.41 47909.14 2017-10-26 07:44:13.000 299 21226.27 232.50 42949.41 47909.14 2017-10-26 07:44:14.000 299 21226.24 232.55 42949.39 47909.12 2017-10-26 07:44:15.000 299 21226.25 232.62 42949.41 47909.13 2017-10-26 07:44:16.000 299 21226.24 232.66 42949.44 47909.11 2017-10-26 07:44:17.000 299 21226.22 232.73 42949.48 47909.17 2017-10-26 07:44:18.000 299 21226.22 232.77 42949.47 47909.15 2017-10-26 07:44:19.000 299 21226.21 232.82 42949.47 47909.16 2017-10-26 07:44:20.000 299 21226.19 232.84 42949.49 47909.14 2017-10-26 07:44:21.000 299 21226.17 232.84 42949.51 47909.17 2017-10-26 07:44:22.000 299 21226.15 232.84 42949.52 47909.16 2017-10-26 07:44:23.000 299 21226.16 232.86 42949.53 47909.17 2017-10-26 07:44:24.000 299 21226.16 232.86 42949.56 47909.18 2017-10-26 07:44:25.000 299 21226.15 232.87 42949.57 47909.22 2017-10-26 07:44:26.000 299 21226.16 232.90 42949.59 47909.20 2017-10-26 07:44:27.000 299 21226.13 232.93 42949.57 47909.21 2017-10-26 07:44:28.000 299 21226.16 232.94 42949.55 47909.20 2017-10-26 07:44:29.000 299 21226.14 232.94 42949.55 47909.18 2017-10-26 07:44:30.000 299 21226.14 232.91 42949.52 47909.18 2017-10-26 07:44:31.000 299 21226.12 232.87 42949.55 47909.21 2017-10-26 07:44:32.000 299 21226.12 232.86 42949.59 47909.20 2017-10-26 07:44:33.000 299 21226.14 232.84 42949.62 47909.21 2017-10-26 07:44:34.000 299 21226.14 232.81 42949.61 47909.22 2017-10-26 07:44:35.000 299 21226.14 232.80 42949.62 47909.22 2017-10-26 07:44:36.000 299 21226.13 232.77 42949.63 47909.23 2017-10-26 07:44:37.000 299 21226.13 232.73 42949.62 47909.22 2017-10-26 07:44:38.000 299 21226.14 232.69 42949.63 47909.22 2017-10-26 07:44:39.000 299 21226.13 232.67 42949.65 47909.26 2017-10-26 07:44:40.000 299 21226.18 232.65 42949.65 47909.26 2017-10-26 07:44:41.000 299 21226.20 232.61 42949.65 47909.25 2017-10-26 07:44:42.000 299 21226.21 232.58 42949.65 47909.23 2017-10-26 07:44:43.000 299 21226.21 232.53 42949.63 47909.27 2017-10-26 07:44:44.000 299 21226.22 232.46 42949.64 47909.26 2017-10-26 07:44:45.000 299 21226.20 232.43 42949.67 47909.28 2017-10-26 07:44:46.000 299 21226.21 232.42 42949.70 47909.28 2017-10-26 07:44:47.000 299 21226.24 232.35 42949.75 47909.33 2017-10-26 07:44:48.000 299 21226.28 232.31 42949.76 47909.30 2017-10-26 07:44:49.000 299 21226.29 232.30 42949.73 47909.37 2017-10-26 07:44:50.000 299 21226.29 232.28 42949.73 47909.37 2017-10-26 07:44:51.000 299 21226.28 232.28 42949.78 47909.38 2017-10-26 07:44:52.000 299 21226.30 232.25 42949.77 47909.38 2017-10-26 07:44:53.000 299 21226.34 232.21 42949.79 47909.39 2017-10-26 07:44:54.000 299 21226.35 232.19 42949.75 47909.42 2017-10-26 07:44:55.000 299 21226.35 232.18 42949.77 47909.41 2017-10-26 07:44:56.000 299 21226.37 232.13 42949.80 47909.43 2017-10-26 07:44:57.000 299 21226.36 232.11 42949.79 47909.40 2017-10-26 07:44:58.000 299 21226.34 232.11 42949.78 47909.41 2017-10-26 07:44:59.000 299 21226.34 232.12 42949.77 47909.44 2017-10-26 07:45:00.000 299 21226.36 232.16 42949.74 47909.41 2017-10-26 07:45:01.000 299 21226.41 232.18 42949.75 47909.38 2017-10-26 07:45:02.000 299 21226.42 232.19 42949.74 47909.43 2017-10-26 07:45:03.000 299 21226.43 232.20 42949.75 47909.46 2017-10-26 07:45:04.000 299 21226.50 232.21 42949.77 47909.45 2017-10-26 07:45:05.000 299 21226.51 232.23 42949.80 47909.49 2017-10-26 07:45:06.000 299 21226.55 232.24 42949.85 47909.51 2017-10-26 07:45:07.000 299 21226.59 232.25 42949.82 47909.57 2017-10-26 07:45:08.000 299 21226.65 232.23 42949.80 47909.58 2017-10-26 07:45:09.000 299 21226.66 232.22 42949.81 47909.63 2017-10-26 07:45:10.000 299 21226.71 232.18 42949.84 47909.64 2017-10-26 07:45:11.000 299 21226.71 232.14 42949.85 47909.67 2017-10-26 07:45:12.000 299 21226.71 232.04 42949.88 47909.67 2017-10-26 07:45:13.000 299 21226.68 231.97 42949.86 47909.69 2017-10-26 07:45:14.000 299 21226.68 231.93 42949.85 47909.68 2017-10-26 07:45:15.000 299 21226.65 231.90 42949.87 47909.68 2017-10-26 07:45:16.000 299 21226.64 231.87 42949.86 47909.67 2017-10-26 07:45:17.000 299 21226.59 231.82 42949.81 47909.66 2017-10-26 07:45:18.000 299 21226.58 231.77 42949.85 47909.65 2017-10-26 07:45:19.000 299 21226.52 231.73 42949.83 47909.65 2017-10-26 07:45:20.000 299 21226.48 231.71 42949.88 47909.63 2017-10-26 07:45:21.000 299 21226.42 231.71 42949.88 47909.60 2017-10-26 07:45:22.000 299 21226.36 231.73 42949.86 47909.61 2017-10-26 07:45:23.000 299 21226.34 231.77 42949.88 47909.59 2017-10-26 07:45:24.000 299 21226.33 231.81 42949.86 47909.56 2017-10-26 07:45:25.000 299 21226.29 231.80 42949.84 47909.54 2017-10-26 07:45:26.000 299 21226.27 231.77 42949.81 47909.48 2017-10-26 07:45:27.000 299 21226.22 231.81 42949.82 47909.47 2017-10-26 07:45:28.000 299 21226.20 231.80 42949.80 47909.44 2017-10-26 07:45:29.000 299 21226.17 231.81 42949.78 47909.45 2017-10-26 07:45:30.000 299 21226.14 231.83 42949.76 47909.38 2017-10-26 07:45:31.000 299 21226.14 231.83 42949.75 47909.41 2017-10-26 07:45:32.000 299 21226.08 231.84 42949.74 47909.37 2017-10-26 07:45:33.000 299 21226.03 231.83 42949.77 47909.36 2017-10-26 07:45:34.000 299 21225.98 231.81 42949.77 47909.32 2017-10-26 07:45:35.000 299 21225.98 231.82 42949.77 47909.30 2017-10-26 07:45:36.000 299 21225.92 231.83 42949.82 47909.29 2017-10-26 07:45:37.000 299 21225.90 231.86 42949.81 47909.31 2017-10-26 07:45:38.000 299 21225.90 231.90 42949.77 47909.29 2017-10-26 07:45:39.000 299 21225.89 231.95 42949.78 47909.27 2017-10-26 07:45:40.000 299 21225.84 232.01 42949.77 47909.29 2017-10-26 07:45:41.000 299 21225.79 232.04 42949.75 47909.26 2017-10-26 07:45:42.000 299 21225.78 232.09 42949.76 47909.23 2017-10-26 07:45:43.000 299 21225.77 232.13 42949.77 47909.21 2017-10-26 07:45:44.000 299 21225.70 232.17 42949.78 47909.19 2017-10-26 07:45:45.000 299 21225.68 232.22 42949.76 47909.18 2017-10-26 07:45:46.000 299 21225.70 232.22 42949.73 47909.16 2017-10-26 07:45:47.000 299 21225.66 232.24 42949.76 47909.17 2017-10-26 07:45:48.000 299 21225.68 232.26 42949.76 47909.13 2017-10-26 07:45:49.000 299 21225.67 232.29 42949.75 47909.16 2017-10-26 07:45:50.000 299 21225.70 232.31 42949.75 47909.16 2017-10-26 07:45:51.000 299 21225.69 232.33 42949.79 47909.18 2017-10-26 07:45:52.000 299 21225.67 232.33 42949.80 47909.15 2017-10-26 07:45:53.000 299 21225.66 232.32 42949.78 47909.21 2017-10-26 07:45:54.000 299 21225.67 232.30 42949.79 47909.20 2017-10-26 07:45:55.000 299 21225.68 232.30 42949.79 47909.22 2017-10-26 07:45:56.000 299 21225.71 232.29 42949.80 47909.21 2017-10-26 07:45:57.000 299 21225.68 232.27 42949.79 47909.20 2017-10-26 07:45:58.000 299 21225.67 232.28 42949.80 47909.19 2017-10-26 07:45:59.000 299 21225.68 232.28 42949.81 47909.22 2017-10-26 07:46:00.000 299 21225.72 232.31 42949.81 47909.19 2017-10-26 07:46:01.000 299 21225.73 232.35 42949.78 47909.23 2017-10-26 07:46:02.000 299 21225.71 232.35 42949.76 47909.20 2017-10-26 07:46:03.000 299 21225.69 232.36 42949.75 47909.16 2017-10-26 07:46:04.000 299 21225.65 232.35 42949.74 47909.14 2017-10-26 07:46:05.000 299 21225.65 232.37 42949.76 47909.16 2017-10-26 07:46:06.000 299 21225.63 232.37 42949.76 47909.14 2017-10-26 07:46:07.000 299 21225.61 232.39 42949.75 47909.14 2017-10-26 07:46:08.000 299 21225.56 232.43 42949.73 47909.12 2017-10-26 07:46:09.000 299 21225.50 232.45 42949.73 47909.11 2017-10-26 07:46:10.000 299 21225.46 232.44 42949.71 47909.07 2017-10-26 07:46:11.000 299 21225.43 232.47 42949.69 47909.06 2017-10-26 07:46:12.000 299 21225.38 232.48 42949.66 47909.00 2017-10-26 07:46:13.000 299 21225.37 232.49 42949.64 47908.99 2017-10-26 07:46:14.000 299 21225.34 232.50 42949.64 47908.95 2017-10-26 07:46:15.000 299 21225.31 232.51 42949.60 47908.90 2017-10-26 07:46:16.000 299 21225.32 232.50 42949.55 47908.84 2017-10-26 07:46:17.000 299 21225.31 232.51 42949.50 47908.79 2017-10-26 07:46:18.000 299 21225.26 232.50 42949.49 47908.77 2017-10-26 07:46:19.000 299 21225.23 232.52 42949.46 47908.76 2017-10-26 07:46:20.000 299 21225.23 232.55 42949.44 47908.71 2017-10-26 07:46:21.000 299 21225.21 232.58 42949.38 47908.70 2017-10-26 07:46:22.000 299 21225.21 232.64 42949.40 47908.66 2017-10-26 07:46:23.000 299 21225.19 232.73 42949.34 47908.63 2017-10-26 07:46:24.000 299 21225.14 232.83 42949.31 47908.57 2017-10-26 07:46:25.000 299 21225.10 232.90 42949.19 47908.48 2017-10-26 07:46:26.000 299 21225.07 232.97 42949.14 47908.41 2017-10-26 07:46:27.000 299 21225.06 233.02 42949.08 47908.34 2017-10-26 07:46:28.000 299 21225.07 233.00 42949.04 47908.27 2017-10-26 07:46:29.000 299 21225.08 232.94 42949.06 47908.28 2017-10-26 07:46:30.000 299 21225.12 232.84 42949.11 47908.28 2017-10-26 07:46:31.000 299 21225.14 232.79 42949.16 47908.34 2017-10-26 07:46:32.000 299 21225.15 232.79 42949.22 47908.35 2017-10-26 07:46:33.000 299 21225.15 232.80 42949.23 47908.43 2017-10-26 07:46:34.000 299 21225.15 232.79 42949.21 47908.42 2017-10-26 07:46:35.000 299 21225.17 232.73 42949.26 47908.46 2017-10-26 07:46:36.000 299 21225.13 232.74 42949.27 47908.47 2017-10-26 07:46:37.000 299 21225.16 232.72 42949.26 47908.51 2017-10-26 07:46:38.000 299 21225.18 232.71 42949.31 47908.52 2017-10-26 07:46:39.000 299 21225.20 232.73 42949.31 47908.53 2017-10-26 07:46:40.000 299 21225.18 232.75 42949.35 47908.55 2017-10-26 07:46:41.000 299 21225.20 232.73 42949.34 47908.56 2017-10-26 07:46:42.000 299 21225.18 232.71 42949.36 47908.59 2017-10-26 07:46:43.000 299 21225.20 232.69 42949.37 47908.59 2017-10-26 07:46:44.000 299 21225.20 232.70 42949.38 47908.60 2017-10-26 07:46:45.000 299 21225.18 232.71 42949.42 47908.62 2017-10-26 07:46:46.000 299 21225.17 232.74 42949.43 47908.63 2017-10-26 07:46:47.000 299 21225.11 232.77 42949.45 47908.62 2017-10-26 07:46:48.000 299 21225.06 232.81 42949.41 47908.61 2017-10-26 07:46:49.000 299 21225.02 232.84 42949.43 47908.58 2017-10-26 07:46:50.000 299 21224.95 232.86 42949.39 47908.54 2017-10-26 07:46:51.000 299 21224.89 232.90 42949.40 47908.53 2017-10-26 07:46:52.000 299 21224.86 232.86 42949.41 47908.51 2017-10-26 07:46:53.000 299 21224.84 232.87 42949.39 47908.46 2017-10-26 07:46:54.000 299 21224.83 232.88 42949.37 47908.45 2017-10-26 07:46:55.000 299 21224.84 232.87 42949.36 47908.47 2017-10-26 07:46:56.000 299 21224.84 232.89 42949.36 47908.43 2017-10-26 07:46:57.000 299 21224.90 232.88 42949.35 47908.47 2017-10-26 07:46:58.000 299 21224.92 232.86 42949.35 47908.46 2017-10-26 07:46:59.000 299 21224.96 232.81 42949.35 47908.48 2017-10-26 07:47:00.000 299 21224.98 232.78 42949.37 47908.51 2017-10-26 07:47:01.000 299 21224.99 232.77 42949.38 47908.54 2017-10-26 07:47:02.000 299 21225.02 232.78 42949.42 47908.54 2017-10-26 07:47:03.000 299 21224.99 232.78 42949.38 47908.51 2017-10-26 07:47:04.000 299 21224.94 232.77 42949.42 47908.54 2017-10-26 07:47:05.000 299 21224.94 232.75 42949.42 47908.57 2017-10-26 07:47:06.000 299 21224.94 232.72 42949.46 47908.58 2017-10-26 07:47:07.000 299 21224.90 232.73 42949.47 47908.55 2017-10-26 07:47:08.000 299 21224.89 232.75 42949.42 47908.52 2017-10-26 07:47:09.000 299 21224.84 232.77 42949.43 47908.54 2017-10-26 07:47:10.000 299 21224.82 232.81 42949.43 47908.52 2017-10-26 07:47:11.000 299 21224.77 232.81 42949.45 47908.49 2017-10-26 07:47:12.000 299 21224.77 232.83 42949.47 47908.49 2017-10-26 07:47:13.000 299 21224.78 232.85 42949.48 47908.49 2017-10-26 07:47:14.000 299 21224.76 232.86 42949.46 47908.48 2017-10-26 07:47:15.000 299 21224.74 232.90 42949.50 47908.52 2017-10-26 07:47:16.000 299 21224.76 232.89 42949.50 47908.48 2017-10-26 07:47:17.000 299 21224.79 232.91 42949.49 47908.55 2017-10-26 07:47:18.000 299 21224.81 232.94 42949.48 47908.52 2017-10-26 07:47:19.000 299 21224.82 232.97 42949.49 47908.54 2017-10-26 07:47:20.000 299 21224.81 232.96 42949.49 47908.57 2017-10-26 07:47:21.000 299 21224.81 232.94 42949.48 47908.56 2017-10-26 07:47:22.000 299 21224.85 232.92 42949.51 47908.59 2017-10-26 07:47:23.000 299 21224.86 232.90 42949.53 47908.62 2017-10-26 07:47:24.000 299 21224.82 232.91 42949.56 47908.64 2017-10-26 07:47:25.000 299 21224.80 232.91 42949.57 47908.64 2017-10-26 07:47:26.000 299 21224.78 232.88 42949.61 47908.63 2017-10-26 07:47:27.000 299 21224.77 232.90 42949.61 47908.65 2017-10-26 07:47:28.000 299 21224.76 232.90 42949.60 47908.63 2017-10-26 07:47:29.000 299 21224.77 232.88 42949.57 47908.65 2017-10-26 07:47:30.000 299 21224.75 232.82 42949.61 47908.64 2017-10-26 07:47:31.000 299 21224.76 232.79 42949.59 47908.65 2017-10-26 07:47:32.000 299 21224.74 232.74 42949.61 47908.64 2017-10-26 07:47:33.000 299 21224.75 232.68 42949.60 47908.64 2017-10-26 07:47:34.000 299 21224.74 232.65 42949.63 47908.65 2017-10-26 07:47:35.000 299 21224.73 232.65 42949.63 47908.66 2017-10-26 07:47:36.000 299 21224.73 232.64 42949.63 47908.66 2017-10-26 07:47:37.000 299 21224.70 232.63 42949.66 47908.69 2017-10-26 07:47:38.000 299 21224.66 232.63 42949.67 47908.65 2017-10-26 07:47:39.000 299 21224.64 232.60 42949.63 47908.67 2017-10-26 07:47:40.000 299 21224.60 232.59 42949.67 47908.64 2017-10-26 07:47:41.000 299 21224.63 232.59 42949.70 47908.68 2017-10-26 07:47:42.000 299 21224.62 232.53 42949.73 47908.68 2017-10-26 07:47:43.000 299 21224.62 232.49 42949.73 47908.68 2017-10-26 07:47:44.000 299 21224.60 232.48 42949.76 47908.68 2017-10-26 07:47:45.000 299 21224.64 232.49 42949.78 47908.72 2017-10-26 07:47:46.000 299 21224.65 232.52 42949.79 47908.76 2017-10-26 07:47:47.000 299 21224.65 232.53 42949.80 47908.73 2017-10-26 07:47:48.000 299 21224.65 232.51 42949.76 47908.74 2017-10-26 07:47:49.000 299 21224.67 232.50 42949.73 47908.74 2017-10-26 07:47:50.000 299 21224.70 232.46 42949.74 47908.74 2017-10-26 07:47:51.000 299 21224.71 232.41 42949.76 47908.73 2017-10-26 07:47:52.000 299 21224.75 232.36 42949.78 47908.74 2017-10-26 07:47:53.000 299 21224.83 232.31 42949.74 47908.78 2017-10-26 07:47:54.000 299 21224.84 232.28 42949.74 47908.74 2017-10-26 07:47:55.000 299 21224.88 232.26 42949.76 47908.83 2017-10-26 07:47:56.000 299 21224.89 232.23 42949.76 47908.78 2017-10-26 07:47:57.000 299 21224.94 232.21 42949.72 47908.83 2017-10-26 07:47:58.000 299 21224.95 232.20 42949.71 47908.80 2017-10-26 07:47:59.000 299 21224.95 232.20 42949.71 47908.81 2017-10-26 07:48:00.000 299 21224.97 232.15 42949.72 47908.82 2017-10-26 07:48:01.000 299 21224.96 232.16 42949.72 47908.85 2017-10-26 07:48:02.000 299 21224.96 232.13 42949.72 47908.84 2017-10-26 07:48:03.000 299 21224.97 232.14 42949.74 47908.84 2017-10-26 07:48:04.000 299 21225.03 232.13 42949.72 47908.83 2017-10-26 07:48:05.000 299 21225.04 232.11 42949.71 47908.87 2017-10-26 07:48:06.000 299 21225.06 232.12 42949.73 47908.86 2017-10-26 07:48:07.000 299 21225.03 232.10 42949.74 47908.87 2017-10-26 07:48:08.000 299 21225.03 232.07 42949.74 47908.89 2017-10-26 07:48:09.000 299 21225.04 232.05 42949.78 47908.91 2017-10-26 07:48:10.000 299 21225.08 232.03 42949.76 47908.91 2017-10-26 07:48:11.000 299 21225.12 232.03 42949.76 47908.97 2017-10-26 07:48:12.000 299 21225.18 231.99 42949.77 47908.95 2017-10-26 07:48:13.000 299 21225.21 231.98 42949.79 47909.00 2017-10-26 07:48:14.000 299 21225.23 231.92 42949.84 47909.03 2017-10-26 07:48:15.000 299 21225.24 231.88 42949.86 47909.10 2017-10-26 07:48:16.000 299 21225.29 231.83 42949.88 47909.08 2017-10-26 07:48:17.000 299 21225.30 231.84 42949.92 47909.14 2017-10-26 07:48:18.000 299 21225.35 231.82 42949.94 47909.19 2017-10-26 07:48:19.000 299 21225.37 231.80 42949.93 47909.19 2017-10-26 07:48:20.000 299 21225.36 231.79 42949.94 47909.20 2017-10-26 07:48:21.000 299 21225.34 231.80 42949.98 47909.27 2017-10-26 07:48:22.000 299 21225.36 231.83 42949.97 47909.21 2017-10-26 07:48:23.000 299 21225.35 231.87 42949.99 47909.24 2017-10-26 07:48:24.000 299 21225.31 231.91 42949.98 47909.23 2017-10-26 07:48:25.000 299 21225.33 231.94 42949.96 47909.25 2017-10-26 07:48:26.000 299 21225.33 231.98 42949.97 47909.22 2017-10-26 07:48:27.000 299 21225.29 232.02 42949.96 47909.23 2017-10-26 07:48:28.000 299 21225.26 232.05 42949.94 47909.20 2017-10-26 07:48:29.000 299 21225.23 232.07 42949.95 47909.17 2017-10-26 07:48:30.000 299 21225.21 232.06 42949.99 47909.15 2017-10-26 07:48:31.000 299 21225.19 232.07 42949.97 47909.17 2017-10-26 07:48:32.000 299 21225.14 232.10 42949.93 47909.18 2017-10-26 07:48:33.000 299 21225.14 232.12 42949.94 47909.14 2017-10-26 07:48:34.000 299 21225.08 232.16 42949.94 47909.12 2017-10-26 07:48:35.000 299 21225.03 232.19 42949.93 47909.08 2017-10-26 07:48:36.000 299 21224.99 232.22 42949.93 47909.07 2017-10-26 07:48:37.000 299 21225.00 232.26 42949.89 47909.05 2017-10-26 07:48:38.000 299 21224.99 232.26 42949.85 47909.02 2017-10-26 07:48:39.000 299 21224.99 232.31 42949.84 47908.97 2017-10-26 07:48:40.000 299 21225.00 232.34 42949.81 47908.97 2017-10-26 07:48:41.000 299 21224.98 232.36 42949.82 47908.98 2017-10-26 07:48:42.000 299 21224.98 232.36 42949.84 47908.99 2017-10-26 07:48:43.000 299 21225.03 232.36 42949.85 47908.98 2017-10-26 07:48:44.000 299 21225.02 232.40 42949.83 47908.99 2017-10-26 07:48:45.000 299 21225.02 232.39 42949.80 47908.97 2017-10-26 07:48:46.000 299 21225.05 232.40 42949.81 47908.99 2017-10-26 07:48:47.000 299 21225.10 232.42 42949.82 47909.00 2017-10-26 07:48:48.000 299 21225.12 232.43 42949.82 47909.01 2017-10-26 07:48:49.000 299 21225.11 232.43 42949.82 47909.04 2017-10-26 07:48:50.000 299 21225.09 232.46 42949.82 47909.04 2017-10-26 07:48:51.000 299 21225.11 232.44 42949.84 47909.04 2017-10-26 07:48:52.000 299 21225.09 232.45 42949.83 47909.02 2017-10-26 07:48:53.000 299 21225.08 232.45 42949.85 47909.02 2017-10-26 07:48:54.000 299 21225.10 232.45 42949.83 47909.02 2017-10-26 07:48:55.000 299 21225.10 232.48 42949.84 47909.01 2017-10-26 07:48:56.000 299 21225.05 232.52 42949.79 47908.96 2017-10-26 07:48:57.000 299 21225.07 232.53 42949.80 47908.95 2017-10-26 07:48:58.000 299 21225.06 232.52 42949.79 47908.95 2017-10-26 07:48:59.000 299 21225.02 232.55 42949.78 47908.95 2017-10-26 07:49:00.000 299 21224.96 232.56 42949.75 47908.93 2017-10-26 07:49:01.000 299 21224.94 232.60 42949.77 47908.93 2017-10-26 07:49:02.000 299 21224.90 232.65 42949.75 47908.85 2017-10-26 07:49:03.000 299 21224.88 232.69 42949.74 47908.86 2017-10-26 07:49:04.000 299 21224.83 232.77 42949.72 47908.83 2017-10-26 07:49:05.000 299 21224.78 232.83 42949.73 47908.77 2017-10-26 07:49:06.000 299 21224.74 232.88 42949.75 47908.75 2017-10-26 07:49:07.000 299 21224.69 232.96 42949.75 47908.72 2017-10-26 07:49:08.000 299 21224.65 233.05 42949.72 47908.72 2017-10-26 07:49:09.000 299 21224.60 233.12 42949.70 47908.70 2017-10-26 07:49:10.000 299 21224.57 233.15 42949.68 47908.66 2017-10-26 07:49:11.000 299 21224.52 233.20 42949.67 47908.62 2017-10-26 07:49:12.000 299 21224.52 233.21 42949.70 47908.60 2017-10-26 07:49:13.000 299 21224.51 233.22 42949.70 47908.57 2017-10-26 07:49:14.000 299 21224.48 233.22 42949.67 47908.59 2017-10-26 07:49:15.000 299 21224.43 233.21 42949.69 47908.61 2017-10-26 07:49:16.000 299 21224.42 233.22 42949.72 47908.61 2017-10-26 07:49:17.000 299 21224.44 233.21 42949.73 47908.61 2017-10-26 07:49:18.000 299 21224.41 233.23 42949.77 47908.62 2017-10-26 07:49:19.000 299 21224.42 233.23 42949.77 47908.58 2017-10-26 07:49:20.000 299 21224.42 233.25 42949.77 47908.60 2017-10-26 07:49:21.000 299 21224.43 233.25 42949.76 47908.63 2017-10-26 07:49:22.000 299 21224.35 233.21 42949.74 47908.59 2017-10-26 07:49:23.000 299 21224.27 233.17 42949.73 47908.57 2017-10-26 07:49:24.000 299 21224.24 233.14 42949.73 47908.56 2017-10-26 07:49:25.000 299 21224.23 233.15 42949.70 47908.54 2017-10-26 07:49:26.000 299 21224.22 233.12 42949.70 47908.49 2017-10-26 07:49:27.000 299 21224.20 233.09 42949.71 47908.51 2017-10-26 07:49:28.000 299 21224.16 233.08 42949.71 47908.49 2017-10-26 07:49:29.000 299 21224.13 233.05 42949.73 47908.47 2017-10-26 07:49:30.000 299 21224.13 233.01 42949.76 47908.46 2017-10-26 07:49:31.000 299 21224.10 232.97 42949.76 47908.44 2017-10-26 07:49:32.000 299 21224.06 232.97 42949.75 47908.42 2017-10-26 07:49:33.000 299 21224.01 232.96 42949.74 47908.42 2017-10-26 07:49:34.000 299 21224.03 232.95 42949.72 47908.42 2017-10-26 07:49:35.000 299 21224.00 232.96 42949.72 47908.40 2017-10-26 07:49:36.000 299 21224.01 232.99 42949.72 47908.39 2017-10-26 07:49:37.000 299 21223.95 233.02 42949.72 47908.37 2017-10-26 07:49:38.000 299 21223.93 233.04 42949.70 47908.36 2017-10-26 07:49:39.000 299 21223.86 233.07 42949.69 47908.33 2017-10-26 07:49:40.000 299 21223.82 233.09 42949.71 47908.29 2017-10-26 07:49:41.000 299 21223.78 233.08 42949.70 47908.27 2017-10-26 07:49:42.000 299 21223.79 233.13 42949.70 47908.26 2017-10-26 07:49:43.000 299 21223.76 233.19 42949.70 47908.26 2017-10-26 07:49:44.000 299 21223.76 233.20 42949.73 47908.25 2017-10-26 07:49:45.000 299 21223.72 233.24 42949.74 47908.28 2017-10-26 07:49:46.000 299 21223.70 233.27 42949.74 47908.28 2017-10-26 07:49:47.000 299 21223.70 233.26 42949.77 47908.31 2017-10-26 07:49:48.000 299 21223.75 233.23 42949.81 47908.32 2017-10-26 07:49:49.000 299 21223.77 233.19 42949.84 47908.36 2017-10-26 07:49:50.000 299 21223.75 233.20 42949.86 47908.40 2017-10-26 07:49:51.000 299 21223.78 233.17 42949.87 47908.43 2017-10-26 07:49:52.000 299 21223.80 233.16 42949.87 47908.44 2017-10-26 07:49:53.000 299 21223.83 233.21 42949.89 47908.45 2017-10-26 07:49:54.000 299 21223.85 233.23 42949.86 47908.47 2017-10-26 07:49:55.000 299 21223.84 233.19 42949.86 47908.47 2017-10-26 07:49:56.000 299 21223.83 233.19 42949.87 47908.46 2017-10-26 07:49:57.000 299 21223.85 233.15 42949.86 47908.43 2017-10-26 07:49:58.000 299 21223.85 233.13 42949.86 47908.42 2017-10-26 07:49:59.000 299 21223.85 233.12 42949.87 47908.41 2017-10-26 07:50:00.000 299 21223.85 233.09 42949.85 47908.41 2017-10-26 07:50:01.000 299 21223.82 233.08 42949.81 47908.42 2017-10-26 07:50:02.000 299 21223.81 233.06 42949.80 47908.39 2017-10-26 07:50:03.000 299 21223.80 233.06 42949.76 47908.37 2017-10-26 07:50:04.000 299 21223.79 233.02 42949.75 47908.32 2017-10-26 07:50:05.000 299 21223.81 232.99 42949.74 47908.36 2017-10-26 07:50:06.000 299 21223.85 232.93 42949.75 47908.28 2017-10-26 07:50:07.000 299 21223.83 232.86 42949.79 47908.36 2017-10-26 07:50:08.000 299 21223.80 232.84 42949.77 47908.35 2017-10-26 07:50:09.000 299 21223.80 232.80 42949.78 47908.36 2017-10-26 07:50:10.000 299 21223.79 232.82 42949.82 47908.36 2017-10-26 07:50:11.000 299 21223.78 232.86 42949.82 47908.37 2017-10-26 07:50:12.000 299 21223.74 232.89 42949.80 47908.36 2017-10-26 07:50:13.000 299 21223.71 232.91 42949.81 47908.39 2017-10-26 07:50:14.000 299 21223.68 232.92 42949.83 47908.34 2017-10-26 07:50:15.000 299 21223.67 232.94 42949.86 47908.36 2017-10-26 07:50:16.000 299 21223.66 232.96 42949.86 47908.33 2017-10-26 07:50:17.000 299 21223.64 233.00 42949.79 47908.33 2017-10-26 07:50:18.000 299 21223.64 233.00 42949.78 47908.31 2017-10-26 07:50:19.000 299 21223.68 232.99 42949.78 47908.28 2017-10-26 07:50:20.000 299 21223.66 232.97 42949.72 47908.26 2017-10-26 07:50:21.000 299 21223.63 232.94 42949.71 47908.24 2017-10-26 07:50:22.000 299 21223.63 232.90 42949.69 47908.23 2017-10-26 07:50:23.000 299 21223.64 232.86 42949.70 47908.25 2017-10-26 07:50:24.000 299 21223.62 232.82 42949.67 47908.21 2017-10-26 07:50:25.000 299 21223.61 232.77 42949.74 47908.24 2017-10-26 07:50:26.000 299 21223.59 232.73 42949.76 47908.22 2017-10-26 07:50:27.000 299 21223.54 232.74 42949.72 47908.25 2017-10-26 07:50:28.000 299 21223.49 232.75 42949.73 47908.21 2017-10-26 07:50:29.000 299 21223.47 232.74 42949.72 47908.18 2017-10-26 07:50:30.000 299 21223.43 232.78 42949.69 47908.16 2017-10-26 07:50:31.000 299 21223.35 232.82 42949.67 47908.13 2017-10-26 07:50:32.000 299 21223.34 232.84 42949.71 47908.08 2017-10-26 07:50:33.000 299 21223.35 232.78 42949.66 47908.04 2017-10-26 07:50:34.000 299 21223.29 232.71 42949.63 47908.02 2017-10-26 07:50:35.000 299 21223.25 232.64 42949.60 47907.98 2017-10-26 07:50:36.000 299 21223.19 232.56 42949.62 47907.94 2017-10-26 07:50:37.000 299 21223.16 232.49 42949.58 47907.90 2017-10-26 07:50:38.000 299 21223.17 232.48 42949.61 47907.90 2017-10-26 07:50:39.000 299 21223.16 232.48 42949.63 47907.93 2017-10-26 07:50:40.000 299 21223.14 232.45 42949.64 47907.92 2017-10-26 07:50:41.000 299 21223.14 232.42 42949.61 47907.92 2017-10-26 07:50:42.000 299 21223.14 232.39 42949.60 47907.93 2017-10-26 07:50:43.000 299 21223.14 232.34 42949.62 47907.90 2017-10-26 07:50:44.000 299 21223.09 232.28 42949.62 47907.92 2017-10-26 07:50:45.000 299 21223.06 232.22 42949.63 47907.91 2017-10-26 07:50:46.000 299 21223.01 232.19 42949.63 47907.88 2017-10-26 07:50:47.000 299 21222.96 232.16 42949.64 47907.87 2017-10-26 07:50:48.000 299 21222.99 232.18 42949.66 47907.85 2017-10-26 07:50:49.000 299 21222.98 232.22 42949.66 47907.87 2017-10-26 07:50:50.000 299 21222.97 232.22 42949.69 47907.90 2017-10-26 07:50:51.000 299 21223.00 232.21 42949.68 47907.91 2017-10-26 07:50:52.000 299 21223.00 232.23 42949.68 47907.91 2017-10-26 07:50:53.000 299 21222.96 232.23 42949.75 47907.96 2017-10-26 07:50:54.000 299 21222.96 232.22 42949.75 47907.95 2017-10-26 07:50:55.000 299 21222.96 232.19 42949.75 47907.98 2017-10-26 07:50:56.000 299 21222.92 232.15 42949.78 47907.97 2017-10-26 07:50:57.000 299 21222.89 232.14 42949.82 47907.99 2017-10-26 07:50:58.000 299 21222.89 232.13 42949.85 47907.99 2017-10-26 07:50:59.000 299 21222.86 232.09 42949.83 47907.96 2017-10-26 07:51:00.000 299 21222.82 232.09 42949.83 47907.98 2017-10-26 07:51:01.000 299 21222.76 232.10 42949.85 47908.00 2017-10-26 07:51:02.000 299 21222.69 232.11 42949.83 47907.93 2017-10-26 07:51:03.000 299 21222.65 232.12 42949.83 47907.93 2017-10-26 07:51:04.000 299 21222.62 232.15 42949.81 47907.90 2017-10-26 07:51:05.000 299 21222.59 232.22 42949.82 47907.87 2017-10-26 07:51:06.000 299 21222.54 232.23 42949.81 47907.82 2017-10-26 07:51:07.000 299 21222.53 232.25 42949.77 47907.80 2017-10-26 07:51:08.000 299 21222.50 232.25 42949.74 47907.76 2017-10-26 07:51:09.000 299 21222.50 232.28 42949.72 47907.75 2017-10-26 07:51:10.000 299 21222.45 232.30 42949.69 47907.69 2017-10-26 07:51:11.000 299 21222.42 232.33 42949.62 47907.70 2017-10-26 07:51:12.000 299 21222.43 232.33 42949.56 47907.62 2017-10-26 07:51:13.000 299 21222.45 232.30 42949.57 47907.59 2017-10-26 07:51:14.000 299 21222.43 232.28 42949.58 47907.55 2017-10-26 07:51:15.000 299 21222.43 232.27 42949.55 47907.55 2017-10-26 07:51:16.000 299 21222.41 232.27 42949.49 47907.54 2017-10-26 07:51:17.000 299 21222.44 232.27 42949.48 47907.51 2017-10-26 07:51:18.000 299 21222.50 232.26 42949.46 47907.46 2017-10-26 07:51:19.000 299 21222.56 232.21 42949.43 47907.45 2017-10-26 07:51:20.000 299 21222.61 232.17 42949.40 47907.45 2017-10-26 07:51:21.000 299 21222.67 232.11 42949.44 47907.46 2017-10-26 07:51:22.000 299 21222.73 232.07 42949.44 47907.52 2017-10-26 07:51:23.000 299 21222.77 232.02 42949.46 47907.55 2017-10-26 07:51:24.000 299 21222.82 231.97 42949.51 47907.59 2017-10-26 07:51:25.000 299 21222.89 231.93 42949.49 47907.66 2017-10-26 07:51:26.000 299 21222.94 231.88 42949.50 47907.67 2017-10-26 07:51:27.000 299 21222.95 231.88 42949.48 47907.69 2017-10-26 07:51:28.000 299 21223.06 231.81 42949.46 47907.70 2017-10-26 07:51:29.000 299 21223.12 231.73 42949.52 47907.75 2017-10-26 07:51:30.000 299 21223.14 231.68 42949.53 47907.78 2017-10-26 07:51:31.000 299 21223.17 231.63 42949.50 47907.80 2017-10-26 07:51:32.000 299 21223.21 231.58 42949.49 47907.80 2017-10-26 07:51:33.000 299 21223.27 231.52 42949.48 47907.83 2017-10-26 07:51:34.000 299 21223.25 231.51 42949.49 47907.80 2017-10-26 07:51:35.000 299 21223.24 231.46 42949.50 47907.79 2017-10-26 07:51:36.000 299 21223.22 231.43 42949.47 47907.82 2017-10-26 07:51:37.000 299 21223.21 231.39 42949.48 47907.83 2017-10-26 07:51:38.000 299 21223.13 231.40 42949.51 47907.78 2017-10-26 07:51:39.000 299 21223.09 231.45 42949.48 47907.78 2017-10-26 07:51:40.000 299 21223.07 231.49 42949.48 47907.75 2017-10-26 07:51:41.000 299 21223.02 231.53 42949.44 47907.74 2017-10-26 07:51:42.000 299 21222.97 231.58 42949.48 47907.71 2017-10-26 07:51:43.000 299 21222.98 231.67 42949.47 47907.70 2017-10-26 07:51:44.000 299 21222.96 231.71 42949.44 47907.65 2017-10-26 07:51:45.000 299 21222.98 231.79 42949.44 47907.66 2017-10-26 07:51:46.000 299 21223.00 231.86 42949.42 47907.66 2017-10-26 07:51:47.000 299 21223.01 231.94 42949.39 47907.65 2017-10-26 07:51:48.000 299 21223.05 231.97 42949.40 47907.64 2017-10-26 07:51:49.000 299 21223.06 232.02 42949.40 47907.66 2017-10-26 07:51:50.000 299 21223.09 232.04 42949.38 47907.63 2017-10-26 07:51:51.000 299 21223.12 232.07 42949.38 47907.66 2017-10-26 07:51:52.000 299 21223.16 232.11 42949.40 47907.67 2017-10-26 07:51:53.000 299 21223.18 232.16 42949.40 47907.68 2017-10-26 07:51:54.000 299 21223.20 232.22 42949.41 47907.70 2017-10-26 07:51:55.000 299 21223.19 232.26 42949.42 47907.73 2017-10-26 07:51:56.000 299 21223.20 232.30 42949.43 47907.71 2017-10-26 07:51:57.000 299 21223.22 232.32 42949.39 47907.73 2017-10-26 07:51:58.000 299 21223.20 232.36 42949.41 47907.74 2017-10-26 07:51:59.000 299 21223.19 232.40 42949.44 47907.73 2017-10-26 07:52:00.000 299 21223.14 232.46 42949.42 47907.73 2017-10-26 07:52:01.000 299 21223.12 232.51 42949.42 47907.73 2017-10-26 07:52:02.000 299 21223.07 232.56 42949.40 47907.69 2017-10-26 07:52:03.000 299 21223.03 232.64 42949.40 47907.72 2017-10-26 07:52:04.000 299 21223.03 232.68 42949.39 47907.67 2017-10-26 07:52:05.000 299 21223.02 232.73 42949.41 47907.66 2017-10-26 07:52:06.000 299 21222.99 232.78 42949.40 47907.63 2017-10-26 07:52:07.000 299 21222.95 232.79 42949.42 47907.64 2017-10-26 07:52:08.000 299 21222.92 232.82 42949.38 47907.62 2017-10-26 07:52:09.000 299 21222.91 232.86 42949.39 47907.61 2017-10-26 07:52:10.000 299 21222.91 232.85 42949.40 47907.59 2017-10-26 07:52:11.000 299 21222.89 232.82 42949.39 47907.58 2017-10-26 07:52:12.000 299 21222.92 232.74 42949.38 47907.59 2017-10-26 07:52:13.000 299 21222.88 232.64 42949.37 47907.60 2017-10-26 07:52:14.000 299 21222.87 232.53 42949.42 47907.59 2017-10-26 07:52:15.000 299 21222.88 232.41 42949.47 47907.61 2017-10-26 07:52:16.000 299 21222.89 232.35 42949.53 47907.67 2017-10-26 07:52:17.000 299 21222.87 232.28 42949.53 47907.70 2017-10-26 07:52:18.000 299 21222.87 232.24 42949.55 47907.68 2017-10-26 07:52:19.000 299 21222.81 232.23 42949.54 47907.68 2017-10-26 07:52:20.000 299 21222.81 232.20 42949.53 47907.70 2017-10-26 07:52:21.000 299 21222.82 232.15 42949.57 47907.67 2017-10-26 07:52:22.000 299 21222.78 232.15 42949.54 47907.68 2017-10-26 07:52:23.000 299 21222.70 232.12 42949.55 47907.66 2017-10-26 07:52:24.000 299 21222.67 232.11 42949.56 47907.63 2017-10-26 07:52:25.000 299 21222.67 232.13 42949.55 47907.63 2017-10-26 07:52:26.000 299 21222.65 232.15 42949.57 47907.60 2017-10-26 07:52:27.000 299 21222.59 232.18 42949.59 47907.60 2017-10-26 07:52:28.000 299 21222.56 232.22 42949.55 47907.57 2017-10-26 07:52:29.000 299 21222.54 232.23 42949.54 47907.57 2017-10-26 07:52:30.000 299 21222.51 232.26 42949.52 47907.52 2017-10-26 07:52:31.000 299 21222.45 232.29 42949.49 47907.51 2017-10-26 07:52:32.000 299 21222.42 232.31 42949.49 47907.48 2017-10-26 07:52:33.000 299 21222.38 232.35 42949.45 47907.48 2017-10-26 07:52:34.000 299 21222.37 232.37 42949.45 47907.44 2017-10-26 07:52:35.000 299 21222.37 232.38 42949.46 47907.45 2017-10-26 07:52:36.000 299 21222.35 232.37 42949.47 47907.41 2017-10-26 07:52:37.000 299 21222.27 232.36 42949.45 47907.40 2017-10-26 07:52:38.000 299 21222.25 232.37 42949.49 47907.40 2017-10-26 07:52:39.000 299 21222.22 232.38 42949.47 47907.39 2017-10-26 07:52:40.000 299 21222.18 232.33 42949.51 47907.36 2017-10-26 07:52:41.000 299 21222.15 232.35 42949.53 47907.39 2017-10-26 07:52:42.000 299 21222.12 232.36 42949.54 47907.39 2017-10-26 07:52:43.000 299 21222.12 232.34 42949.52 47907.39 2017-10-26 07:52:44.000 299 21222.09 232.33 42949.54 47907.37 2017-10-26 07:52:45.000 299 21222.04 232.40 42949.55 47907.35 2017-10-26 07:52:46.000 299 21222.00 232.45 42949.53 47907.32 2017-10-26 07:52:47.000 299 21221.97 232.46 42949.51 47907.32 2017-10-26 07:52:48.000 299 21221.92 232.52 42949.52 47907.29 2017-10-26 07:52:49.000 299 21221.87 232.57 42949.51 47907.27 2017-10-26 07:52:50.000 299 21221.86 232.57 42949.51 47907.23 2017-10-26 07:52:51.000 299 21221.87 232.54 42949.51 47907.24 2017-10-26 07:52:52.000 299 21221.88 232.51 42949.53 47907.21 2017-10-26 07:52:53.000 299 21221.92 232.47 42949.47 47907.22 2017-10-26 07:52:54.000 299 21221.92 232.49 42949.48 47907.20 2017-10-26 07:52:55.000 299 21221.92 232.48 42949.49 47907.25 2017-10-26 07:52:56.000 299 21221.93 232.45 42949.50 47907.24 2017-10-26 07:52:57.000 299 21221.93 232.40 42949.54 47907.25 2017-10-26 07:52:58.000 299 21221.93 232.38 42949.52 47907.24 2017-10-26 07:52:59.000 299 21221.88 232.40 42949.54 47907.25 2017-10-26 07:53:00.000 299 21221.85 232.38 42949.56 47907.23 2017-10-26 07:53:01.000 299 21221.85 232.33 42949.58 47907.28 2017-10-26 07:53:02.000 299 21221.80 232.29 42949.60 47907.27 2017-10-26 07:53:03.000 299 21221.79 232.29 42949.61 47907.32 2017-10-26 07:53:04.000 299 21221.84 232.29 42949.66 47907.32 2017-10-26 07:53:05.000 299 21221.85 232.29 42949.67 47907.34 2017-10-26 07:53:06.000 299 21221.83 232.31 42949.69 47907.36 2017-10-26 07:53:07.000 299 21221.81 232.34 42949.68 47907.38 2017-10-26 07:53:08.000 299 21221.81 232.35 42949.66 47907.36 2017-10-26 07:53:09.000 299 21221.82 232.35 42949.72 47907.40 2017-10-26 07:53:10.000 299 21221.83 232.34 42949.73 47907.35 2017-10-26 07:53:11.000 299 21221.80 232.35 42949.70 47907.38 2017-10-26 07:53:12.000 299 21221.82 232.33 42949.70 47907.38 2017-10-26 07:53:13.000 299 21221.81 232.34 42949.70 47907.39 2017-10-26 07:53:14.000 299 21221.78 232.32 42949.70 47907.34 2017-10-26 07:53:15.000 299 21221.71 232.32 42949.74 47907.37 2017-10-26 07:53:16.000 299 21221.68 232.31 42949.77 47907.33 2017-10-26 07:53:17.000 299 21221.73 232.29 42949.78 47907.37 2017-10-26 07:53:18.000 299 21221.73 232.30 42949.77 47907.38 2017-10-26 07:53:19.000 299 21221.71 232.34 42949.75 47907.39 2017-10-26 07:53:20.000 299 21221.71 232.34 42949.74 47907.39 2017-10-26 07:53:21.000 299 21221.73 232.32 42949.78 47907.37 2017-10-26 07:53:22.000 299 21221.72 232.32 42949.78 47907.37 2017-10-26 07:53:23.000 299 21221.69 232.29 42949.76 47907.37 2017-10-26 07:53:24.000 299 21221.69 232.21 42949.77 47907.34 2017-10-26 07:53:25.000 299 21221.67 232.18 42949.77 47907.33 2017-10-26 07:53:26.000 299 21221.65 232.19 42949.77 47907.34 2017-10-26 07:53:27.000 299 21221.59 232.18 42949.80 47907.32 2017-10-26 07:53:28.000 299 21221.57 232.14 42949.77 47907.35 2017-10-26 07:53:29.000 299 21221.55 232.13 42949.78 47907.32 2017-10-26 07:53:30.000 299 21221.50 232.10 42949.78 47907.30 2017-10-26 07:53:31.000 299 21221.47 232.10 42949.79 47907.30 2017-10-26 07:53:32.000 299 21221.47 232.10 42949.79 47907.27 2017-10-26 07:53:33.000 299 21221.48 232.14 42949.79 47907.28 2017-10-26 07:53:34.000 299 21221.48 232.18 42949.77 47907.24 2017-10-26 07:53:35.000 299 21221.42 232.22 42949.70 47907.22 2017-10-26 07:53:36.000 299 21221.40 232.22 42949.69 47907.20 2017-10-26 07:53:37.000 299 21221.34 232.28 42949.67 47907.16 2017-10-26 07:53:38.000 299 21221.27 232.30 42949.68 47907.11 2017-10-26 07:53:39.000 299 21221.23 232.32 42949.63 47907.10 2017-10-26 07:53:40.000 299 21221.23 232.36 42949.61 47907.03 2017-10-26 07:53:41.000 299 21221.18 232.41 42949.59 47907.04 2017-10-26 07:53:42.000 299 21221.17 232.45 42949.58 47906.96 2017-10-26 07:53:43.000 299 21221.13 232.48 42949.56 47906.96 2017-10-26 07:53:44.000 299 21221.10 232.47 42949.53 47906.92 2017-10-26 07:53:45.000 299 21221.06 232.43 42949.51 47906.88 2017-10-26 07:53:46.000 299 21221.02 232.39 42949.50 47906.84 2017-10-26 07:53:47.000 299 21221.00 232.35 42949.53 47906.88 2017-10-26 07:53:48.000 299 21220.95 232.31 42949.54 47906.82 2017-10-26 07:53:49.000 299 21220.92 232.30 42949.54 47906.84 2017-10-26 07:53:50.000 299 21220.84 232.30 42949.55 47906.81 2017-10-26 07:53:51.000 299 21220.82 232.27 42949.58 47906.80 2017-10-26 07:53:52.000 299 21220.79 232.24 42949.55 47906.79 2017-10-26 07:53:53.000 299 21220.77 232.22 42949.56 47906.81 2017-10-26 07:53:54.000 299 21220.75 232.18 42949.61 47906.77 2017-10-26 07:53:55.000 299 21220.75 232.18 42949.61 47906.80 2017-10-26 07:53:56.000 299 21220.75 232.16 42949.59 47906.77 2017-10-26 07:53:57.000 299 21220.75 232.14 42949.58 47906.75 2017-10-26 07:53:58.000 299 21220.71 232.09 42949.55 47906.79 2017-10-26 07:53:59.000 299 21220.70 232.05 42949.57 47906.76 2017-10-26 07:54:00.000 299 21220.69 232.07 42949.57 47906.75 2017-10-26 07:54:01.000 299 21220.69 232.08 42949.58 47906.76 2017-10-26 07:54:02.000 299 21220.73 232.06 42949.61 47906.77 2017-10-26 07:54:03.000 299 21220.71 232.02 42949.62 47906.77 2017-10-26 07:54:04.000 299 21220.72 231.99 42949.57 47906.77 2017-10-26 07:54:05.000 299 21220.70 231.97 42949.58 47906.78 2017-10-26 07:54:06.000 299 21220.70 231.92 42949.63 47906.78 2017-10-26 07:54:07.000 299 21220.70 231.85 42949.62 47906.74 2017-10-26 07:54:08.000 299 21220.70 231.79 42949.63 47906.78 2017-10-26 07:54:09.000 299 21220.71 231.72 42949.60 47906.79 2017-10-26 07:54:10.000 299 21220.73 231.63 42949.62 47906.77 2017-10-26 07:54:11.000 299 21220.69 231.53 42949.65 47906.84 2017-10-26 07:54:12.000 299 21220.68 231.46 42949.69 47906.83 2017-10-26 07:54:13.000 299 21220.70 231.38 42949.68 47906.85 2017-10-26 07:54:14.000 299 21220.64 231.31 42949.70 47906.85 2017-10-26 07:54:15.000 299 21220.61 231.27 42949.75 47906.86 2017-10-26 07:54:16.000 299 21220.62 231.20 42949.76 47906.87 2017-10-26 07:54:17.000 299 21220.63 231.14 42949.77 47906.90 2017-10-26 07:54:18.000 299 21220.59 231.10 42949.79 47906.89 2017-10-26 07:54:19.000 299 21220.58 231.05 42949.81 47906.91 2017-10-26 07:54:20.000 299 21220.62 231.02 42949.82 47906.90 2017-10-26 07:54:21.000 299 21220.58 230.99 42949.81 47906.93 2017-10-26 07:54:22.000 299 21220.56 231.02 42949.82 47906.90 2017-10-26 07:54:23.000 299 21220.50 231.01 42949.79 47906.90 2017-10-26 07:54:24.000 299 21220.44 231.01 42949.78 47906.84 2017-10-26 07:54:25.000 299 21220.35 231.01 42949.77 47906.82 2017-10-26 07:54:26.000 299 21220.27 231.05 42949.78 47906.75 2017-10-26 07:54:27.000 299 21220.21 231.12 42949.75 47906.76 2017-10-26 07:54:28.000 299 21220.19 231.19 42949.67 47906.67 2017-10-26 07:54:29.000 299 21220.17 231.20 42949.62 47906.63 2017-10-26 07:54:30.000 299 21220.17 231.23 42949.64 47906.56 2017-10-26 07:54:31.000 299 21220.12 231.26 42949.60 47906.54 2017-10-26 07:54:32.000 299 21220.08 231.30 42949.52 47906.48 2017-10-26 07:54:33.000 299 21220.03 231.37 42949.50 47906.46 2017-10-26 07:54:34.000 299 21219.99 231.41 42949.47 47906.36 2017-10-26 07:54:35.000 299 21219.98 231.45 42949.48 47906.37 2017-10-26 07:54:36.000 299 21219.95 231.46 42949.44 47906.30 2017-10-26 07:54:37.000 299 21219.96 231.48 42949.46 47906.33 2017-10-26 07:54:38.000 299 21219.98 231.46 42949.48 47906.34 2017-10-26 07:54:39.000 299 21220.00 231.44 42949.48 47906.35 2017-10-26 07:54:40.000 299 21220.00 231.44 42949.53 47906.38 2017-10-26 07:54:41.000 299 21220.02 231.44 42949.59 47906.42 2017-10-26 07:54:42.000 299 21220.06 231.44 42949.58 47906.43 2017-10-26 07:54:43.000 299 21220.08 231.41 42949.59 47906.47 2017-10-26 07:54:44.000 299 21220.11 231.42 42949.62 47906.45 2017-10-26 07:54:45.000 299 21220.14 231.41 42949.61 47906.50 2017-10-26 07:54:46.000 299 21220.14 231.43 42949.62 47906.50 2017-10-26 07:54:47.000 299 21220.13 231.42 42949.59 47906.52 2017-10-26 07:54:48.000 299 21220.13 231.42 42949.60 47906.51 2017-10-26 07:54:49.000 299 21220.11 231.39 42949.57 47906.51 2017-10-26 07:54:50.000 299 21220.12 231.36 42949.56 47906.49 2017-10-26 07:54:51.000 299 21220.14 231.35 42949.57 47906.52 2017-10-26 07:54:52.000 299 21220.16 231.30 42949.60 47906.53 2017-10-26 07:54:53.000 299 21220.15 231.23 42949.59 47906.55 2017-10-26 07:54:54.000 299 21220.16 231.16 42949.62 47906.54 2017-10-26 07:54:55.000 299 21220.12 231.11 42949.66 47906.56 2017-10-26 07:54:56.000 299 21220.11 231.04 42949.66 47906.56 2017-10-26 07:54:57.000 299 21220.10 230.97 42949.66 47906.56 2017-10-26 07:54:58.000 299 21220.10 230.97 42949.69 47906.58 2017-10-26 07:54:59.000 299 21220.10 230.97 42949.71 47906.61 2017-10-26 07:55:00.000 299 21220.14 230.94 42949.71 47906.61 2017-10-26 07:55:01.000 299 21220.16 230.91 42949.70 47906.61 2017-10-26 07:55:02.000 299 21220.16 230.89 42949.70 47906.63 2017-10-26 07:55:03.000 299 21220.12 230.87 42949.70 47906.64 2017-10-26 07:55:04.000 299 21220.11 230.85 42949.70 47906.62 2017-10-26 07:55:05.000 299 21220.10 230.80 42949.72 47906.62 2017-10-26 07:55:06.000 299 21220.07 230.77 42949.72 47906.61 2017-10-26 07:55:07.000 299 21220.04 230.74 42949.75 47906.63 2017-10-26 07:55:08.000 299 21220.03 230.75 42949.75 47906.62 2017-10-26 07:55:09.000 299 21219.97 230.77 42949.76 47906.63 2017-10-26 07:55:10.000 299 21219.90 230.80 42949.79 47906.61 2017-10-26 07:55:11.000 299 21219.87 230.82 42949.79 47906.56 2017-10-26 07:55:12.000 299 21219.82 230.83 42949.76 47906.58 2017-10-26 07:55:13.000 299 21219.75 230.87 42949.74 47906.54 2017-10-26 07:55:14.000 299 21219.72 230.90 42949.72 47906.48 2017-10-26 07:55:15.000 299 21219.66 230.88 42949.70 47906.47 2017-10-26 07:55:16.000 299 21219.61 230.91 42949.70 47906.40 2017-10-26 07:55:17.000 299 21219.59 230.92 42949.69 47906.40 2017-10-26 07:55:18.000 299 21219.55 230.91 42949.67 47906.32 2017-10-26 07:55:19.000 299 21219.51 230.92 42949.66 47906.31 2017-10-26 07:55:20.000 299 21219.51 230.91 42949.61 47906.30 2017-10-26 07:55:21.000 299 21219.46 230.90 42949.60 47906.26 2017-10-26 07:55:22.000 299 21219.42 230.87 42949.60 47906.21 2017-10-26 07:55:23.000 299 21219.43 230.85 42949.60 47906.19 2017-10-26 07:55:24.000 299 21219.45 230.83 42949.61 47906.21 2017-10-26 07:55:25.000 299 21219.41 230.81 42949.61 47906.22 2017-10-26 07:55:26.000 299 21219.36 230.81 42949.66 47906.23 2017-10-26 07:55:27.000 299 21219.31 230.82 42949.67 47906.26 2017-10-26 07:55:28.000 299 21219.32 230.84 42949.70 47906.23 2017-10-26 07:55:29.000 299 21219.26 230.87 42949.73 47906.24 2017-10-26 07:55:30.000 299 21219.21 230.89 42949.74 47906.25 2017-10-26 07:55:31.000 299 21219.14 230.93 42949.76 47906.21 2017-10-26 07:55:32.000 299 21219.05 230.97 42949.77 47906.19 2017-10-26 07:55:33.000 299 21219.00 231.02 42949.77 47906.18 2017-10-26 07:55:34.000 299 21218.96 231.06 42949.75 47906.14 2017-10-26 07:55:35.000 299 21218.91 231.12 42949.75 47906.14 2017-10-26 07:55:36.000 299 21218.87 231.13 42949.74 47906.09 2017-10-26 07:55:37.000 299 21218.80 231.16 42949.73 47906.10 2017-10-26 07:55:38.000 299 21218.81 231.20 42949.72 47906.07 2017-10-26 07:55:39.000 299 21218.79 231.24 42949.75 47906.03 2017-10-26 07:55:40.000 299 21218.71 231.25 42949.71 47906.04 2017-10-26 07:55:41.000 299 21218.69 231.33 42949.74 47905.99 2017-10-26 07:55:42.000 299 21218.62 231.38 42949.69 47905.98 2017-10-26 07:55:43.000 299 21218.60 231.44 42949.71 47905.93 2017-10-26 07:55:44.000 299 21218.60 231.45 42949.69 47905.93 2017-10-26 07:55:45.000 299 21218.50 231.44 42949.70 47905.90 2017-10-26 07:55:46.000 299 21218.37 231.45 42949.73 47905.86 2017-10-26 07:55:47.000 299 21218.31 231.48 42949.75 47905.84 2017-10-26 07:55:48.000 299 21218.28 231.56 42949.75 47905.84 2017-10-26 07:55:49.000 299 21218.26 231.60 42949.75 47905.82 2017-10-26 07:55:50.000 299 21218.21 231.63 42949.73 47905.79 2017-10-26 07:55:51.000 299 21218.20 231.63 42949.70 47905.79 2017-10-26 07:55:52.000 299 21218.16 231.65 42949.70 47905.73 2017-10-26 07:55:53.000 299 21218.10 231.69 42949.68 47905.71 2017-10-26 07:55:54.000 299 21218.07 231.73 42949.65 47905.71 2017-10-26 07:55:55.000 299 21218.06 231.74 42949.66 47905.62 2017-10-26 07:55:56.000 299 21218.05 231.71 42949.60 47905.62 2017-10-26 07:55:57.000 299 21218.04 231.67 42949.60 47905.60 2017-10-26 07:55:58.000 299 21218.07 231.65 42949.60 47905.59 2017-10-26 07:55:59.000 299 21218.09 231.59 42949.61 47905.59 2017-10-26 07:56:00.000 299 21218.13 231.57 42949.62 47905.59 2017-10-26 07:56:01.000 299 21218.22 231.53 42949.61 47905.63 2017-10-26 07:56:02.000 299 21218.28 231.47 42949.61 47905.64 2017-10-26 07:56:03.000 299 21218.25 231.42 42949.61 47905.66 2017-10-26 07:56:04.000 299 21218.23 231.37 42949.62 47905.63 2017-10-26 07:56:05.000 299 21218.24 231.33 42949.64 47905.66 2017-10-26 07:56:06.000 299 21218.22 231.27 42949.69 47905.67 2017-10-26 07:56:07.000 299 21218.19 231.25 42949.67 47905.71 2017-10-26 07:56:08.000 299 21218.20 231.24 42949.71 47905.73 2017-10-26 07:56:09.000 299 21218.20 231.21 42949.68 47905.71 2017-10-26 07:56:10.000 299 21218.21 231.19 42949.70 47905.73 2017-10-26 07:56:11.000 299 21218.24 231.19 42949.73 47905.74 2017-10-26 07:56:12.000 299 21218.22 231.18 42949.71 47905.75 2017-10-26 07:56:13.000 299 21218.21 231.15 42949.73 47905.79 2017-10-26 07:56:14.000 299 21218.22 231.16 42949.75 47905.82 2017-10-26 07:56:15.000 299 21218.23 231.18 42949.79 47905.82 2017-10-26 07:56:16.000 299 21218.24 231.17 42949.78 47905.84 2017-10-26 07:56:17.000 299 21218.29 231.11 42949.86 47905.85 2017-10-26 07:56:18.000 299 21218.37 231.05 42949.87 47905.91 2017-10-26 07:56:19.000 299 21218.39 231.05 42949.89 47905.99 2017-10-26 07:56:20.000 299 21218.41 231.04 42949.92 47906.02 2017-10-26 07:56:21.000 299 21218.44 231.04 42949.94 47906.06 2017-10-26 07:56:22.000 299 21218.46 231.07 42949.96 47906.07 2017-10-26 07:56:23.000 299 21218.47 231.11 42949.96 47906.10 2017-10-26 07:56:24.000 299 21218.47 231.14 42949.98 47906.09 2017-10-26 07:56:25.000 299 21218.45 231.18 42949.94 47906.08 2017-10-26 07:56:26.000 299 21218.38 231.24 42949.97 47906.08 2017-10-26 07:56:27.000 299 21218.34 231.28 42949.99 47906.07 2017-10-26 07:56:28.000 299 21218.27 231.36 42949.98 47906.06 2017-10-26 07:56:29.000 299 21218.20 231.48 42950.00 47906.04 2017-10-26 07:56:30.000 299 21218.11 231.59 42949.94 47905.98 2017-10-26 07:56:31.000 299 21218.04 231.66 42949.90 47905.90 2017-10-26 07:56:32.000 299 21217.96 231.75 42949.89 47905.86 2017-10-26 07:56:33.000 299 21217.89 231.81 42949.85 47905.78 2017-10-26 07:56:34.000 299 21217.84 231.86 42949.83 47905.71 2017-10-26 07:56:35.000 299 21217.78 231.88 42949.80 47905.69 2017-10-26 07:56:36.000 299 21217.76 231.86 42949.81 47905.69 2017-10-26 07:56:37.000 299 21217.76 231.89 42949.80 47905.64 2017-10-26 07:56:38.000 299 21217.74 231.91 42949.81 47905.63 2017-10-26 07:56:39.000 299 21217.69 231.90 42949.82 47905.60 2017-10-26 07:56:40.000 299 21217.67 231.89 42949.83 47905.60 2017-10-26 07:56:41.000 299 21217.72 231.88 42949.82 47905.62 2017-10-26 07:56:42.000 299 21217.70 231.91 42949.81 47905.63 2017-10-26 07:56:43.000 299 21217.73 231.93 42949.83 47905.64 2017-10-26 07:56:44.000 299 21217.76 231.92 42949.87 47905.63 2017-10-26 07:56:45.000 299 21217.77 231.94 42949.89 47905.68 2017-10-26 07:56:46.000 299 21217.75 231.98 42949.91 47905.68 2017-10-26 07:56:47.000 299 21217.71 232.05 42949.89 47905.70 2017-10-26 07:56:48.000 299 21217.70 232.07 42949.89 47905.69 2017-10-26 07:56:49.000 299 21217.67 232.08 42949.91 47905.68 2017-10-26 07:56:50.000 299 21217.65 232.11 42949.92 47905.68 2017-10-26 07:56:51.000 299 21217.64 232.13 42949.93 47905.68 2017-10-26 07:56:52.000 299 21217.66 232.15 42949.96 47905.69 2017-10-26 07:56:53.000 299 21217.67 232.21 42949.95 47905.73 2017-10-26 07:56:54.000 299 21217.65 232.27 42949.97 47905.71 2017-10-26 07:56:55.000 299 21217.67 232.28 42949.98 47905.74 2017-10-26 07:56:56.000 299 21217.69 232.31 42950.00 47905.77 2017-10-26 07:56:57.000 299 21217.73 232.33 42950.05 47905.81 2017-10-26 07:56:58.000 299 21217.72 232.31 42950.07 47905.81 2017-10-26 07:56:59.000 299 21217.72 232.29 42950.10 47905.84 2017-10-26 07:57:00.000 299 21217.71 232.30 42950.13 47905.86 2017-10-26 07:57:01.000 299 21217.68 232.29 42950.13 47905.91 2017-10-26 07:57:02.000 299 21217.69 232.27 42950.16 47905.91 2017-10-26 07:57:03.000 299 21217.67 232.29 42950.20 47905.91 2017-10-26 07:57:04.000 299 21217.67 232.32 42950.21 47905.96 2017-10-26 07:57:05.000 299 21217.61 232.32 42950.19 47905.93 2017-10-26 07:57:06.000 299 21217.61 232.35 42950.19 47905.91 2017-10-26 07:57:07.000 299 21217.60 232.37 42950.17 47905.92 2017-10-26 07:57:08.000 299 21217.56 232.40 42950.17 47905.89 2017-10-26 07:57:09.000 299 21217.55 232.40 42950.17 47905.89 2017-10-26 07:57:10.000 299 21217.47 232.45 42950.16 47905.82 2017-10-26 07:57:11.000 299 21217.44 232.45 42950.16 47905.83 2017-10-26 07:57:12.000 299 21217.38 232.47 42950.15 47905.78 2017-10-26 07:57:13.000 299 21217.33 232.47 42950.14 47905.79 2017-10-26 07:57:14.000 299 21217.30 232.51 42950.16 47905.77 2017-10-26 07:57:15.000 299 21217.25 232.53 42950.16 47905.76 2017-10-26 07:57:16.000 299 21217.17 232.56 42950.16 47905.71 2017-10-26 07:57:17.000 299 21217.14 232.56 42950.16 47905.71 2017-10-26 07:57:18.000 299 21217.11 232.59 42950.19 47905.69 2017-10-26 07:57:19.000 299 21217.06 232.61 42950.19 47905.69 2017-10-26 07:57:20.000 299 21217.04 232.64 42950.20 47905.70 2017-10-26 07:57:21.000 299 21217.04 232.68 42950.20 47905.68 2017-10-26 07:57:22.000 299 21217.01 232.67 42950.20 47905.66 2017-10-26 07:57:23.000 299 21217.03 232.66 42950.20 47905.70 2017-10-26 07:57:24.000 299 21217.01 232.64 42950.21 47905.68 2017-10-26 07:57:25.000 299 21217.00 232.62 42950.19 47905.68 2017-10-26 07:57:26.000 299 21216.96 232.64 42950.18 47905.67 2017-10-26 07:57:27.000 299 21216.94 232.67 42950.17 47905.65 2017-10-26 07:57:28.000 299 21216.92 232.68 42950.14 47905.62 2017-10-26 07:57:29.000 299 21216.93 232.60 42950.11 47905.60 2017-10-26 07:57:30.000 299 21216.92 232.55 42950.11 47905.56 2017-10-26 07:57:31.000 299 21216.90 232.52 42950.08 47905.52 2017-10-26 07:57:32.000 299 21216.90 232.49 42950.05 47905.54 2017-10-26 07:57:33.000 299 21216.89 232.43 42950.06 47905.49 2017-10-26 07:57:34.000 299 21216.87 232.40 42950.05 47905.45 2017-10-26 07:57:35.000 299 21216.86 232.39 42950.03 47905.48 2017-10-26 07:57:36.000 299 21216.86 232.36 42950.06 47905.43 2017-10-26 07:57:37.000 299 21216.84 232.29 42950.06 47905.44 2017-10-26 07:57:38.000 299 21216.86 232.24 42950.05 47905.44 2017-10-26 07:57:39.000 299 21216.82 232.19 42950.04 47905.44 2017-10-26 07:57:40.000 299 21216.80 232.18 42950.06 47905.42 2017-10-26 07:57:41.000 299 21216.77 232.14 42950.06 47905.44 2017-10-26 07:57:42.000 299 21216.78 232.08 42950.07 47905.41 2017-10-26 07:57:43.000 299 21216.77 232.01 42950.09 47905.46 2017-10-26 07:57:44.000 299 21216.79 232.00 42950.12 47905.44 2017-10-26 07:57:45.000 299 21216.79 231.99 42950.13 47905.47 2017-10-26 07:57:46.000 299 21216.78 231.98 42950.14 47905.50 2017-10-26 07:57:47.000 299 21216.78 232.01 42950.14 47905.48 2017-10-26 07:57:48.000 299 21216.80 232.00 42950.13 47905.48 2017-10-26 07:57:49.000 299 21216.77 232.00 42950.12 47905.51 2017-10-26 07:57:50.000 299 21216.81 232.02 42950.16 47905.52 2017-10-26 07:57:51.000 299 21216.79 232.03 42950.15 47905.53 2017-10-26 07:57:52.000 299 21216.81 232.06 42950.15 47905.52 2017-10-26 07:57:53.000 299 21216.84 232.08 42950.13 47905.53 2017-10-26 07:57:54.000 299 21216.86 232.11 42950.13 47905.53 2017-10-26 07:57:55.000 299 21216.84 232.12 42950.11 47905.50 2017-10-26 07:57:56.000 299 21216.82 232.14 42950.13 47905.51 2017-10-26 07:57:57.000 299 21216.76 232.15 42950.12 47905.47 2017-10-26 07:57:58.000 299 21216.73 232.17 42950.09 47905.46 2017-10-26 07:57:59.000 299 21216.70 232.18 42950.08 47905.44 2017-10-26 07:58:00.000 299 21216.60 232.21 42950.06 47905.39 2017-10-26 07:58:01.000 299 21216.57 232.22 42950.06 47905.35 2017-10-26 07:58:02.000 299 21216.48 232.28 42950.03 47905.31 2017-10-26 07:58:03.000 299 21216.38 232.32 42950.01 47905.27 2017-10-26 07:58:04.000 299 21216.34 232.31 42950.00 47905.22 2017-10-26 07:58:05.000 299 21216.32 232.33 42950.03 47905.20 2017-10-26 07:58:06.000 299 21216.32 232.33 42950.01 47905.16 2017-10-26 07:58:07.000 299 21216.27 232.33 42950.03 47905.17 2017-10-26 07:58:08.000 299 21216.27 232.30 42950.04 47905.11 2017-10-26 07:58:09.000 299 21216.24 232.29 42950.03 47905.13 2017-10-26 07:58:10.000 299 21216.26 232.29 42950.01 47905.14 2017-10-26 07:58:11.000 299 21216.25 232.29 42950.04 47905.17 2017-10-26 07:58:12.000 299 21216.23 232.27 42950.05 47905.16 2017-10-26 07:58:13.000 299 21216.20 232.30 42950.05 47905.16 2017-10-26 07:58:14.000 299 21216.18 232.37 42950.08 47905.15 2017-10-26 07:58:15.000 299 21216.15 232.43 42950.09 47905.17 2017-10-26 07:58:16.000 299 21216.11 232.46 42950.11 47905.12 2017-10-26 07:58:17.000 299 21216.05 232.51 42950.09 47905.14 2017-10-26 07:58:18.000 299 21216.03 232.56 42950.10 47905.16 2017-10-26 07:58:19.000 299 21216.00 232.62 42950.09 47905.11 2017-10-26 07:58:20.000 299 21215.96 232.67 42950.09 47905.10 2017-10-26 07:58:21.000 299 21215.91 232.73 42950.11 47905.08 2017-10-26 07:58:22.000 299 21215.91 232.76 42950.10 47905.06 2017-10-26 07:58:23.000 299 21215.90 232.80 42950.09 47905.10 2017-10-26 07:58:24.000 299 21215.89 232.85 42950.08 47905.03 2017-10-26 07:58:25.000 299 21215.86 232.90 42950.06 47905.03 2017-10-26 07:58:26.000 299 21215.83 232.91 42950.09 47905.01 2017-10-26 07:58:27.000 299 21215.80 232.93 42950.11 47904.98 2017-10-26 07:58:28.000 299 21215.78 232.94 42950.12 47904.98 2017-10-26 07:58:29.000 299 21215.77 232.97 42950.08 47904.99 2017-10-26 07:58:30.000 299 21215.80 233.00 42950.07 47904.97 2017-10-26 07:58:31.000 299 21215.78 233.02 42950.06 47904.99 2017-10-26 07:58:32.000 299 21215.75 233.07 42950.03 47904.96 2017-10-26 07:58:33.000 299 21215.72 233.09 42950.02 47904.98 2017-10-26 07:58:34.000 299 21215.68 233.09 42950.03 47904.91 2017-10-26 07:58:35.000 299 21215.65 233.15 42950.01 47904.91 2017-10-26 07:58:36.000 299 21215.61 233.20 42950.00 47904.87 2017-10-26 07:58:37.000 299 21215.58 233.22 42950.00 47904.87 2017-10-26 07:58:38.000 299 21215.57 233.26 42949.98 47904.85 2017-10-26 07:58:39.000 299 21215.54 233.29 42949.97 47904.81 2017-10-26 07:58:40.000 299 21215.53 233.30 42950.00 47904.81 2017-10-26 07:58:41.000 299 21215.53 233.31 42949.96 47904.78 2017-10-26 07:58:42.000 299 21215.48 233.32 42949.97 47904.77 2017-10-26 07:58:43.000 299 21215.46 233.37 42949.97 47904.76 2017-10-26 07:58:44.000 299 21215.42 233.43 42949.96 47904.78 2017-10-26 07:58:45.000 299 21215.42 233.47 42949.97 47904.76 2017-10-26 07:58:46.000 299 21215.38 233.52 42949.97 47904.74 2017-10-26 07:58:47.000 299 21215.33 233.58 42949.95 47904.72 2017-10-26 07:58:48.000 299 21215.31 233.62 42949.94 47904.70 2017-10-26 07:58:49.000 299 21215.32 233.68 42949.91 47904.65 2017-10-26 07:58:50.000 299 21215.30 233.70 42949.89 47904.62 2017-10-26 07:58:51.000 299 21215.31 233.74 42949.89 47904.62 2017-10-26 07:58:52.000 299 21215.31 233.75 42949.85 47904.58 2017-10-26 07:58:53.000 299 21215.28 233.78 42949.84 47904.58 2017-10-26 07:58:54.000 299 21215.28 233.79 42949.81 47904.55 2017-10-26 07:58:55.000 299 21215.25 233.80 42949.81 47904.53 2017-10-26 07:58:56.000 299 21215.25 233.83 42949.79 47904.53 2017-10-26 07:58:57.000 299 21215.26 233.85 42949.81 47904.50 2017-10-26 07:58:58.000 299 21215.22 233.87 42949.82 47904.50 2017-10-26 07:58:59.000 299 21215.15 233.93 42949.81 47904.48 2017-10-26 07:59:00.000 299 21215.11 233.99 42949.79 47904.46 2017-10-26 07:59:01.000 299 21215.06 234.03 42949.80 47904.46 2017-10-26 07:59:02.000 299 21214.99 234.05 42949.83 47904.39 2017-10-26 07:59:03.000 299 21214.94 234.08 42949.84 47904.41 2017-10-26 07:59:04.000 299 21214.89 234.14 42949.83 47904.38 2017-10-26 07:59:05.000 299 21214.90 234.18 42949.82 47904.39 2017-10-26 07:59:06.000 299 21214.83 234.24 42949.83 47904.36 2017-10-26 07:59:07.000 299 21214.77 234.23 42949.83 47904.34 2017-10-26 07:59:08.000 299 21214.73 234.22 42949.82 47904.33 2017-10-26 07:59:09.000 299 21214.71 234.22 42949.85 47904.31 2017-10-26 07:59:10.000 299 21214.70 234.21 42949.88 47904.34 2017-10-26 07:59:11.000 299 21214.72 234.23 42949.91 47904.36 2017-10-26 07:59:12.000 299 21214.71 234.25 42949.89 47904.34 2017-10-26 07:59:13.000 299 21214.69 234.24 42949.88 47904.37 2017-10-26 07:59:14.000 299 21214.72 234.21 42949.89 47904.38 2017-10-26 07:59:15.000 299 21214.78 234.14 42949.93 47904.42 2017-10-26 07:59:16.000 299 21214.82 234.09 42949.96 47904.44 2017-10-26 07:59:17.000 299 21214.86 234.02 42949.97 47904.44 2017-10-26 07:59:18.000 299 21214.91 233.94 42950.02 47904.52 2017-10-26 07:59:19.000 299 21214.97 233.89 42950.03 47904.54 2017-10-26 07:59:20.000 299 21214.95 233.87 42950.01 47904.54 2017-10-26 07:59:21.000 299 21214.97 233.85 42950.00 47904.57 2017-10-26 07:59:22.000 299 21214.97 233.84 42950.01 47904.60 2017-10-26 07:59:23.000 299 21214.97 233.77 42950.01 47904.59 2017-10-26 07:59:24.000 299 21215.01 233.73 42950.02 47904.57 2017-10-26 07:59:25.000 299 21214.98 233.70 42950.03 47904.60 2017-10-26 07:59:26.000 299 21214.96 233.66 42950.05 47904.60 2017-10-26 07:59:27.000 299 21214.95 233.62 42950.08 47904.59 2017-10-26 07:59:28.000 299 21214.93 233.62 42950.11 47904.64 2017-10-26 07:59:29.000 299 21214.92 233.60 42950.12 47904.65 2017-10-26 07:59:30.000 299 21214.91 233.57 42950.13 47904.62 2017-10-26 07:59:31.000 299 21214.86 233.57 42950.15 47904.67 2017-10-26 07:59:32.000 299 21214.88 233.59 42950.14 47904.66 2017-10-26 07:59:33.000 299 21214.85 233.60 42950.13 47904.64 2017-10-26 07:59:34.000 299 21214.86 233.57 42950.14 47904.66 2017-10-26 07:59:35.000 299 21214.89 233.55 42950.13 47904.68 2017-10-26 07:59:36.000 299 21214.91 233.54 42950.15 47904.65 2017-10-26 07:59:37.000 299 21214.92 233.51 42950.16 47904.68 2017-10-26 07:59:38.000 299 21214.89 233.47 42950.17 47904.68 2017-10-26 07:59:39.000 299 21214.91 233.48 42950.17 47904.69 2017-10-26 07:59:40.000 299 21214.91 233.49 42950.21 47904.72 2017-10-26 07:59:41.000 299 21214.95 233.49 42950.21 47904.74 2017-10-26 07:59:42.000 299 21214.97 233.49 42950.21 47904.71 2017-10-26 07:59:43.000 299 21214.92 233.52 42950.18 47904.75 2017-10-26 07:59:44.000 299 21214.89 233.55 42950.19 47904.70 2017-10-26 07:59:45.000 299 21214.86 233.59 42950.19 47904.72 2017-10-26 07:59:46.000 299 21214.79 233.66 42950.21 47904.68 2017-10-26 07:59:47.000 299 21214.76 233.75 42950.18 47904.65 2017-10-26 07:59:48.000 299 21214.75 233.79 42950.15 47904.65 2017-10-26 07:59:49.000 299 21214.67 233.83 42950.13 47904.62 2017-10-26 07:59:50.000 299 21214.60 233.88 42950.13 47904.57 2017-10-26 07:59:51.000 299 21214.52 233.95 42950.15 47904.54 2017-10-26 07:59:52.000 299 21214.48 234.00 42950.13 47904.48 2017-10-26 07:59:53.000 299 21214.42 234.03 42950.12 47904.48 2017-10-26 07:59:54.000 299 21214.38 234.06 42950.13 47904.41 2017-10-26 07:59:55.000 299 21214.31 234.13 42950.10 47904.40 2017-10-26 07:59:56.000 299 21214.26 234.20 42950.08 47904.37 2017-10-26 07:59:57.000 299 21214.20 234.27 42950.04 47904.30 2017-10-26 07:59:58.000 299 21214.14 234.34 42949.97 47904.24 2017-10-26 07:59:59.000 299 21214.10 234.40 42949.91 47904.22 2017-10-26 08:00:00.000 299 21214.09 234.44 42949.88 47904.12 2017-10-26 08:00:01.000 299 21214.07 234.44 42949.86 47904.11 2017-10-26 08:00:02.000 299 21214.02 234.46 42949.84 47904.06 2017-10-26 08:00:03.000 299 21214.01 234.51 42949.81 47904.06 2017-10-26 08:00:04.000 299 21214.00 234.56 42949.79 47903.99 2017-10-26 08:00:05.000 299 21213.96 234.54 42949.80 47903.96 2017-10-26 08:00:06.000 299 21213.96 234.54 42949.78 47903.93 2017-10-26 08:00:07.000 299 21213.96 234.55 42949.78 47903.94 2017-10-26 08:00:08.000 299 21213.98 234.54 42949.77 47903.93 2017-10-26 08:00:09.000 299 21213.97 234.56 42949.77 47903.94 2017-10-26 08:00:10.000 299 21213.99 234.51 42949.78 47903.95 2017-10-26 08:00:11.000 299 21214.02 234.48 42949.77 47903.97 2017-10-26 08:00:12.000 299 21214.05 234.47 42949.77 47903.98 2017-10-26 08:00:13.000 299 21214.06 234.45 42949.82 47904.01 2017-10-26 08:00:14.000 299 21214.04 234.42 42949.83 47904.02 2017-10-26 08:00:15.000 299 21214.05 234.38 42949.82 47904.02 2017-10-26 08:00:16.000 299 21214.08 234.33 42949.88 47904.03 2017-10-26 08:00:17.000 299 21214.10 234.30 42949.84 47904.06 2017-10-26 08:00:18.000 299 21214.04 234.30 42949.85 47904.07 2017-10-26 08:00:19.000 299 21214.03 234.30 42949.89 47904.06 2017-10-26 08:00:20.000 299 21214.04 234.29 42949.89 47904.08 2017-10-26 08:00:21.000 299 21214.06 234.27 42949.90 47904.08 2017-10-26 08:00:22.000 299 21214.05 234.26 42949.92 47904.08 2017-10-26 08:00:23.000 299 21214.00 234.30 42949.91 47904.12 2017-10-26 08:00:24.000 299 21213.95 234.34 42949.91 47904.12 2017-10-26 08:00:25.000 299 21213.92 234.36 42949.93 47904.07 2017-10-26 08:00:26.000 299 21213.88 234.35 42949.90 47904.03 2017-10-26 08:00:27.000 299 21213.84 234.34 42949.87 47904.04 2017-10-26 08:00:28.000 299 21213.83 234.28 42949.88 47903.99 2017-10-26 08:00:29.000 299 21213.82 234.25 42949.86 47903.99 2017-10-26 08:00:30.000 299 21213.80 234.19 42949.87 47903.94 2017-10-26 08:00:31.000 299 21213.79 234.09 42949.83 47903.96 2017-10-26 08:00:32.000 299 21213.77 233.96 42949.84 47903.91 2017-10-26 08:00:33.000 299 21213.74 233.83 42949.83 47903.91 2017-10-26 08:00:34.000 299 21213.72 233.72 42949.84 47903.90 2017-10-26 08:00:35.000 299 21213.69 233.69 42949.86 47903.93 2017-10-26 08:00:36.000 299 21213.64 233.68 42949.86 47903.88 2017-10-26 08:00:37.000 299 21213.63 233.68 42949.84 47903.88 2017-10-26 08:00:38.000 299 21213.64 233.67 42949.82 47903.87 2017-10-26 08:00:39.000 299 21213.65 233.68 42949.80 47903.83 2017-10-26 08:00:40.000 299 21213.63 233.68 42949.77 47903.82 2017-10-26 08:00:41.000 299 21213.62 233.72 42949.75 47903.81 2017-10-26 08:00:42.000 299 21213.61 233.72 42949.75 47903.79 2017-10-26 08:00:43.000 299 21213.57 233.77 42949.70 47903.74 2017-10-26 08:00:44.000 299 21213.51 233.83 42949.72 47903.72 2017-10-26 08:00:45.000 299 21213.49 233.90 42949.66 47903.65 2017-10-26 08:00:46.000 299 21213.50 233.92 42949.60 47903.61 2017-10-26 08:00:47.000 299 21213.50 233.91 42949.56 47903.56 2017-10-26 08:00:48.000 299 21213.51 233.89 42949.54 47903.56 2017-10-26 08:00:49.000 299 21213.46 233.90 42949.54 47903.52 2017-10-26 08:00:50.000 299 21213.46 233.91 42949.57 47903.49 2017-10-26 08:00:51.000 299 21213.45 233.94 42949.53 47903.49 2017-10-26 08:00:52.000 299 21213.44 233.97 42949.52 47903.49 2017-10-26 08:00:53.000 299 21213.45 233.98 42949.50 47903.46 2017-10-26 08:00:54.000 299 21213.41 234.02 42949.45 47903.45 2017-10-26 08:00:55.000 299 21213.38 234.03 42949.46 47903.43 2017-10-26 08:00:56.000 299 21213.35 234.08 42949.45 47903.41 2017-10-26 08:00:57.000 299 21213.33 234.13 42949.44 47903.39 2017-10-26 08:00:58.000 299 21213.32 234.16 42949.41 47903.36 2017-10-26 08:00:59.000 299 21213.33 234.16 42949.41 47903.34 2017-10-26 08:01:00.000 299 21213.31 234.17 42949.38 47903.33 2017-10-26 08:01:01.000 299 21213.33 234.17 42949.37 47903.32 2017-10-26 08:01:02.000 299 21213.31 234.16 42949.41 47903.34 2017-10-26 08:01:03.000 299 21213.31 234.15 42949.46 47903.33 2017-10-26 08:01:04.000 299 21213.30 234.20 42949.46 47903.32 2017-10-26 08:01:05.000 299 21213.31 234.23 42949.49 47903.36 2017-10-26 08:01:06.000 299 21213.34 234.23 42949.50 47903.39 2017-10-26 08:01:07.000 299 21213.35 234.26 42949.54 47903.38 2017-10-26 08:01:08.000 299 21213.36 234.26 42949.53 47903.41 2017-10-26 08:01:09.000 299 21213.36 234.26 42949.57 47903.45 2017-10-26 08:01:10.000 299 21213.33 234.26 42949.60 47903.44 2017-10-26 08:01:11.000 299 21213.31 234.25 42949.61 47903.50 2017-10-26 08:01:12.000 299 21213.29 234.22 42949.61 47903.49 2017-10-26 08:01:13.000 299 21213.31 234.22 42949.63 47903.50 2017-10-26 08:01:14.000 299 21213.30 234.18 42949.64 47903.51 2017-10-26 08:01:15.000 299 21213.28 234.16 42949.64 47903.52 2017-10-26 08:01:16.000 299 21213.27 234.14 42949.64 47903.52 2017-10-26 08:01:17.000 299 21213.23 234.07 42949.68 47903.56 2017-10-26 08:01:18.000 299 21213.21 234.07 42949.71 47903.55 2017-10-26 08:01:19.000 299 21213.22 234.05 42949.74 47903.55 2017-10-26 08:01:20.000 299 21213.23 234.03 42949.77 47903.58 2017-10-26 08:01:21.000 299 21213.19 233.99 42949.79 47903.60 2017-10-26 08:01:22.000 299 21213.17 233.95 42949.81 47903.57 2017-10-26 08:01:23.000 299 21213.14 233.97 42949.84 47903.58 2017-10-26 08:01:24.000 299 21213.13 234.00 42949.84 47903.59 2017-10-26 08:01:25.000 299 21213.14 233.99 42949.84 47903.60 2017-10-26 08:01:26.000 299 21213.18 233.95 42949.81 47903.57 2017-10-26 08:01:27.000 299 21213.19 233.93 42949.81 47903.61 2017-10-26 08:01:28.000 299 21213.15 233.95 42949.81 47903.59 2017-10-26 08:01:29.000 299 21213.16 233.97 42949.84 47903.60 2017-10-26 08:01:30.000 299 21213.18 233.96 42949.83 47903.58 2017-10-26 08:01:31.000 299 21213.17 233.96 42949.83 47903.60 2017-10-26 08:01:32.000 299 21213.15 233.91 42949.87 47903.60 2017-10-26 08:01:33.000 299 21213.15 233.87 42949.84 47903.60 2017-10-26 08:01:34.000 299 21213.15 233.77 42949.88 47903.62 2017-10-26 08:01:35.000 299 21213.15 233.73 42949.86 47903.63 2017-10-26 08:01:36.000 299 21213.18 233.65 42949.88 47903.63 2017-10-26 08:01:37.000 299 21213.20 233.61 42949.92 47903.65 2017-10-26 08:01:38.000 299 21213.16 233.58 42949.94 47903.69 2017-10-26 08:01:39.000 299 21213.13 233.53 42949.92 47903.70 2017-10-26 08:01:40.000 299 21213.18 233.49 42949.93 47903.69 2017-10-26 08:01:41.000 299 21213.22 233.41 42949.99 47903.68 2017-10-26 08:01:42.000 299 21213.22 233.35 42949.96 47903.74 2017-10-26 08:01:43.000 299 21213.21 233.32 42949.93 47903.75 2017-10-26 08:01:44.000 299 21213.22 233.32 42949.95 47903.76 2017-10-26 08:01:45.000 299 21213.23 233.27 42950.00 47903.79 2017-10-26 08:01:46.000 299 21213.25 233.21 42949.98 47903.79 2017-10-26 08:01:47.000 299 21213.27 233.19 42950.00 47903.80 2017-10-26 08:01:48.000 299 21213.31 233.14 42950.02 47903.81 2017-10-26 08:01:49.000 299 21213.25 233.14 42950.00 47903.82 2017-10-26 08:01:50.000 299 21213.19 233.15 42950.01 47903.80 2017-10-26 08:01:51.000 299 21213.15 233.14 42950.06 47903.81 2017-10-26 08:01:52.000 299 21213.09 233.13 42950.07 47903.77 2017-10-26 08:01:53.000 299 21213.03 233.13 42950.03 47903.75 2017-10-26 08:01:54.000 299 21212.97 233.15 42950.07 47903.75 2017-10-26 08:01:55.000 299 21212.94 233.12 42950.08 47903.75 2017-10-26 08:01:56.000 299 21212.90 233.08 42950.07 47903.70 2017-10-26 08:01:57.000 299 21212.88 233.10 42950.05 47903.72 2017-10-26 08:01:58.000 299 21212.85 233.10 42950.03 47903.68 2017-10-26 08:01:59.000 299 21212.85 233.11 42950.06 47903.68 2017-10-26 08:02:00.000 299 21212.84 233.12 42950.06 47903.66 2017-10-26 08:02:01.000 299 21212.85 233.11 42950.05 47903.66 2017-10-26 08:02:02.000 299 21212.84 233.10 42950.05 47903.63 2017-10-26 08:02:03.000 299 21212.85 233.06 42950.06 47903.63 2017-10-26 08:02:04.000 299 21212.83 233.03 42950.06 47903.66 2017-10-26 08:02:05.000 299 21212.78 233.03 42950.03 47903.63 2017-10-26 08:02:06.000 299 21212.79 233.02 42950.03 47903.63 2017-10-26 08:02:07.000 299 21212.79 233.00 42950.06 47903.62 2017-10-26 08:02:08.000 299 21212.79 232.96 42950.05 47903.66 2017-10-26 08:02:09.000 299 21212.77 232.91 42950.02 47903.60 2017-10-26 08:02:10.000 299 21212.77 232.90 42950.05 47903.62 2017-10-26 08:02:11.000 299 21212.81 232.84 42950.04 47903.60 2017-10-26 08:02:12.000 299 21212.82 232.80 42950.04 47903.61 2017-10-26 08:02:13.000 299 21212.79 232.76 42950.01 47903.62 2017-10-26 08:02:14.000 299 21212.77 232.74 42949.99 47903.60 2017-10-26 08:02:15.000 299 21212.74 232.66 42949.98 47903.58 2017-10-26 08:02:16.000 299 21212.72 232.64 42949.98 47903.53 2017-10-26 08:02:17.000 299 21212.71 232.62 42950.00 47903.53 2017-10-26 08:02:18.000 299 21212.74 232.62 42949.96 47903.54 2017-10-26 08:02:19.000 299 21212.78 232.58 42949.95 47903.52 2017-10-26 08:02:20.000 299 21212.77 232.61 42949.97 47903.56 2017-10-26 08:02:21.000 299 21212.80 232.67 42949.96 47903.53 2017-10-26 08:02:22.000 299 21212.83 232.71 42949.94 47903.56 2017-10-26 08:02:23.000 299 21212.84 232.76 42949.91 47903.53 2017-10-26 08:02:24.000 299 21212.85 232.79 42949.91 47903.54 2017-10-26 08:02:25.000 299 21212.87 232.79 42949.88 47903.52 2017-10-26 08:02:26.000 299 21212.89 232.79 42949.82 47903.51 2017-10-26 08:02:27.000 299 21212.87 232.82 42949.81 47903.50 2017-10-26 08:02:28.000 299 21212.86 232.82 42949.83 47903.48 2017-10-26 08:02:29.000 299 21212.84 232.79 42949.79 47903.46 2017-10-26 08:02:30.000 299 21212.85 232.78 42949.80 47903.46 2017-10-26 08:02:31.000 299 21212.85 232.80 42949.78 47903.46 2017-10-26 08:02:32.000 299 21212.88 232.79 42949.77 47903.46 2017-10-26 08:02:33.000 299 21212.90 232.79 42949.77 47903.45 2017-10-26 08:02:34.000 299 21212.90 232.79 42949.76 47903.45 2017-10-26 08:02:35.000 299 21212.86 232.76 42949.78 47903.42 2017-10-26 08:02:36.000 299 21212.85 232.72 42949.82 47903.45 2017-10-26 08:02:37.000 299 21212.84 232.71 42949.82 47903.42 2017-10-26 08:02:38.000 299 21212.85 232.70 42949.83 47903.48 2017-10-26 08:02:39.000 299 21212.83 232.69 42949.84 47903.45 2017-10-26 08:02:40.000 299 21212.85 232.71 42949.83 47903.49 2017-10-26 08:02:41.000 299 21212.83 232.74 42949.86 47903.47 2017-10-26 08:02:42.000 299 21212.83 232.73 42949.85 47903.48 2017-10-26 08:02:43.000 299 21212.87 232.68 42949.87 47903.49 2017-10-26 08:02:44.000 299 21212.89 232.68 42949.87 47903.52 2017-10-26 08:02:45.000 299 21212.90 232.67 42949.86 47903.50 2017-10-26 08:02:46.000 299 21212.90 232.65 42949.87 47903.50 2017-10-26 08:02:47.000 299 21212.89 232.63 42949.90 47903.53 2017-10-26 08:02:48.000 299 21212.89 232.58 42949.93 47903.52 2017-10-26 08:02:49.000 299 21212.87 232.57 42949.92 47903.55 2017-10-26 08:02:50.000 299 21212.88 232.57 42949.94 47903.57 2017-10-26 08:02:51.000 299 21212.87 232.52 42949.95 47903.56 2017-10-26 08:02:52.000 299 21212.88 232.49 42949.96 47903.58 2017-10-26 08:02:53.000 299 21212.89 232.48 42949.98 47903.61 2017-10-26 08:02:54.000 299 21212.91 232.45 42949.97 47903.60 2017-10-26 08:02:55.000 299 21212.94 232.42 42949.94 47903.59 2017-10-26 08:02:56.000 299 21212.95 232.43 42949.95 47903.64 2017-10-26 08:02:57.000 299 21212.93 232.43 42949.96 47903.64 2017-10-26 08:02:58.000 299 21212.91 232.41 42949.98 47903.64 2017-10-26 08:02:59.000 299 21212.90 232.41 42950.00 47903.61 2017-10-26 08:03:00.000 299 21212.86 232.41 42949.99 47903.61 2017-10-26 08:03:01.000 299 21212.82 232.41 42949.98 47903.60 2017-10-26 08:03:02.000 299 21212.80 232.40 42949.99 47903.60 2017-10-26 08:03:03.000 299 21212.75 232.40 42949.99 47903.59 2017-10-26 08:03:04.000 299 21212.75 232.41 42949.98 47903.58 2017-10-26 08:03:05.000 299 21212.73 232.40 42949.98 47903.56 2017-10-26 08:03:06.000 299 21212.69 232.40 42949.99 47903.58 2017-10-26 08:03:07.000 299 21212.67 232.41 42949.95 47903.57 2017-10-26 08:03:08.000 299 21212.66 232.41 42949.99 47903.51 2017-10-26 08:03:09.000 299 21212.63 232.43 42949.94 47903.49 2017-10-26 08:03:10.000 299 21212.57 232.42 42949.91 47903.46 2017-10-26 08:03:11.000 299 21212.56 232.39 42949.93 47903.47 2017-10-26 08:03:12.000 299 21212.58 232.39 42949.94 47903.45 2017-10-26 08:03:13.000 299 21212.61 232.38 42949.94 47903.43 2017-10-26 08:03:14.000 299 21212.63 232.39 42949.97 47903.46 2017-10-26 08:03:15.000 299 21212.64 232.41 42949.94 47903.50 2017-10-26 08:03:16.000 299 21212.59 232.47 42949.93 47903.48 2017-10-26 08:03:17.000 299 21212.60 232.47 42949.93 47903.45 2017-10-26 08:03:18.000 299 21212.58 232.48 42949.92 47903.47 2017-10-26 08:03:19.000 299 21212.54 232.49 42949.90 47903.43 2017-10-26 08:03:20.000 299 21212.47 232.50 42949.86 47903.43 2017-10-26 08:03:21.000 299 21212.43 232.47 42949.84 47903.36 2017-10-26 08:03:22.000 299 21212.36 232.45 42949.85 47903.33 2017-10-26 08:03:23.000 299 21212.31 232.45 42949.85 47903.30 2017-10-26 08:03:24.000 299 21212.31 232.44 42949.86 47903.29 2017-10-26 08:03:25.000 299 21212.32 232.45 42949.85 47903.28 2017-10-26 08:03:26.000 299 21212.29 232.45 42949.86 47903.26 2017-10-26 08:03:27.000 299 21212.24 232.49 42949.87 47903.28 2017-10-26 08:03:28.000 299 21212.24 232.48 42949.87 47903.27 2017-10-26 08:03:29.000 299 21212.26 232.47 42949.87 47903.27 2017-10-26 08:03:30.000 299 21212.25 232.47 42949.93 47903.27 2017-10-26 08:03:31.000 299 21212.25 232.44 42949.91 47903.30 2017-10-26 08:03:32.000 299 21212.24 232.39 42949.91 47903.31 2017-10-26 08:03:33.000 299 21212.28 232.36 42949.93 47903.30 2017-10-26 08:03:34.000 299 21212.27 232.34 42949.93 47903.31 2017-10-26 08:03:35.000 299 21212.28 232.36 42949.96 47903.30 2017-10-26 08:03:36.000 299 21212.30 232.41 42949.94 47903.31 2017-10-26 08:03:37.000 299 21212.33 232.43 42949.90 47903.32 2017-10-26 08:03:38.000 299 21212.30 232.44 42949.91 47903.29 2017-10-26 08:03:39.000 299 21212.24 232.44 42949.89 47903.28 2017-10-26 08:03:40.000 299 21212.21 232.43 42949.91 47903.26 2017-10-26 08:03:41.000 299 21212.16 232.44 42949.93 47903.26 2017-10-26 08:03:42.000 299 21212.14 232.42 42949.94 47903.23 2017-10-26 08:03:43.000 299 21212.11 232.45 42949.95 47903.24 2017-10-26 08:03:44.000 299 21212.09 232.44 42949.95 47903.24 2017-10-26 08:03:45.000 299 21212.05 232.42 42949.95 47903.25 2017-10-26 08:03:46.000 299 21212.01 232.43 42949.99 47903.22 2017-10-26 08:03:47.000 299 21212.00 232.44 42950.01 47903.22 2017-10-26 08:03:48.000 299 21212.01 232.48 42949.99 47903.26 2017-10-26 08:03:49.000 299 21211.97 232.50 42949.96 47903.25 2017-10-26 08:03:50.000 299 21212.01 232.52 42949.98 47903.22 2017-10-26 08:03:51.000 299 21212.02 232.52 42950.00 47903.24 2017-10-26 08:03:52.000 299 21212.02 232.51 42949.99 47903.22 2017-10-26 08:03:53.000 299 21211.97 232.47 42950.02 47903.24 2017-10-26 08:03:54.000 299 21211.94 232.43 42950.02 47903.25 2017-10-26 08:03:55.000 299 21211.89 232.46 42950.06 47903.28 2017-10-26 08:03:56.000 299 21211.88 232.50 42950.05 47903.23 2017-10-26 08:03:57.000 299 21211.85 232.52 42950.03 47903.23 2017-10-26 08:03:58.000 299 21211.85 232.56 42950.04 47903.21 2017-10-26 08:03:59.000 299 21211.83 232.55 42949.98 47903.22 2017-10-26 08:04:00.000 299 21211.80 232.57 42949.98 47903.16 2017-10-26 08:04:01.000 299 21211.75 232.62 42949.96 47903.17 2017-10-26 08:04:02.000 299 21211.72 232.63 42949.94 47903.09 2017-10-26 08:04:03.000 299 21211.71 232.65 42949.94 47903.09 2017-10-26 08:04:04.000 299 21211.70 232.68 42949.94 47903.06 2017-10-26 08:04:05.000 299 21211.63 232.73 42949.93 47903.03 2017-10-26 08:04:06.000 299 21211.62 232.76 42949.93 47902.98 2017-10-26 08:04:07.000 299 21211.64 232.77 42949.91 47902.98 2017-10-26 08:04:08.000 299 21211.65 232.78 42949.90 47902.97 2017-10-26 08:04:09.000 299 21211.62 232.81 42949.90 47903.00 2017-10-26 08:04:10.000 299 21211.64 232.84 42949.91 47902.97 2017-10-26 08:04:11.000 299 21211.63 232.87 42949.92 47902.98 2017-10-26 08:04:12.000 299 21211.64 232.90 42949.90 47902.99 2017-10-26 08:04:13.000 299 21211.68 232.91 42949.89 47903.01 2017-10-26 08:04:14.000 299 21211.66 232.95 42949.89 47902.98 2017-10-26 08:04:15.000 299 21211.61 232.98 42949.88 47902.95 2017-10-26 08:04:16.000 299 21211.58 233.02 42949.84 47902.90 2017-10-26 08:04:17.000 299 21211.54 233.01 42949.82 47902.91 2017-10-26 08:04:18.000 299 21211.52 233.07 42949.84 47902.87 2017-10-26 08:04:19.000 299 21211.49 233.15 42949.82 47902.87 2017-10-26 08:04:20.000 299 21211.47 233.20 42949.81 47902.84 2017-10-26 08:04:21.000 299 21211.46 233.22 42949.78 47902.79 2017-10-26 08:04:22.000 299 21211.43 233.23 42949.73 47902.81 2017-10-26 08:04:23.000 299 21211.38 233.24 42949.77 47902.78 2017-10-26 08:04:24.000 299 21211.33 233.23 42949.74 47902.76 2017-10-26 08:04:25.000 299 21211.30 233.21 42949.77 47902.75 2017-10-26 08:04:26.000 299 21211.30 233.21 42949.81 47902.75 2017-10-26 08:04:27.000 299 21211.24 233.22 42949.84 47902.74 2017-10-26 08:04:28.000 299 21211.19 233.22 42949.83 47902.72 2017-10-26 08:04:29.000 299 21211.18 233.25 42949.85 47902.75 2017-10-26 08:04:30.000 299 21211.20 233.26 42949.86 47902.77 2017-10-26 08:04:31.000 299 21211.16 233.34 42949.86 47902.76 2017-10-26 08:04:32.000 299 21211.14 233.36 42949.88 47902.74 2017-10-26 08:04:33.000 299 21211.09 233.42 42949.87 47902.75 2017-10-26 08:04:34.000 299 21211.07 233.46 42949.88 47902.69 2017-10-26 08:04:35.000 299 21211.03 233.51 42949.84 47902.67 2017-10-26 08:04:36.000 299 21210.96 233.56 42949.84 47902.65 2017-10-26 08:04:37.000 299 21210.93 233.62 42949.80 47902.61 2017-10-26 08:04:38.000 299 21210.90 233.68 42949.76 47902.54 2017-10-26 08:04:39.000 299 21210.83 233.74 42949.74 47902.51 2017-10-26 08:04:40.000 299 21210.78 233.79 42949.72 47902.45 2017-10-26 08:04:41.000 299 21210.74 233.84 42949.68 47902.40 2017-10-26 08:04:42.000 299 21210.68 233.90 42949.65 47902.37 2017-10-26 08:04:43.000 299 21210.64 233.91 42949.61 47902.31 2017-10-26 08:04:44.000 299 21210.63 233.88 42949.61 47902.29 2017-10-26 08:04:45.000 299 21210.66 233.84 42949.58 47902.30 2017-10-26 08:04:46.000 299 21210.67 233.84 42949.61 47902.28 2017-10-26 08:04:47.000 299 21210.69 233.80 42949.61 47902.31 2017-10-26 08:04:48.000 299 21210.75 233.76 42949.62 47902.31 2017-10-26 08:04:49.000 299 21210.80 233.73 42949.61 47902.32 2017-10-26 08:04:50.000 299 21210.80 233.75 42949.64 47902.33 2017-10-26 08:04:51.000 299 21210.82 233.77 42949.60 47902.37 2017-10-26 08:04:52.000 299 21210.88 233.73 42949.60 47902.39 2017-10-26 08:04:53.000 299 21210.88 233.68 42949.65 47902.38 2017-10-26 08:04:54.000 299 21210.91 233.62 42949.67 47902.40 2017-10-26 08:04:55.000 299 21210.89 233.58 42949.65 47902.44 2017-10-26 08:04:56.000 299 21210.86 233.56 42949.71 47902.46 2017-10-26 08:04:57.000 299 21210.83 233.55 42949.74 47902.47 2017-10-26 08:04:58.000 299 21210.81 233.53 42949.77 47902.50 2017-10-26 08:04:59.000 299 21210.78 233.51 42949.83 47902.52 2017-10-26 08:05:00.000 299 21210.74 233.46 42949.87 47902.53 2017-10-26 08:05:01.000 299 21210.74 233.43 42949.86 47902.52 2017-10-26 08:05:02.000 299 21210.72 233.39 42949.90 47902.58 2017-10-26 08:05:03.000 299 21210.69 233.39 42949.94 47902.58 2017-10-26 08:05:04.000 299 21210.75 233.37 42949.94 47902.58 2017-10-26 08:05:05.000 299 21210.77 233.37 42949.92 47902.64 2017-10-26 08:05:06.000 299 21210.76 233.40 42949.92 47902.61 2017-10-26 08:05:07.000 299 21210.77 233.42 42949.89 47902.63 2017-10-26 08:05:08.000 299 21210.78 233.47 42949.88 47902.63 2017-10-26 08:05:09.000 299 21210.80 233.54 42949.88 47902.61 2017-10-26 08:05:10.000 299 21210.80 233.62 42949.81 47902.59 2017-10-26 08:05:11.000 299 21210.85 233.66 42949.81 47902.57 2017-10-26 08:05:12.000 299 21210.86 233.68 42949.79 47902.55 2017-10-26 08:05:13.000 299 21210.83 233.68 42949.76 47902.51 2017-10-26 08:05:14.000 299 21210.83 233.69 42949.77 47902.53 2017-10-26 08:05:15.000 299 21210.86 233.68 42949.76 47902.51 2017-10-26 08:05:16.000 299 21210.86 233.68 42949.75 47902.53 2017-10-26 08:05:17.000 299 21210.88 233.66 42949.76 47902.53 2017-10-26 08:05:18.000 299 21210.88 233.64 42949.79 47902.54 2017-10-26 08:05:19.000 299 21210.89 233.66 42949.79 47902.56 2017-10-26 08:05:20.000 299 21210.88 233.68 42949.83 47902.57 2017-10-26 08:05:21.000 299 21210.82 233.74 42949.84 47902.57 2017-10-26 08:05:22.000 299 21210.77 233.87 42949.80 47902.57 2017-10-26 08:05:23.000 299 21210.76 234.00 42949.79 47902.53 2017-10-26 08:05:24.000 299 21210.76 234.09 42949.79 47902.55 2017-10-26 08:05:25.000 299 21210.70 234.15 42949.78 47902.48 2017-10-26 08:05:26.000 299 21210.69 234.17 42949.80 47902.52 2017-10-26 08:05:27.000 299 21210.68 234.18 42949.80 47902.52 2017-10-26 08:05:28.000 299 21210.70 234.18 42949.79 47902.50 2017-10-26 08:05:29.000 299 21210.69 234.20 42949.78 47902.49 2017-10-26 08:05:30.000 299 21210.67 234.20 42949.80 47902.49 2017-10-26 08:05:31.000 299 21210.65 234.19 42949.80 47902.50 2017-10-26 08:05:32.000 299 21210.66 234.16 42949.78 47902.46 2017-10-26 08:05:33.000 299 21210.67 234.14 42949.80 47902.51 2017-10-26 08:05:34.000 299 21210.70 234.11 42949.83 47902.46 2017-10-26 08:05:35.000 299 21210.70 234.09 42949.83 47902.48 2017-10-26 08:05:36.000 299 21210.65 234.08 42949.81 47902.49 2017-10-26 08:05:37.000 299 21210.63 234.08 42949.83 47902.47 2017-10-26 08:05:38.000 299 21210.64 234.03 42949.82 47902.49 2017-10-26 08:05:39.000 299 21210.67 233.99 42949.83 47902.48 2017-10-26 08:05:40.000 299 21210.72 233.91 42949.87 47902.50 2017-10-26 08:05:41.000 299 21210.71 233.88 42949.88 47902.55 2017-10-26 08:05:42.000 299 21210.71 233.87 42949.90 47902.53 2017-10-26 08:05:43.000 299 21210.71 233.84 42949.90 47902.59 2017-10-26 08:05:44.000 299 21210.72 233.80 42949.95 47902.61 2017-10-26 08:05:45.000 299 21210.71 233.75 42949.94 47902.63 2017-10-26 08:05:46.000 299 21210.74 233.71 42949.98 47902.66 2017-10-26 08:05:47.000 299 21210.75 233.72 42950.00 47902.68 2017-10-26 08:05:48.000 299 21210.75 233.74 42950.03 47902.68 2017-10-26 08:05:49.000 299 21210.69 233.77 42950.00 47902.73 2017-10-26 08:05:50.000 299 21210.67 233.73 42950.00 47902.68 2017-10-26 08:05:51.000 299 21210.66 233.73 42950.04 47902.71 2017-10-26 08:05:52.000 299 21210.66 233.72 42950.01 47902.67 2017-10-26 08:05:53.000 299 21210.65 233.68 42950.02 47902.65 2017-10-26 08:05:54.000 299 21210.56 233.71 42949.98 47902.61 2017-10-26 08:05:55.000 299 21210.55 233.70 42949.98 47902.60 2017-10-26 08:05:56.000 299 21210.53 233.64 42949.91 47902.53 2017-10-26 08:05:57.000 299 21210.52 233.60 42949.90 47902.52 2017-10-26 08:05:58.000 299 21210.48 233.60 42949.85 47902.45 2017-10-26 08:05:59.000 299 21210.43 233.60 42949.81 47902.43 2017-10-26 08:06:00.000 299 21210.45 233.55 42949.80 47902.39 2017-10-26 08:06:01.000 299 21210.45 233.50 42949.78 47902.38 2017-10-26 08:06:02.000 299 21210.46 233.48 42949.78 47902.37 2017-10-26 08:06:03.000 299 21210.43 233.45 42949.76 47902.34 2017-10-26 08:06:04.000 299 21210.44 233.41 42949.79 47902.37 2017-10-26 08:06:05.000 299 21210.43 233.41 42949.77 47902.34 2017-10-26 08:06:06.000 299 21210.44 233.42 42949.75 47902.35 2017-10-26 08:06:07.000 299 21210.47 233.38 42949.79 47902.34 2017-10-26 08:06:08.000 299 21210.50 233.36 42949.76 47902.35 2017-10-26 08:06:09.000 299 21210.54 233.34 42949.77 47902.37 2017-10-26 08:06:10.000 299 21210.55 233.35 42949.77 47902.37 2017-10-26 08:06:11.000 299 21210.54 233.35 42949.78 47902.37 2017-10-26 08:06:12.000 299 21210.55 233.34 42949.79 47902.39 2017-10-26 08:06:13.000 299 21210.55 233.32 42949.79 47902.37 2017-10-26 08:06:14.000 299 21210.54 233.30 42949.79 47902.38 2017-10-26 08:06:15.000 299 21210.57 233.29 42949.85 47902.39 2017-10-26 08:06:16.000 299 21210.57 233.27 42949.82 47902.39 2017-10-26 08:06:17.000 299 21210.61 233.24 42949.79 47902.44 2017-10-26 08:06:18.000 299 21210.64 233.23 42949.84 47902.45 2017-10-26 08:06:19.000 299 21210.68 233.18 42949.84 47902.45 2017-10-26 08:06:20.000 299 21210.71 233.17 42949.83 47902.47 2017-10-26 08:06:21.000 299 21210.72 233.12 42949.85 47902.49 2017-10-26 08:06:22.000 299 21210.70 233.10 42949.85 47902.50 2017-10-26 08:06:23.000 299 21210.72 233.06 42949.84 47902.49 2017-10-26 08:06:24.000 299 21210.74 233.03 42949.83 47902.52 2017-10-26 08:06:25.000 299 21210.75 233.04 42949.85 47902.52 2017-10-26 08:06:26.000 299 21210.79 233.03 42949.86 47902.54 2017-10-26 08:06:27.000 299 21210.81 233.02 42949.86 47902.57 2017-10-26 08:06:28.000 299 21210.83 233.02 42949.85 47902.58 2017-10-26 08:06:29.000 299 21210.79 233.01 42949.88 47902.59 2017-10-26 08:06:30.000 299 21210.80 232.97 42949.89 47902.58 2017-10-26 08:06:31.000 299 21210.82 232.95 42949.93 47902.63 2017-10-26 08:06:32.000 299 21210.82 232.93 42949.98 47902.62 2017-10-26 08:06:33.000 299 21210.82 232.93 42949.97 47902.67 2017-10-26 08:06:34.000 299 21210.84 232.93 42949.99 47902.66 2017-10-26 08:06:35.000 299 21210.79 232.95 42949.96 47902.70 2017-10-26 08:06:36.000 299 21210.77 232.99 42949.94 47902.68 2017-10-26 08:06:37.000 299 21210.78 233.00 42949.93 47902.66 2017-10-26 08:06:38.000 299 21210.78 232.98 42949.95 47902.65 2017-10-26 08:06:39.000 299 21210.83 232.97 42949.94 47902.67 2017-10-26 08:06:40.000 299 21210.77 232.96 42949.96 47902.65 2017-10-26 08:06:41.000 299 21210.73 233.01 42949.95 47902.63 2017-10-26 08:06:42.000 299 21210.72 233.02 42949.96 47902.60 2017-10-26 08:06:43.000 299 21210.73 233.00 42949.95 47902.64 2017-10-26 08:06:44.000 299 21210.69 233.03 42949.93 47902.56 2017-10-26 08:06:45.000 299 21210.68 233.00 42949.95 47902.60 2017-10-26 08:06:46.000 299 21210.66 232.95 42949.94 47902.57 2017-10-26 08:06:47.000 299 21210.61 232.93 42949.96 47902.56 2017-10-26 08:06:48.000 299 21210.64 232.87 42949.96 47902.58 2017-10-26 08:06:49.000 299 21210.63 232.82 42949.95 47902.57 2017-10-26 08:06:50.000 299 21210.69 232.77 42949.98 47902.59 2017-10-26 08:06:51.000 299 21210.73 232.73 42950.00 47902.64 2017-10-26 08:06:52.000 299 21210.75 232.70 42950.04 47902.63 2017-10-26 08:06:53.000 299 21210.74 232.73 42950.04 47902.72 2017-10-26 08:06:54.000 299 21210.79 232.73 42950.06 47902.70 2017-10-26 08:06:55.000 299 21210.78 232.74 42950.06 47902.74 2017-10-26 08:06:56.000 299 21210.76 232.75 42950.07 47902.71 2017-10-26 08:06:57.000 299 21210.72 232.76 42950.07 47902.72 2017-10-26 08:06:58.000 299 21210.72 232.76 42950.07 47902.72 2017-10-26 08:06:59.000 299 21210.69 232.74 42950.05 47902.72 2017-10-26 08:07:00.000 299 21210.64 232.79 42950.05 47902.70 2017-10-26 08:07:01.000 299 21210.61 232.80 42950.06 47902.68 2017-10-26 08:07:02.000 299 21210.56 232.81 42950.06 47902.63 2017-10-26 08:07:03.000 299 21210.50 232.84 42950.06 47902.66 2017-10-26 08:07:04.000 299 21210.45 232.87 42950.06 47902.59 2017-10-26 08:07:05.000 299 21210.44 232.88 42950.01 47902.58 2017-10-26 08:07:06.000 299 21210.40 232.89 42950.02 47902.55 2017-10-26 08:07:07.000 299 21210.38 232.91 42950.03 47902.55 2017-10-26 08:07:08.000 299 21210.35 232.93 42950.04 47902.54 2017-10-26 08:07:09.000 299 21210.31 232.93 42950.00 47902.51 2017-10-26 08:07:10.000 299 21210.29 232.96 42949.99 47902.49 2017-10-26 08:07:11.000 299 21210.26 233.00 42949.99 47902.45 2017-10-26 08:07:12.000 299 21210.23 233.04 42950.01 47902.44 2017-10-26 08:07:13.000 299 21210.22 233.05 42949.98 47902.41 2017-10-26 08:07:14.000 299 21210.19 233.07 42949.95 47902.42 2017-10-26 08:07:15.000 299 21210.22 233.09 42949.96 47902.38 2017-10-26 08:07:16.000 299 21210.18 233.15 42949.92 47902.38 2017-10-26 08:07:17.000 299 21210.15 233.19 42949.87 47902.36 2017-10-26 08:07:18.000 299 21210.13 233.21 42949.87 47902.31 2017-10-26 08:07:19.000 299 21210.11 233.21 42949.85 47902.29 2017-10-26 08:07:20.000 299 21210.06 233.28 42949.83 47902.27 2017-10-26 08:07:21.000 299 21210.02 233.32 42949.82 47902.22 2017-10-26 08:07:22.000 299 21209.97 233.36 42949.82 47902.20 2017-10-26 08:07:23.000 299 21209.97 233.37 42949.78 47902.17 2017-10-26 08:07:24.000 299 21209.94 233.37 42949.80 47902.13 2017-10-26 08:07:25.000 299 21209.90 233.37 42949.77 47902.13 2017-10-26 08:07:26.000 299 21209.91 233.37 42949.74 47902.09 2017-10-26 08:07:27.000 299 21209.90 233.39 42949.72 47902.09 2017-10-26 08:07:28.000 299 21209.90 233.43 42949.73 47902.09 2017-10-26 08:07:29.000 299 21209.92 233.39 42949.73 47902.05 2017-10-26 08:07:30.000 299 21209.90 233.42 42949.72 47902.08 2017-10-26 08:07:31.000 299 21209.91 233.40 42949.68 47902.06 2017-10-26 08:07:32.000 299 21209.93 233.41 42949.69 47902.05 2017-10-26 08:07:33.000 299 21209.91 233.43 42949.72 47902.07 2017-10-26 08:07:34.000 299 21209.91 233.43 42949.69 47902.04 2017-10-26 08:07:35.000 299 21209.92 233.40 42949.71 47902.06 2017-10-26 08:07:36.000 299 21209.94 233.43 42949.70 47902.01 2017-10-26 08:07:37.000 299 21209.92 233.41 42949.67 47902.03 2017-10-26 08:07:38.000 299 21209.90 233.39 42949.70 47902.01 2017-10-26 08:07:39.000 299 21209.91 233.35 42949.72 47902.01 2017-10-26 08:07:40.000 299 21209.88 233.35 42949.71 47902.03 2017-10-26 08:07:41.000 299 21209.87 233.37 42949.72 47902.02 2017-10-26 08:07:42.000 299 21209.86 233.37 42949.69 47902.03 2017-10-26 08:07:43.000 299 21209.87 233.36 42949.69 47902.04 2017-10-26 08:07:44.000 299 21209.90 233.38 42949.70 47902.02 2017-10-26 08:07:45.000 299 21209.89 233.42 42949.69 47902.04 2017-10-26 08:07:46.000 299 21209.86 233.47 42949.68 47902.01 2017-10-26 08:07:47.000 299 21209.83 233.50 42949.63 47902.01 2017-10-26 08:07:48.000 299 21209.81 233.54 42949.61 47901.93 2017-10-26 08:07:49.000 299 21209.82 233.58 42949.58 47901.91 2017-10-26 08:07:50.000 299 21209.78 233.66 42949.54 47901.89 2017-10-26 08:07:51.000 299 21209.78 233.72 42949.51 47901.85 2017-10-26 08:07:52.000 299 21209.78 233.70 42949.47 47901.80 2017-10-26 08:07:53.000 299 21209.75 233.68 42949.50 47901.78 2017-10-26 08:07:54.000 299 21209.72 233.69 42949.47 47901.76 2017-10-26 08:07:55.000 299 21209.70 233.70 42949.46 47901.78 2017-10-26 08:07:56.000 299 21209.70 233.70 42949.47 47901.74 2017-10-26 08:07:57.000 299 21209.68 233.68 42949.52 47901.75 2017-10-26 08:07:58.000 299 21209.66 233.67 42949.52 47901.76 2017-10-26 08:07:59.000 299 21209.61 233.69 42949.55 47901.75 2017-10-26 08:08:00.000 299 21209.63 233.68 42949.54 47901.74 2017-10-26 08:08:01.000 299 21209.63 233.65 42949.55 47901.76 2017-10-26 08:08:02.000 299 21209.64 233.57 42949.56 47901.80 2017-10-26 08:08:03.000 299 21209.65 233.53 42949.60 47901.80 2017-10-26 08:08:04.000 299 21209.68 233.49 42949.63 47901.80 2017-10-26 08:08:05.000 299 21209.69 233.46 42949.67 47901.87 2017-10-26 08:08:06.000 299 21209.75 233.41 42949.64 47901.90 2017-10-26 08:08:07.000 299 21209.81 233.34 42949.67 47901.95 2017-10-26 08:08:08.000 299 21209.86 233.29 42949.74 47901.99 2017-10-26 08:08:09.000 299 21209.90 233.21 42949.76 47902.02 2017-10-26 08:08:10.000 299 21209.93 233.12 42949.79 47902.08 2017-10-26 08:08:11.000 299 21209.99 232.99 42949.81 47902.13 2017-10-26 08:08:12.000 299 21209.99 232.89 42949.83 47902.12 2017-10-26 08:08:13.000 299 21209.97 232.81 42949.84 47902.19 2017-10-26 08:08:14.000 299 21209.94 232.71 42949.85 47902.13 2017-10-26 08:08:15.000 299 21209.97 232.58 42949.84 47902.17 2017-10-26 08:08:16.000 299 21209.96 232.49 42949.86 47902.17 2017-10-26 08:08:17.000 299 21209.98 232.42 42949.87 47902.19 2017-10-26 08:08:18.000 299 21209.96 232.39 42949.88 47902.19 2017-10-26 08:08:19.000 299 21209.91 232.39 42949.88 47902.19 2017-10-26 08:08:20.000 299 21209.86 232.39 42949.90 47902.20 2017-10-26 08:08:21.000 299 21209.83 232.34 42949.94 47902.19 2017-10-26 08:08:22.000 299 21209.80 232.30 42949.92 47902.18 2017-10-26 08:08:23.000 299 21209.77 232.30 42949.95 47902.21 2017-10-26 08:08:24.000 299 21209.74 232.30 42949.98 47902.19 2017-10-26 08:08:25.000 299 21209.73 232.29 42949.98 47902.21 2017-10-26 08:08:26.000 299 21209.70 232.26 42949.96 47902.19 2017-10-26 08:08:27.000 299 21209.71 232.26 42949.98 47902.19 2017-10-26 08:08:28.000 299 21209.67 232.29 42949.95 47902.16 2017-10-26 08:08:29.000 299 21209.64 232.26 42949.96 47902.14 2017-10-26 08:08:30.000 299 21209.55 232.26 42949.95 47902.10 2017-10-26 08:08:31.000 299 21209.53 232.31 42949.94 47902.09 2017-10-26 08:08:32.000 299 21209.48 232.37 42949.93 47902.06 2017-10-26 08:08:33.000 299 21209.41 232.45 42949.89 47902.01 2017-10-26 08:08:34.000 299 21209.34 232.52 42949.87 47901.97 2017-10-26 08:08:35.000 299 21209.30 232.59 42949.83 47901.94 2017-10-26 08:08:36.000 299 21209.22 232.64 42949.79 47901.87 2017-10-26 08:08:37.000 299 21209.18 232.67 42949.77 47901.83 2017-10-26 08:08:38.000 299 21209.14 232.70 42949.79 47901.79 2017-10-26 08:08:39.000 299 21209.08 232.72 42949.78 47901.77 2017-10-26 08:08:40.000 299 21209.02 232.77 42949.79 47901.71 2017-10-26 08:08:41.000 299 21208.96 232.84 42949.80 47901.69 2017-10-26 08:08:42.000 299 21208.92 232.92 42949.80 47901.68 2017-10-26 08:08:43.000 299 21208.86 232.96 42949.79 47901.65 2017-10-26 08:08:44.000 299 21208.82 232.99 42949.79 47901.64 2017-10-26 08:08:45.000 299 21208.80 233.04 42949.79 47901.62 2017-10-26 08:08:46.000 299 21208.79 233.14 42949.78 47901.64 2017-10-26 08:08:47.000 299 21208.76 233.17 42949.79 47901.64 2017-10-26 08:08:48.000 299 21208.75 233.17 42949.82 47901.63 2017-10-26 08:08:49.000 299 21208.72 233.20 42949.85 47901.64 2017-10-26 08:08:50.000 299 21208.64 233.25 42949.84 47901.64 2017-10-26 08:08:51.000 299 21208.59 233.29 42949.86 47901.62 2017-10-26 08:08:52.000 299 21208.54 233.32 42949.84 47901.60 2017-10-26 08:08:53.000 299 21208.49 233.36 42949.80 47901.55 2017-10-26 08:08:54.000 299 21208.47 233.33 42949.76 47901.52 2017-10-26 08:08:55.000 299 21208.45 233.35 42949.77 47901.52 2017-10-26 08:08:56.000 299 21208.40 233.35 42949.76 47901.49 2017-10-26 08:08:57.000 299 21208.38 233.35 42949.77 47901.45 2017-10-26 08:08:58.000 299 21208.39 233.39 42949.73 47901.45 2017-10-26 08:08:59.000 299 21208.36 233.42 42949.72 47901.43 2017-10-26 08:09:00.000 299 21208.30 233.40 42949.71 47901.39 2017-10-26 08:09:01.000 299 21208.29 233.40 42949.72 47901.37 2017-10-26 08:09:02.000 299 21208.27 233.40 42949.75 47901.37 2017-10-26 08:09:03.000 299 21208.24 233.42 42949.73 47901.38 2017-10-26 08:09:04.000 299 21208.22 233.44 42949.75 47901.31 2017-10-26 08:09:05.000 299 21208.19 233.46 42949.72 47901.32 2017-10-26 08:09:06.000 299 21208.20 233.47 42949.74 47901.31 2017-10-26 08:09:07.000 299 21208.17 233.44 42949.73 47901.31 2017-10-26 08:09:08.000 299 21208.15 233.42 42949.71 47901.30 2017-10-26 08:09:09.000 299 21208.12 233.44 42949.74 47901.27 2017-10-26 08:09:10.000 299 21208.09 233.42 42949.71 47901.28 2017-10-26 08:09:11.000 299 21208.04 233.42 42949.72 47901.28 2017-10-26 08:09:12.000 299 21208.02 233.38 42949.74 47901.26 2017-10-26 08:09:13.000 299 21208.01 233.35 42949.73 47901.27 2017-10-26 08:09:14.000 299 21207.98 233.30 42949.72 47901.26 2017-10-26 08:09:15.000 299 21207.97 233.28 42949.74 47901.28 2017-10-26 08:09:16.000 299 21207.96 233.25 42949.79 47901.29 2017-10-26 08:09:17.000 299 21207.95 233.24 42949.83 47901.24 2017-10-26 08:09:18.000 299 21207.94 233.21 42949.78 47901.27 2017-10-26 08:09:19.000 299 21207.93 233.23 42949.81 47901.24 2017-10-26 08:09:20.000 299 21207.94 233.23 42949.79 47901.25 2017-10-26 08:09:21.000 299 21207.97 233.23 42949.76 47901.24 2017-10-26 08:09:22.000 299 21208.00 233.24 42949.73 47901.23 2017-10-26 08:09:23.000 299 21208.02 233.17 42949.71 47901.24 2017-10-26 08:09:24.000 299 21208.07 233.12 42949.71 47901.22 2017-10-26 08:09:25.000 299 21208.09 233.09 42949.73 47901.27 2017-10-26 08:09:26.000 299 21208.12 233.04 42949.73 47901.23 2017-10-26 08:09:27.000 299 21208.19 232.99 42949.73 47901.27 2017-10-26 08:09:28.000 299 21208.20 232.97 42949.72 47901.29 2017-10-26 08:09:29.000 299 21208.21 232.94 42949.74 47901.31 2017-10-26 08:09:30.000 299 21208.20 232.93 42949.79 47901.29 2017-10-26 08:09:31.000 299 21208.20 232.88 42949.79 47901.34 2017-10-26 08:09:32.000 299 21208.20 232.86 42949.77 47901.33 2017-10-26 08:09:33.000 299 21208.21 232.87 42949.77 47901.36 2017-10-26 08:09:34.000 299 21208.21 232.90 42949.77 47901.35 2017-10-26 08:09:35.000 299 21208.24 232.92 42949.77 47901.36 2017-10-26 08:09:36.000 299 21208.22 232.96 42949.79 47901.36 2017-10-26 08:09:37.000 299 21208.21 233.01 42949.77 47901.38 2017-10-26 08:09:38.000 299 21208.18 233.06 42949.76 47901.34 2017-10-26 08:09:39.000 299 21208.12 233.09 42949.75 47901.34 2017-10-26 08:09:40.000 299 21208.05 233.17 42949.74 47901.30 2017-10-26 08:09:41.000 299 21208.05 233.20 42949.73 47901.26 2017-10-26 08:09:42.000 299 21208.06 233.27 42949.68 47901.25 2017-10-26 08:09:43.000 299 21208.10 233.33 42949.68 47901.20 2017-10-26 08:09:44.000 299 21208.13 233.31 42949.66 47901.21 2017-10-26 08:09:45.000 299 21208.22 233.26 42949.63 47901.22 2017-10-26 08:09:46.000 299 21208.30 233.19 42949.65 47901.22 2017-10-26 08:09:47.000 299 21208.34 233.13 42949.69 47901.27 2017-10-26 08:09:48.000 299 21208.38 233.11 42949.70 47901.31 2017-10-26 08:09:49.000 299 21208.43 233.10 42949.72 47901.36 2017-10-26 08:09:50.000 299 21208.46 233.06 42949.74 47901.39 2017-10-26 08:09:51.000 299 21208.50 233.06 42949.75 47901.45 2017-10-26 08:09:52.000 299 21208.48 233.09 42949.77 47901.47 2017-10-26 08:09:53.000 299 21208.52 233.09 42949.78 47901.48 2017-10-26 08:09:54.000 299 21208.53 233.11 42949.77 47901.48 2017-10-26 08:09:55.000 299 21208.56 233.08 42949.79 47901.48 2017-10-26 08:09:56.000 299 21208.58 233.08 42949.80 47901.47 2017-10-26 08:09:57.000 299 21208.58 233.09 42949.78 47901.52 2017-10-26 08:09:58.000 299 21208.60 233.13 42949.77 47901.52 2017-10-26 08:09:59.000 299 21208.66 233.13 42949.75 47901.55 2017-10-26 08:10:00.000 299 21208.69 233.12 42949.78 47901.52 2017-10-26 08:10:01.000 299 21208.69 233.07 42949.74 47901.53 2017-10-26 08:10:02.000 299 21208.72 233.01 42949.73 47901.54 2017-10-26 08:10:03.000 299 21208.77 233.00 42949.75 47901.57 2017-10-26 08:10:04.000 299 21208.82 232.99 42949.76 47901.61 2017-10-26 08:10:05.000 299 21208.86 232.97 42949.79 47901.65 2017-10-26 08:10:06.000 299 21208.88 232.94 42949.79 47901.62 2017-10-26 08:10:07.000 299 21208.91 232.95 42949.74 47901.64 2017-10-26 08:10:08.000 299 21208.89 232.96 42949.74 47901.64 2017-10-26 08:10:09.000 299 21208.89 232.97 42949.73 47901.64 2017-10-26 08:10:10.000 299 21208.89 232.96 42949.72 47901.60 2017-10-26 08:10:11.000 299 21208.89 232.97 42949.75 47901.63 2017-10-26 08:10:12.000 299 21208.84 232.98 42949.76 47901.61 2017-10-26 08:10:13.000 299 21208.86 232.98 42949.78 47901.65 2017-10-26 08:10:14.000 299 21208.85 232.99 42949.81 47901.65 2017-10-26 08:10:15.000 299 21208.80 232.99 42949.85 47901.66 2017-10-26 08:10:16.000 299 21208.78 233.00 42949.86 47901.65 2017-10-26 08:10:17.000 299 21208.72 233.10 42949.86 47901.68 2017-10-26 08:10:18.000 299 21208.62 233.19 42949.90 47901.62 2017-10-26 08:10:19.000 299 21208.57 233.24 42949.85 47901.62 2017-10-26 08:10:20.000 299 21208.52 233.32 42949.86 47901.57 2017-10-26 08:10:21.000 299 21208.50 233.34 42949.86 47901.56 2017-10-26 08:10:22.000 299 21208.53 233.29 42949.84 47901.51 2017-10-26 08:10:23.000 299 21208.50 233.25 42949.85 47901.55 2017-10-26 08:10:24.000 299 21208.51 233.23 42949.87 47901.53 2017-10-26 08:10:25.000 299 21208.50 233.18 42949.90 47901.57 2017-10-26 08:10:26.000 299 21208.46 233.14 42949.93 47901.59 2017-10-26 08:10:27.000 299 21208.42 233.08 42949.99 47901.63 2017-10-26 08:10:28.000 299 21208.37 233.05 42950.03 47901.63 2017-10-26 08:10:29.000 299 21208.32 233.04 42950.07 47901.63 2017-10-26 08:10:30.000 299 21208.31 233.06 42950.09 47901.68 2017-10-26 08:10:31.000 299 21208.27 233.13 42950.06 47901.69 2017-10-26 08:10:32.000 299 21208.29 233.15 42950.05 47901.64 2017-10-26 08:10:33.000 299 21208.28 233.15 42950.06 47901.64 2017-10-26 08:10:34.000 299 21208.31 233.17 42950.04 47901.65 2017-10-26 08:10:35.000 299 21208.30 233.17 42950.03 47901.59 2017-10-26 08:10:36.000 299 21208.24 233.21 42949.99 47901.60 2017-10-26 08:10:37.000 299 21208.22 233.26 42949.94 47901.53 2017-10-26 08:10:38.000 299 21208.18 233.29 42949.86 47901.46 2017-10-26 08:10:39.000 299 21208.15 233.32 42949.81 47901.40 2017-10-26 08:10:40.000 299 21208.16 233.33 42949.73 47901.31 2017-10-26 08:10:41.000 299 21208.17 233.34 42949.69 47901.27 2017-10-26 08:10:42.000 299 21208.15 233.30 42949.66 47901.23 2017-10-26 08:10:43.000 299 21208.14 233.29 42949.61 47901.18 2017-10-26 08:10:44.000 299 21208.11 233.26 42949.61 47901.15 2017-10-26 08:10:45.000 299 21208.06 233.27 42949.59 47901.15 2017-10-26 08:10:46.000 299 21208.03 233.30 42949.55 47901.11 2017-10-26 08:10:47.000 299 21207.98 233.33 42949.50 47901.06 2017-10-26 08:10:48.000 299 21207.92 233.34 42949.52 47900.98 2017-10-26 08:10:49.000 299 21207.88 233.34 42949.49 47900.96 2017-10-26 08:10:50.000 299 21207.83 233.33 42949.48 47900.91 2017-10-26 08:10:51.000 299 21207.79 233.32 42949.48 47900.89 2017-10-26 08:10:52.000 299 21207.74 233.30 42949.43 47900.87 2017-10-26 08:10:53.000 299 21207.74 233.28 42949.48 47900.80 2017-10-26 08:10:54.000 299 21207.76 233.25 42949.51 47900.88 2017-10-26 08:10:55.000 299 21207.74 233.22 42949.53 47900.89 2017-10-26 08:10:56.000 299 21207.71 233.25 42949.54 47900.88 2017-10-26 08:10:57.000 299 21207.66 233.28 42949.55 47900.89 2017-10-26 08:10:58.000 299 21207.61 233.31 42949.50 47900.84 2017-10-26 08:10:59.000 299 21207.58 233.28 42949.49 47900.83 2017-10-26 08:11:00.000 299 21207.59 233.23 42949.54 47900.82 2017-10-26 08:11:01.000 299 21207.62 233.19 42949.58 47900.85 2017-10-26 08:11:02.000 299 21207.61 233.20 42949.61 47900.90 2017-10-26 08:11:03.000 299 21207.54 233.29 42949.64 47900.91 2017-10-26 08:11:04.000 299 21207.46 233.38 42949.60 47900.88 2017-10-26 08:11:05.000 299 21207.38 233.41 42949.55 47900.83 2017-10-26 08:11:06.000 299 21207.37 233.44 42949.54 47900.78 2017-10-26 08:11:07.000 299 21207.35 233.49 42949.55 47900.76 2017-10-26 08:11:08.000 299 21207.33 233.54 42949.57 47900.78 2017-10-26 08:11:09.000 299 21207.29 233.59 42949.56 47900.76 2017-10-26 08:11:10.000 299 21207.31 233.57 42949.54 47900.74 2017-10-26 08:11:11.000 299 21207.31 233.60 42949.58 47900.73 2017-10-26 08:11:12.000 299 21207.31 233.62 42949.61 47900.75 2017-10-26 08:11:13.000 299 21207.32 233.65 42949.59 47900.75 2017-10-26 08:11:14.000 299 21207.33 233.68 42949.57 47900.74 2017-10-26 08:11:15.000 299 21207.37 233.68 42949.58 47900.77 2017-10-26 08:11:16.000 299 21207.43 233.67 42949.56 47900.78 2017-10-26 08:11:17.000 299 21207.49 233.66 42949.61 47900.80 2017-10-26 08:11:18.000 299 21207.52 233.60 42949.65 47900.83 2017-10-26 08:11:19.000 299 21207.56 233.55 42949.67 47900.88 2017-10-26 08:11:20.000 299 21207.59 233.53 42949.67 47900.95 2017-10-26 08:11:21.000 299 21207.62 233.51 42949.70 47900.97 2017-10-26 08:11:22.000 299 21207.64 233.49 42949.76 47901.00 2017-10-26 08:11:23.000 299 21207.64 233.47 42949.81 47901.04 2017-10-26 08:11:24.000 299 21207.64 233.42 42949.84 47901.09 2017-10-26 08:11:25.000 299 21207.61 233.42 42949.83 47901.09 2017-10-26 08:11:26.000 299 21207.63 233.42 42949.86 47901.11 2017-10-26 08:11:27.000 299 21207.63 233.38 42949.86 47901.14 2017-10-26 08:11:28.000 299 21207.66 233.34 42949.88 47901.17 2017-10-26 08:11:29.000 299 21207.68 233.28 42949.90 47901.19 2017-10-26 08:11:30.000 299 21207.67 233.26 42949.93 47901.20 2017-10-26 08:11:31.000 299 21207.65 233.26 42949.93 47901.22 2017-10-26 08:11:32.000 299 21207.63 233.27 42949.93 47901.22 2017-10-26 08:11:33.000 299 21207.58 233.29 42949.92 47901.23 2017-10-26 08:11:34.000 299 21207.59 233.32 42949.91 47901.20 2017-10-26 08:11:35.000 299 21207.49 233.35 42949.90 47901.16 2017-10-26 08:11:36.000 299 21207.41 233.40 42949.92 47901.14 2017-10-26 08:11:37.000 299 21207.36 233.50 42949.90 47901.08 2017-10-26 08:11:38.000 299 21207.33 233.59 42949.87 47901.09 2017-10-26 08:11:39.000 299 21207.27 233.63 42949.84 47901.01 2017-10-26 08:11:40.000 299 21207.28 233.71 42949.83 47900.98 2017-10-26 08:11:41.000 299 21207.28 233.76 42949.80 47900.96 2017-10-26 08:11:42.000 299 21207.30 233.79 42949.81 47900.95 2017-10-26 08:11:43.000 299 21207.35 233.83 42949.79 47900.94 2017-10-26 08:11:44.000 299 21207.44 233.84 42949.77 47900.99 2017-10-26 08:11:45.000 299 21207.52 233.85 42949.82 47901.01 2017-10-26 08:11:46.000 299 21207.56 233.89 42949.82 47901.09 2017-10-26 08:11:47.000 299 21207.64 233.93 42949.80 47901.10 2017-10-26 08:11:48.000 299 21207.66 233.96 42949.82 47901.12 2017-10-26 08:11:49.000 299 21207.69 233.94 42949.82 47901.19 2017-10-26 08:11:50.000 299 21207.67 233.95 42949.86 47901.16 2017-10-26 08:11:51.000 299 21207.70 234.01 42949.86 47901.21 2017-10-26 08:11:52.000 299 21207.72 234.02 42949.86 47901.21 2017-10-26 08:11:53.000 299 21207.67 234.04 42949.87 47901.19 2017-10-26 08:11:54.000 299 21207.59 234.06 42949.86 47901.16 2017-10-26 08:11:55.000 299 21207.52 234.08 42949.86 47901.15 2017-10-26 08:11:56.000 299 21207.44 234.07 42949.87 47901.12 2017-10-26 08:11:57.000 299 21207.38 234.07 42949.89 47901.07 2017-10-26 08:11:58.000 299 21207.34 234.10 42949.86 47901.05 2017-10-26 08:11:59.000 299 21207.26 234.10 42949.88 47901.05 2017-10-26 08:12:00.000 299 21207.26 234.09 42949.92 47900.99 2017-10-26 08:12:01.000 299 21207.22 234.12 42949.89 47900.99 2017-10-26 08:12:02.000 299 21207.19 234.13 42949.89 47901.01 2017-10-26 08:12:03.000 299 21207.20 234.16 42949.93 47901.00 2017-10-26 08:12:04.000 299 21207.21 234.16 42949.91 47901.00 2017-10-26 08:12:05.000 299 21207.26 234.20 42949.88 47901.00 2017-10-26 08:12:06.000 299 21207.30 234.22 42949.88 47901.03 2017-10-26 08:12:07.000 299 21207.37 234.22 42949.90 47901.04 2017-10-26 08:12:08.000 299 21207.41 234.20 42949.87 47901.07 2017-10-26 08:12:09.000 299 21207.44 234.19 42949.92 47901.11 2017-10-26 08:12:10.000 299 21207.47 234.18 42949.95 47901.12 2017-10-26 08:12:11.000 299 21207.49 234.17 42949.99 47901.17 2017-10-26 08:12:12.000 299 21207.46 234.16 42950.01 47901.18 2017-10-26 08:12:13.000 299 21207.44 234.16 42950.01 47901.23 2017-10-26 08:12:14.000 299 21207.42 234.15 42950.02 47901.21 2017-10-26 08:12:15.000 299 21207.39 234.12 42950.07 47901.24 2017-10-26 08:12:16.000 299 21207.39 234.08 42950.10 47901.23 2017-10-26 08:12:17.000 299 21207.35 234.07 42950.10 47901.26 2017-10-26 08:12:18.000 299 21207.33 234.02 42950.12 47901.26 2017-10-26 08:12:19.000 299 21207.31 234.01 42950.13 47901.26 2017-10-26 08:12:20.000 299 21207.29 233.95 42950.17 47901.24 2017-10-26 08:12:21.000 299 21207.26 233.91 42950.23 47901.30 2017-10-26 08:12:22.000 299 21207.24 233.90 42950.26 47901.31 2017-10-26 08:12:23.000 299 21207.26 233.85 42950.29 47901.35 2017-10-26 08:12:24.000 299 21207.28 233.79 42950.31 47901.36 2017-10-26 08:12:25.000 299 21207.31 233.75 42950.31 47901.40 2017-10-26 08:12:26.000 299 21207.32 233.72 42950.31 47901.41 2017-10-26 08:12:27.000 299 21207.31 233.69 42950.35 47901.45 2017-10-26 08:12:28.000 299 21207.33 233.66 42950.35 47901.40 2017-10-26 08:12:29.000 299 21207.33 233.65 42950.36 47901.46 2017-10-26 08:12:30.000 299 21207.31 233.61 42950.33 47901.45 2017-10-26 08:12:31.000 299 21207.29 233.59 42950.33 47901.45 2017-10-26 08:12:32.000 299 21207.28 233.60 42950.37 47901.44 2017-10-26 08:12:33.000 299 21207.28 233.61 42950.35 47901.49 2017-10-26 08:12:34.000 299 21207.28 233.58 42950.37 47901.45 2017-10-26 08:12:35.000 299 21207.24 233.57 42950.37 47901.44 2017-10-26 08:12:36.000 299 21207.25 233.50 42950.40 47901.48 2017-10-26 08:12:37.000 299 21207.25 233.46 42950.43 47901.48 2017-10-26 08:12:38.000 299 21207.23 233.46 42950.42 47901.48 2017-10-26 08:12:39.000 299 21207.25 233.47 42950.42 47901.49 2017-10-26 08:12:40.000 299 21207.24 233.44 42950.44 47901.48 2017-10-26 08:12:41.000 299 21207.23 233.46 42950.44 47901.51 2017-10-26 08:12:42.000 299 21207.22 233.46 42950.45 47901.50 2017-10-26 08:12:43.000 299 21207.21 233.46 42950.48 47901.51 2017-10-26 08:12:44.000 299 21207.22 233.46 42950.41 47901.50 2017-10-26 08:12:45.000 299 21207.20 233.46 42950.43 47901.46 2017-10-26 08:12:46.000 299 21207.18 233.45 42950.42 47901.49 2017-10-26 08:12:47.000 299 21207.17 233.44 42950.43 47901.47 2017-10-26 08:12:48.000 299 21207.19 233.43 42950.43 47901.47 2017-10-26 08:12:49.000 299 21207.21 233.40 42950.43 47901.45 2017-10-26 08:12:50.000 299 21207.19 233.38 42950.51 47901.48 2017-10-26 08:12:51.000 299 21207.17 233.37 42950.48 47901.47 2017-10-26 08:12:52.000 299 21207.16 233.42 42950.43 47901.47 2017-10-26 08:12:53.000 299 21207.15 233.44 42950.44 47901.47 2017-10-26 08:12:54.000 299 21207.13 233.43 42950.43 47901.46 2017-10-26 08:12:55.000 299 21207.10 233.43 42950.42 47901.44 2017-10-26 08:12:56.000 299 21207.11 233.43 42950.43 47901.47 2017-10-26 08:12:57.000 299 21207.10 233.42 42950.43 47901.43 2017-10-26 08:12:58.000 299 21207.10 233.40 42950.41 47901.41 2017-10-26 08:12:59.000 299 21207.05 233.41 42950.41 47901.42 2017-10-26 08:13:00.000 299 21207.05 233.45 42950.41 47901.40 2017-10-26 08:13:01.000 299 21207.07 233.49 42950.41 47901.42 2017-10-26 08:13:02.000 299 21207.05 233.53 42950.35 47901.37 2017-10-26 08:13:03.000 299 21207.06 233.58 42950.30 47901.32 2017-10-26 08:13:04.000 299 21207.05 233.59 42950.26 47901.29 2017-10-26 08:13:05.000 299 21207.07 233.60 42950.28 47901.31 2017-10-26 08:13:06.000 299 21207.07 233.60 42950.25 47901.26 2017-10-26 08:13:07.000 299 21207.04 233.62 42950.24 47901.25 2017-10-26 08:13:08.000 299 21207.04 233.61 42950.23 47901.21 2017-10-26 08:13:09.000 299 21207.01 233.59 42950.21 47901.23 2017-10-26 08:13:10.000 299 21206.95 233.59 42950.28 47901.18 2017-10-26 08:13:11.000 299 21206.91 233.61 42950.25 47901.21 2017-10-26 08:13:12.000 299 21206.88 233.61 42950.26 47901.19 2017-10-26 08:13:13.000 299 21206.87 233.63 42950.28 47901.20 2017-10-26 08:13:14.000 299 21206.86 233.65 42950.24 47901.15 2017-10-26 08:13:15.000 299 21206.84 233.69 42950.20 47901.12 2017-10-26 08:13:16.000 299 21206.84 233.71 42950.18 47901.10 2017-10-26 08:13:17.000 299 21206.85 233.71 42950.12 47901.09 2017-10-26 08:13:18.000 299 21206.84 233.74 42950.05 47901.03 2017-10-26 08:13:19.000 299 21206.82 233.78 42950.03 47901.02 2017-10-26 08:13:20.000 299 21206.77 233.76 42950.04 47900.96 2017-10-26 08:13:21.000 299 21206.72 233.75 42950.04 47900.92 2017-10-26 08:13:22.000 299 21206.68 233.73 42950.05 47900.90 2017-10-26 08:13:23.000 299 21206.67 233.75 42950.04 47900.87 2017-10-26 08:13:24.000 299 21206.67 233.75 42950.00 47900.88 2017-10-26 08:13:25.000 299 21206.67 233.74 42950.01 47900.86 2017-10-26 08:13:26.000 299 21206.63 233.76 42949.98 47900.85 2017-10-26 08:13:27.000 299 21206.63 233.78 42949.98 47900.84 2017-10-26 08:13:28.000 299 21206.59 233.75 42949.98 47900.79 2017-10-26 08:13:29.000 299 21206.57 233.73 42949.96 47900.80 2017-10-26 08:13:30.000 299 21206.56 233.77 42949.96 47900.78 2017-10-26 08:13:31.000 299 21206.55 233.80 42949.91 47900.78 2017-10-26 08:13:32.000 299 21206.54 233.84 42949.91 47900.76 2017-10-26 08:13:33.000 299 21206.51 233.90 42949.86 47900.71 2017-10-26 08:13:34.000 299 21206.51 233.94 42949.82 47900.67 2017-10-26 08:13:35.000 299 21206.50 233.98 42949.80 47900.64 2017-10-26 08:13:36.000 299 21206.44 234.03 42949.81 47900.60 2017-10-26 08:13:37.000 299 21206.45 234.03 42949.79 47900.59 2017-10-26 08:13:38.000 299 21206.46 234.04 42949.76 47900.55 2017-10-26 08:13:39.000 299 21206.47 234.04 42949.74 47900.55 2017-10-26 08:13:40.000 299 21206.46 234.03 42949.77 47900.53 2017-10-26 08:13:41.000 299 21206.45 234.01 42949.76 47900.54 2017-10-26 08:13:42.000 299 21206.43 234.02 42949.80 47900.54 2017-10-26 08:13:43.000 299 21206.37 234.07 42949.83 47900.56 2017-10-26 08:13:44.000 299 21206.29 234.16 42949.79 47900.48 2017-10-26 08:13:45.000 299 21206.27 234.21 42949.75 47900.47 2017-10-26 08:13:46.000 299 21206.27 234.25 42949.74 47900.38 2017-10-26 08:13:47.000 299 21206.26 234.29 42949.66 47900.32 2017-10-26 08:13:48.000 299 21206.22 234.32 42949.63 47900.30 2017-10-26 08:13:49.000 299 21206.17 234.32 42949.65 47900.26 2017-10-26 08:13:50.000 299 21206.21 234.36 42949.61 47900.26 2017-10-26 08:13:51.000 299 21206.20 234.37 42949.59 47900.24 2017-10-26 08:13:52.000 299 21206.18 234.35 42949.60 47900.21 2017-10-26 08:13:53.000 299 21206.15 234.38 42949.60 47900.21 2017-10-26 08:13:54.000 299 21206.16 234.37 42949.58 47900.21 2017-10-26 08:13:55.000 299 21206.19 234.37 42949.59 47900.22 2017-10-26 08:13:56.000 299 21206.17 234.39 42949.60 47900.20 2017-10-26 08:13:57.000 299 21206.14 234.44 42949.58 47900.24 2017-10-26 08:13:58.000 299 21206.15 234.46 42949.60 47900.21 2017-10-26 08:13:59.000 299 21206.15 234.50 42949.59 47900.21 2017-10-26 08:14:00.000 299 21206.13 234.51 42949.57 47900.18 2017-10-26 08:14:01.000 299 21206.15 234.54 42949.58 47900.18 2017-10-26 08:14:02.000 299 21206.11 234.60 42949.59 47900.21 2017-10-26 08:14:03.000 299 21206.09 234.66 42949.59 47900.18 2017-10-26 08:14:04.000 299 21206.04 234.69 42949.59 47900.18 2017-10-26 08:14:05.000 299 21206.00 234.71 42949.59 47900.16 2017-10-26 08:14:06.000 299 21205.96 234.74 42949.55 47900.11 2017-10-26 08:14:07.000 299 21205.97 234.75 42949.55 47900.09 2017-10-26 08:14:08.000 299 21205.96 234.76 42949.56 47900.07 2017-10-26 08:14:09.000 299 21205.97 234.74 42949.56 47900.08 2017-10-26 08:14:10.000 299 21205.98 234.73 42949.58 47900.10 2017-10-26 08:14:11.000 299 21205.99 234.74 42949.59 47900.13 2017-10-26 08:14:12.000 299 21206.01 234.67 42949.59 47900.12 2017-10-26 08:14:13.000 299 21206.06 234.56 42949.64 47900.17 2017-10-26 08:14:14.000 299 21206.10 234.51 42949.70 47900.17 2017-10-26 08:14:15.000 299 21206.15 234.52 42949.74 47900.28 2017-10-26 08:14:16.000 299 21206.22 234.53 42949.77 47900.33 2017-10-26 08:14:17.000 299 21206.26 234.55 42949.80 47900.37 2017-10-26 08:14:18.000 299 21206.30 234.58 42949.79 47900.40 2017-10-26 08:14:19.000 299 21206.30 234.65 42949.80 47900.42 2017-10-26 08:14:20.000 299 21206.34 234.68 42949.79 47900.44 2017-10-26 08:14:21.000 299 21206.33 234.75 42949.76 47900.41 2017-10-26 08:14:22.000 299 21206.32 234.82 42949.70 47900.40 2017-10-26 08:14:23.000 299 21206.32 234.88 42949.71 47900.41 2017-10-26 08:14:24.000 299 21206.33 234.93 42949.67 47900.39 2017-10-26 08:14:25.000 299 21206.26 234.96 42949.60 47900.33 2017-10-26 08:14:26.000 299 21206.22 235.01 42949.59 47900.27 2017-10-26 08:14:27.000 299 21206.15 235.01 42949.55 47900.22 2017-10-26 08:14:28.000 299 21206.11 234.96 42949.56 47900.16 2017-10-26 08:14:29.000 299 21206.07 234.92 42949.59 47900.17 2017-10-26 08:14:30.000 299 21206.07 234.94 42949.61 47900.20 2017-10-26 08:14:31.000 299 21206.04 234.94 42949.63 47900.23 2017-10-26 08:14:32.000 299 21205.98 234.96 42949.63 47900.18 2017-10-26 08:14:33.000 299 21205.89 235.01 42949.65 47900.19 2017-10-26 08:14:34.000 299 21205.87 235.06 42949.63 47900.13 2017-10-26 08:14:35.000 299 21205.89 235.12 42949.59 47900.16 2017-10-26 08:14:36.000 299 21205.93 235.16 42949.55 47900.12 2017-10-26 08:14:37.000 299 21205.92 235.15 42949.58 47900.08 2017-10-26 08:14:38.000 299 21205.91 235.15 42949.57 47900.07 2017-10-26 08:14:39.000 299 21205.86 235.17 42949.59 47900.10 2017-10-26 08:14:40.000 299 21205.85 235.18 42949.61 47900.10 2017-10-26 08:14:41.000 299 21205.89 235.15 42949.65 47900.13 2017-10-26 08:14:42.000 299 21205.93 235.18 42949.65 47900.15 2017-10-26 08:14:43.000 299 21205.92 235.18 42949.69 47900.13 2017-10-26 08:14:44.000 299 21205.93 235.19 42949.68 47900.13 2017-10-26 08:14:45.000 299 21205.99 235.16 42949.69 47900.21 2017-10-26 08:14:46.000 299 21205.98 235.19 42949.70 47900.18 2017-10-26 08:14:47.000 299 21205.97 235.22 42949.70 47900.24 2017-10-26 08:14:48.000 299 21205.97 235.23 42949.70 47900.21 2017-10-26 08:14:49.000 299 21205.97 235.26 42949.73 47900.26 2017-10-26 08:14:50.000 299 21205.93 235.31 42949.76 47900.24 2017-10-26 08:14:51.000 299 21205.93 235.37 42949.75 47900.23 2017-10-26 08:14:52.000 299 21205.92 235.47 42949.73 47900.20 2017-10-26 08:14:53.000 299 21205.89 235.55 42949.70 47900.21 2017-10-26 08:14:54.000 299 21205.86 235.62 42949.67 47900.18 2017-10-26 08:14:55.000 299 21205.87 235.73 42949.63 47900.15 2017-10-26 08:14:56.000 299 21205.86 235.81 42949.61 47900.12 2017-10-26 08:14:57.000 299 21205.85 235.86 42949.55 47900.07 2017-10-26 08:14:58.000 299 21205.82 235.87 42949.51 47900.05 2017-10-26 08:14:59.000 299 21205.77 235.88 42949.50 47899.99 2017-10-26 08:15:00.000 299 21205.74 235.89 42949.44 47899.91 2017-10-26 08:15:01.000 299 21205.74 235.92 42949.37 47899.95 2017-10-26 08:15:02.000 299 21205.71 235.93 42949.35 47899.88 2017-10-26 08:15:03.000 299 21205.71 235.95 42949.34 47899.86 2017-10-26 08:15:04.000 299 21205.68 235.99 42949.34 47899.86 2017-10-26 08:15:05.000 299 21205.73 236.02 42949.39 47899.85 2017-10-26 08:15:06.000 299 21205.74 236.03 42949.39 47899.86 2017-10-26 08:15:07.000 299 21205.74 236.00 42949.40 47899.87 2017-10-26 08:15:08.000 299 21205.75 236.00 42949.43 47899.89 2017-10-26 08:15:09.000 299 21205.77 235.98 42949.45 47899.88 2017-10-26 08:15:10.000 299 21205.78 235.93 42949.46 47899.91 2017-10-26 08:15:11.000 299 21205.79 235.93 42949.44 47899.91 2017-10-26 08:15:12.000 299 21205.76 235.96 42949.43 47899.93 2017-10-26 08:15:13.000 299 21205.74 235.97 42949.44 47899.93 2017-10-26 08:15:14.000 299 21205.72 235.94 42949.47 47899.90 2017-10-26 08:15:15.000 299 21205.68 235.94 42949.47 47899.87 2017-10-26 08:15:16.000 299 21205.63 235.91 42949.45 47899.84 2017-10-26 08:15:17.000 299 21205.61 235.91 42949.43 47899.87 2017-10-26 08:15:18.000 299 21205.59 235.84 42949.42 47899.84 2017-10-26 08:15:19.000 299 21205.58 235.79 42949.40 47899.79 2017-10-26 08:15:20.000 299 21205.59 235.74 42949.43 47899.81 2017-10-26 08:15:21.000 299 21205.62 235.70 42949.46 47899.82 2017-10-26 08:15:22.000 299 21205.62 235.66 42949.45 47899.81 2017-10-26 08:15:23.000 299 21205.65 235.60 42949.44 47899.82 2017-10-26 08:15:24.000 299 21205.65 235.55 42949.43 47899.87 2017-10-26 08:15:25.000 299 21205.62 235.51 42949.45 47899.88 2017-10-26 08:15:26.000 299 21205.65 235.46 42949.44 47899.89 2017-10-26 08:15:27.000 299 21205.66 235.45 42949.47 47899.90 2017-10-26 08:15:28.000 299 21205.64 235.41 42949.50 47899.95 2017-10-26 08:15:29.000 299 21205.62 235.33 42949.51 47899.95 2017-10-26 08:15:30.000 299 21205.63 235.23 42949.53 47899.96 2017-10-26 08:15:31.000 299 21205.62 235.19 42949.51 47899.98 2017-10-26 08:15:32.000 299 21205.66 235.16 42949.51 47899.99 2017-10-26 08:15:33.000 299 21205.71 235.13 42949.54 47900.03 2017-10-26 08:15:34.000 299 21205.71 235.10 42949.52 47900.01 2017-10-26 08:15:35.000 299 21205.72 235.08 42949.52 47900.03 2017-10-26 08:15:36.000 299 21205.77 235.05 42949.51 47900.03 2017-10-26 08:15:37.000 299 21205.82 235.03 42949.53 47900.06 2017-10-26 08:15:38.000 299 21205.86 234.99 42949.58 47900.10 2017-10-26 08:15:39.000 299 21205.91 234.97 42949.59 47900.11 2017-10-26 08:15:40.000 299 21205.96 234.95 42949.62 47900.15 2017-10-26 08:15:41.000 299 21205.96 234.97 42949.66 47900.22 2017-10-26 08:15:42.000 299 21205.93 234.97 42949.71 47900.23 2017-10-26 08:15:43.000 299 21205.96 234.95 42949.70 47900.26 2017-10-26 08:15:44.000 299 21205.93 234.95 42949.70 47900.26 2017-10-26 08:15:45.000 299 21205.89 234.96 42949.71 47900.27 2017-10-26 08:15:46.000 299 21205.91 234.95 42949.73 47900.28 2017-10-26 08:15:47.000 299 21205.90 234.96 42949.70 47900.29 2017-10-26 08:15:48.000 299 21205.88 234.97 42949.70 47900.28 2017-10-26 08:15:49.000 299 21205.90 234.97 42949.72 47900.28 2017-10-26 08:15:50.000 299 21205.89 234.94 42949.72 47900.26 2017-10-26 08:15:51.000 299 21205.93 234.89 42949.73 47900.26 2017-10-26 08:15:52.000 299 21205.87 234.91 42949.77 47900.26 2017-10-26 08:15:53.000 299 21205.83 234.92 42949.78 47900.29 2017-10-26 08:15:54.000 299 21205.84 234.95 42949.79 47900.29 2017-10-26 08:15:55.000 299 21205.80 235.01 42949.76 47900.28 2017-10-26 08:15:56.000 299 21205.78 235.06 42949.70 47900.26 2017-10-26 08:15:57.000 299 21205.73 235.11 42949.70 47900.23 2017-10-26 08:15:58.000 299 21205.69 235.14 42949.69 47900.13 2017-10-26 08:15:59.000 299 21205.64 235.17 42949.66 47900.10 2017-10-26 08:16:00.000 299 21205.59 235.19 42949.64 47900.06 2017-10-26 08:16:01.000 299 21205.54 235.18 42949.62 47900.04 2017-10-26 08:16:02.000 299 21205.53 235.13 42949.63 47900.00 2017-10-26 08:16:03.000 299 21205.52 235.13 42949.64 47900.04 2017-10-26 08:16:04.000 299 21205.51 235.15 42949.64 47900.01 2017-10-26 08:16:05.000 299 21205.51 235.17 42949.63 47900.07 2017-10-26 08:16:06.000 299 21205.52 235.19 42949.63 47900.06 2017-10-26 08:16:07.000 299 21205.50 235.26 42949.64 47900.04 2017-10-26 08:16:08.000 299 21205.46 235.29 42949.60 47900.05 2017-10-26 08:16:09.000 299 21205.48 235.32 42949.61 47900.02 2017-10-26 08:16:10.000 299 21205.48 235.35 42949.61 47900.01 2017-10-26 08:16:11.000 299 21205.50 235.36 42949.58 47899.98 2017-10-26 08:16:12.000 299 21205.53 235.37 42949.58 47899.99 2017-10-26 08:16:13.000 299 21205.55 235.37 42949.57 47900.01 2017-10-26 08:16:14.000 299 21205.61 235.37 42949.58 47900.02 2017-10-26 08:16:15.000 299 21205.67 235.38 42949.56 47900.05 2017-10-26 08:16:16.000 299 21205.70 235.38 42949.55 47900.05 2017-10-26 08:16:17.000 299 21205.72 235.37 42949.56 47900.05 2017-10-26 08:16:18.000 299 21205.71 235.39 42949.61 47900.05 2017-10-26 08:16:19.000 299 21205.68 235.41 42949.62 47900.07 2017-10-26 08:16:20.000 299 21205.69 235.42 42949.65 47900.05 2017-10-26 08:16:21.000 299 21205.71 235.45 42949.63 47900.05 2017-10-26 08:16:22.000 299 21205.70 235.46 42949.60 47900.01 2017-10-26 08:16:23.000 299 21205.68 235.48 42949.61 47900.04 2017-10-26 08:16:24.000 299 21205.65 235.47 42949.60 47900.01 2017-10-26 08:16:25.000 299 21205.67 235.45 42949.63 47900.03 2017-10-26 08:16:26.000 299 21205.71 235.42 42949.62 47900.01 2017-10-26 08:16:27.000 299 21205.72 235.40 42949.63 47900.05 2017-10-26 08:16:28.000 299 21205.73 235.35 42949.66 47900.03 2017-10-26 08:16:29.000 299 21205.74 235.33 42949.64 47900.05 2017-10-26 08:16:30.000 299 21205.72 235.31 42949.67 47900.07 2017-10-26 08:16:31.000 299 21205.77 235.29 42949.65 47900.10 2017-10-26 08:16:32.000 299 21205.74 235.29 42949.64 47900.10 2017-10-26 08:16:33.000 299 21205.76 235.29 42949.66 47900.08 2017-10-26 08:16:34.000 299 21205.79 235.26 42949.66 47900.09 2017-10-26 08:16:35.000 299 21205.83 235.23 42949.66 47900.08 2017-10-26 08:16:36.000 299 21205.81 235.23 42949.66 47900.11 2017-10-26 08:16:37.000 299 21205.81 235.22 42949.63 47900.09 2017-10-26 08:16:38.000 299 21205.78 235.24 42949.63 47900.08 2017-10-26 08:16:39.000 299 21205.78 235.25 42949.58 47900.10 2017-10-26 08:16:40.000 299 21205.75 235.29 42949.56 47900.08 2017-10-26 08:16:41.000 299 21205.73 235.33 42949.53 47900.04 2017-10-26 08:16:42.000 299 21205.71 235.35 42949.49 47899.99 2017-10-26 08:16:43.000 299 21205.70 235.35 42949.50 47899.98 2017-10-26 08:16:44.000 299 21205.72 235.36 42949.52 47899.95 2017-10-26 08:16:45.000 299 21205.70 235.37 42949.48 47899.94 2017-10-26 08:16:46.000 299 21205.71 235.37 42949.48 47899.97 2017-10-26 08:16:47.000 299 21205.73 235.39 42949.47 47899.96 2017-10-26 08:16:48.000 299 21205.77 235.41 42949.47 47899.97 2017-10-26 08:16:49.000 299 21205.80 235.40 42949.48 47899.98 2017-10-26 08:16:50.000 299 21205.80 235.41 42949.51 47899.96 2017-10-26 08:16:51.000 299 21205.76 235.44 42949.49 47899.97 2017-10-26 08:16:52.000 299 21205.79 235.44 42949.47 47899.97 2017-10-26 08:16:53.000 299 21205.77 235.46 42949.46 47899.92 2017-10-26 08:16:54.000 299 21205.75 235.46 42949.44 47899.93 2017-10-26 08:16:55.000 299 21205.78 235.41 42949.46 47899.92 2017-10-26 08:16:56.000 299 21205.84 235.39 42949.48 47899.94 2017-10-26 08:16:57.000 299 21205.87 235.35 42949.51 47899.99 2017-10-26 08:16:58.000 299 21205.89 235.33 42949.51 47900.03 2017-10-26 08:16:59.000 299 21205.96 235.34 42949.54 47900.07 2017-10-26 08:17:00.000 299 21205.99 235.32 42949.55 47900.09 2017-10-26 08:17:01.000 299 21205.99 235.33 42949.54 47900.16 2017-10-26 08:17:02.000 299 21206.03 235.32 42949.62 47900.17 2017-10-26 08:17:03.000 299 21206.04 235.32 42949.63 47900.23 2017-10-26 08:17:04.000 299 21206.05 235.33 42949.64 47900.22 2017-10-26 08:17:05.000 299 21206.07 235.37 42949.69 47900.25 2017-10-26 08:17:06.000 299 21206.10 235.40 42949.66 47900.27 2017-10-26 08:17:07.000 299 21206.11 235.44 42949.66 47900.31 2017-10-26 08:17:08.000 299 21206.14 235.50 42949.63 47900.26 2017-10-26 08:17:09.000 299 21206.15 235.52 42949.60 47900.31 2017-10-26 08:17:10.000 299 21206.15 235.54 42949.62 47900.23 2017-10-26 08:17:11.000 299 21206.17 235.58 42949.62 47900.26 2017-10-26 08:17:12.000 299 21206.20 235.59 42949.61 47900.25 2017-10-26 08:17:13.000 299 21206.24 235.54 42949.63 47900.29 2017-10-26 08:17:14.000 299 21206.19 235.59 42949.62 47900.27 2017-10-26 08:17:15.000 299 21206.16 235.62 42949.63 47900.27 2017-10-26 08:17:16.000 299 21206.16 235.66 42949.63 47900.24 2017-10-26 08:17:17.000 299 21206.11 235.68 42949.64 47900.24 2017-10-26 08:17:18.000 299 21206.09 235.71 42949.60 47900.22 2017-10-26 08:17:19.000 299 21206.07 235.73 42949.57 47900.22 2017-10-26 08:17:20.000 299 21206.07 235.74 42949.59 47900.17 2017-10-26 08:17:21.000 299 21206.02 235.70 42949.60 47900.17 2017-10-26 08:17:22.000 299 21205.94 235.65 42949.61 47900.15 2017-10-26 08:17:23.000 299 21205.95 235.68 42949.66 47900.17 2017-10-26 08:17:24.000 299 21205.96 235.70 42949.67 47900.19 2017-10-26 08:17:25.000 299 21205.96 235.74 42949.69 47900.21 2017-10-26 08:17:26.000 299 21205.96 235.74 42949.69 47900.20 2017-10-26 08:17:27.000 299 21205.95 235.77 42949.68 47900.22 2017-10-26 08:17:28.000 299 21205.96 235.79 42949.69 47900.24 2017-10-26 08:17:29.000 299 21205.97 235.82 42949.71 47900.25 2017-10-26 08:17:30.000 299 21205.97 235.85 42949.73 47900.25 2017-10-26 08:17:31.000 299 21205.93 235.91 42949.70 47900.24 2017-10-26 08:17:32.000 299 21205.88 235.94 42949.72 47900.20 2017-10-26 08:17:33.000 299 21205.87 236.02 42949.68 47900.21 2017-10-26 08:17:34.000 299 21205.86 236.09 42949.64 47900.16 2017-10-26 08:17:35.000 299 21205.80 236.22 42949.59 47900.11 2017-10-26 08:17:36.000 299 21205.72 236.38 42949.52 47900.06 2017-10-26 08:17:37.000 299 21205.66 236.49 42949.45 47899.97 2017-10-26 08:17:38.000 299 21205.69 236.58 42949.38 47899.87 2017-10-26 08:17:39.000 299 21205.67 236.63 42949.32 47899.83 2017-10-26 08:17:40.000 299 21205.63 236.68 42949.26 47899.75 2017-10-26 08:17:41.000 299 21205.64 236.76 42949.22 47899.69 2017-10-26 08:17:42.000 299 21205.64 236.78 42949.18 47899.66 2017-10-26 08:17:43.000 299 21205.64 236.78 42949.17 47899.62 2017-10-26 08:17:44.000 299 21205.63 236.77 42949.16 47899.63 2017-10-26 08:17:45.000 299 21205.60 236.75 42949.19 47899.62 2017-10-26 08:17:46.000 299 21205.64 236.70 42949.23 47899.63 2017-10-26 08:17:47.000 299 21205.71 236.64 42949.25 47899.67 2017-10-26 08:17:48.000 299 21205.77 236.62 42949.33 47899.72 2017-10-26 08:17:49.000 299 21205.78 236.66 42949.34 47899.83 2017-10-26 08:17:50.000 299 21205.86 236.65 42949.39 47899.88 2017-10-26 08:17:51.000 299 21205.89 236.66 42949.45 47899.92 2017-10-26 08:17:52.000 299 21205.92 236.69 42949.45 47900.01 2017-10-26 08:17:53.000 299 21205.91 236.71 42949.47 47900.04 2017-10-26 08:17:54.000 299 21205.88 236.75 42949.50 47900.04 2017-10-26 08:17:55.000 299 21205.89 236.78 42949.53 47900.05 2017-10-26 08:17:56.000 299 21205.91 236.84 42949.51 47900.08 2017-10-26 08:17:57.000 299 21205.91 236.88 42949.51 47900.04 2017-10-26 08:17:58.000 299 21205.88 236.89 42949.54 47900.05 2017-10-26 08:17:59.000 299 21205.86 236.90 42949.50 47900.08 2017-10-26 08:18:00.000 299 21205.85 236.89 42949.51 47900.05 2017-10-26 08:18:01.000 299 21205.83 236.90 42949.56 47900.04 2017-10-26 08:18:02.000 299 21205.82 236.92 42949.52 47900.02 2017-10-26 08:18:03.000 299 21205.79 236.91 42949.53 47900.05 2017-10-26 08:18:04.000 299 21205.79 236.90 42949.52 47900.03 2017-10-26 08:18:05.000 299 21205.77 236.86 42949.51 47900.06 2017-10-26 08:18:06.000 299 21205.80 236.84 42949.51 47900.01 2017-10-26 08:18:07.000 299 21205.81 236.84 42949.55 47900.06 2017-10-26 08:18:08.000 299 21205.84 236.84 42949.54 47900.07 2017-10-26 08:18:09.000 299 21205.83 236.85 42949.58 47900.07 2017-10-26 08:18:10.000 299 21205.82 236.83 42949.58 47900.08 2017-10-26 08:18:11.000 299 21205.86 236.80 42949.59 47900.09 2017-10-26 08:18:12.000 299 21205.88 236.79 42949.59 47900.11 2017-10-26 08:18:13.000 299 21205.89 236.73 42949.63 47900.16 2017-10-26 08:18:14.000 299 21205.93 236.66 42949.67 47900.17 2017-10-26 08:18:15.000 299 21205.95 236.61 42949.71 47900.19 2017-10-26 08:18:16.000 299 21206.01 236.54 42949.75 47900.27 2017-10-26 08:18:17.000 299 21206.02 236.46 42949.79 47900.30 2017-10-26 08:18:18.000 299 21206.06 236.43 42949.81 47900.34 2017-10-26 08:18:19.000 299 21206.07 236.42 42949.83 47900.38 2017-10-26 08:18:20.000 299 21206.09 236.41 42949.85 47900.42 2017-10-26 08:18:21.000 299 21206.08 236.42 42949.85 47900.42 2017-10-26 08:18:22.000 299 21206.10 236.43 42949.86 47900.43 2017-10-26 08:18:23.000 299 21206.09 236.43 42949.90 47900.45 2017-10-26 08:18:24.000 299 21206.07 236.46 42949.86 47900.45 2017-10-26 08:18:25.000 299 21206.10 236.49 42949.86 47900.45 2017-10-26 08:18:26.000 299 21206.07 236.54 42949.85 47900.43 2017-10-26 08:18:27.000 299 21206.07 236.55 42949.86 47900.44 2017-10-26 08:18:28.000 299 21206.09 236.56 42949.85 47900.41 2017-10-26 08:18:29.000 299 21206.09 236.56 42949.83 47900.40 2017-10-26 08:18:30.000 299 21206.09 236.55 42949.84 47900.39 2017-10-26 08:18:31.000 299 21206.09 236.53 42949.82 47900.41 2017-10-26 08:18:32.000 299 21206.10 236.50 42949.79 47900.38 2017-10-26 08:18:33.000 299 21206.07 236.46 42949.82 47900.39 2017-10-26 08:18:34.000 299 21206.07 236.48 42949.82 47900.41 2017-10-26 08:18:35.000 299 21206.09 236.48 42949.86 47900.42 2017-10-26 08:18:36.000 299 21206.14 236.48 42949.88 47900.42 2017-10-26 08:18:37.000 299 21206.15 236.51 42949.88 47900.45 2017-10-26 08:18:38.000 299 21206.19 236.48 42949.87 47900.43 2017-10-26 08:18:39.000 299 21206.19 236.45 42949.88 47900.52 2017-10-26 08:18:40.000 299 21206.24 236.40 42949.90 47900.48 2017-10-26 08:18:41.000 299 21206.24 236.40 42949.92 47900.51 2017-10-26 08:18:42.000 299 21206.25 236.39 42949.95 47900.52 2017-10-26 08:18:43.000 299 21206.27 236.39 42949.92 47900.56 2017-10-26 08:18:44.000 299 21206.28 236.37 42949.94 47900.58 2017-10-26 08:18:45.000 299 21206.28 236.37 42949.93 47900.57 2017-10-26 08:18:46.000 299 21206.25 236.38 42949.94 47900.61 2017-10-26 08:18:47.000 299 21206.24 236.41 42949.93 47900.57 2017-10-26 08:18:48.000 299 21206.25 236.45 42949.93 47900.54 2017-10-26 08:18:49.000 299 21206.25 236.49 42949.91 47900.56 2017-10-26 08:18:50.000 299 21206.24 236.54 42949.89 47900.55 2017-10-26 08:18:51.000 299 21206.21 236.56 42949.88 47900.51 2017-10-26 08:18:52.000 299 21206.18 236.57 42949.87 47900.50 2017-10-26 08:18:53.000 299 21206.18 236.56 42949.87 47900.47 2017-10-26 08:18:54.000 299 21206.15 236.56 42949.84 47900.48 2017-10-26 08:18:55.000 299 21206.13 236.56 42949.80 47900.46 2017-10-26 08:18:56.000 299 21206.14 236.54 42949.80 47900.47 2017-10-26 08:18:57.000 299 21206.13 236.53 42949.80 47900.46 2017-10-26 08:18:58.000 299 21206.11 236.54 42949.82 47900.45 2017-10-26 08:18:59.000 299 21206.09 236.53 42949.83 47900.45 2017-10-26 08:19:00.000 299 21206.09 236.49 42949.84 47900.45 2017-10-26 08:19:01.000 299 21206.06 236.50 42949.86 47900.48 2017-10-26 08:19:02.000 299 21206.03 236.50 42949.86 47900.47 2017-10-26 08:19:03.000 299 21206.04 236.47 42949.86 47900.47 2017-10-26 08:19:04.000 299 21206.06 236.43 42949.85 47900.44 2017-10-26 08:19:05.000 299 21206.03 236.36 42949.83 47900.46 2017-10-26 08:19:06.000 299 21205.99 236.30 42949.86 47900.43 2017-10-26 08:19:07.000 299 21205.97 236.26 42949.84 47900.39 2017-10-26 08:19:08.000 299 21205.92 236.24 42949.84 47900.41 2017-10-26 08:19:09.000 299 21205.87 236.19 42949.84 47900.39 2017-10-26 08:19:10.000 299 21205.87 236.10 42949.86 47900.40 2017-10-26 08:19:11.000 299 21205.86 236.06 42949.84 47900.37 2017-10-26 08:19:12.000 299 21205.82 236.02 42949.84 47900.35 2017-10-26 08:19:13.000 299 21205.76 236.01 42949.82 47900.33 2017-10-26 08:19:14.000 299 21205.77 235.96 42949.80 47900.31 2017-10-26 08:19:15.000 299 21205.73 235.90 42949.80 47900.28 2017-10-26 08:19:16.000 299 21205.71 235.85 42949.83 47900.29 2017-10-26 08:19:17.000 299 21205.69 235.85 42949.86 47900.28 2017-10-26 08:19:18.000 299 21205.72 235.84 42949.85 47900.31 2017-10-26 08:19:19.000 299 21205.74 235.84 42949.84 47900.29 2017-10-26 08:19:20.000 299 21205.76 235.85 42949.83 47900.30 2017-10-26 08:19:21.000 299 21205.76 235.83 42949.84 47900.32 2017-10-26 08:19:22.000 299 21205.80 235.82 42949.88 47900.33 2017-10-26 08:19:23.000 299 21205.82 235.84 42949.90 47900.37 2017-10-26 08:19:24.000 299 21205.86 235.87 42949.89 47900.40 2017-10-26 08:19:25.000 299 21205.86 235.88 42949.89 47900.38 2017-10-26 08:19:26.000 299 21205.86 235.94 42949.86 47900.34 2017-10-26 08:19:27.000 299 21205.85 235.98 42949.86 47900.35 2017-10-26 08:19:28.000 299 21205.85 236.01 42949.86 47900.32 2017-10-26 08:19:29.000 299 21205.85 236.04 42949.78 47900.31 2017-10-26 08:19:30.000 299 21205.78 236.09 42949.73 47900.26 2017-10-26 08:19:31.000 299 21205.79 236.03 42949.75 47900.24 2017-10-26 08:19:32.000 299 21205.75 235.99 42949.77 47900.24 2017-10-26 08:19:33.000 299 21205.72 235.97 42949.79 47900.25 2017-10-26 08:19:34.000 299 21205.72 235.95 42949.78 47900.22 2017-10-26 08:19:35.000 299 21205.70 235.94 42949.80 47900.24 2017-10-26 08:19:36.000 299 21205.68 235.95 42949.84 47900.25 2017-10-26 08:19:37.000 299 21205.64 235.94 42949.84 47900.25 2017-10-26 08:19:38.000 299 21205.57 235.98 42949.83 47900.21 2017-10-26 08:19:39.000 299 21205.52 236.02 42949.81 47900.22 2017-10-26 08:19:40.000 299 21205.50 236.06 42949.80 47900.19 2017-10-26 08:19:41.000 299 21205.51 236.09 42949.81 47900.18 2017-10-26 08:19:42.000 299 21205.46 236.10 42949.80 47900.13 2017-10-26 08:19:43.000 299 21205.42 236.12 42949.82 47900.14 2017-10-26 08:19:44.000 299 21205.45 236.15 42949.78 47900.14 2017-10-26 08:19:45.000 299 21205.45 236.16 42949.80 47900.16 2017-10-26 08:19:46.000 299 21205.46 236.21 42949.80 47900.14 2017-10-26 08:19:47.000 299 21205.45 236.25 42949.80 47900.14 2017-10-26 08:19:48.000 299 21205.48 236.28 42949.87 47900.16 2017-10-26 08:19:49.000 299 21205.48 236.35 42949.83 47900.18 2017-10-26 08:19:50.000 299 21205.44 236.43 42949.79 47900.17 2017-10-26 08:19:51.000 299 21205.44 236.51 42949.75 47900.15 2017-10-26 08:19:52.000 299 21205.45 236.54 42949.74 47900.11 2017-10-26 08:19:53.000 299 21205.45 236.59 42949.74 47900.11 2017-10-26 08:19:54.000 299 21205.52 236.59 42949.72 47900.10 2017-10-26 08:19:55.000 299 21205.56 236.57 42949.72 47900.10 2017-10-26 08:19:56.000 299 21205.57 236.59 42949.72 47900.10 2017-10-26 08:19:57.000 299 21205.58 236.62 42949.71 47900.08 2017-10-26 08:19:58.000 299 21205.57 236.69 42949.66 47900.10 2017-10-26 08:19:59.000 299 21205.59 236.72 42949.64 47900.07 2017-10-26 08:20:00.000 299 21205.59 236.75 42949.58 47900.01 2017-10-26 08:20:01.000 299 21205.58 236.77 42949.53 47900.01 2017-10-26 08:20:02.000 299 21205.62 236.81 42949.55 47900.00 2017-10-26 08:20:03.000 299 21205.59 236.81 42949.55 47900.01 2017-10-26 08:20:04.000 299 21205.59 236.83 42949.54 47899.99 2017-10-26 08:20:05.000 299 21205.62 236.84 42949.55 47899.99 2017-10-26 08:20:06.000 299 21205.62 236.85 42949.55 47899.97 2017-10-26 08:20:07.000 299 21205.61 236.91 42949.52 47900.00 2017-10-26 08:20:08.000 299 21205.66 236.93 42949.52 47899.96 2017-10-26 08:20:09.000 299 21205.70 237.00 42949.48 47899.97 2017-10-26 08:20:10.000 299 21205.74 237.03 42949.42 47899.96 2017-10-26 08:20:11.000 299 21205.74 237.04 42949.38 47899.93 2017-10-26 08:20:12.000 299 21205.71 237.04 42949.40 47899.91 2017-10-26 08:20:13.000 299 21205.69 237.04 42949.39 47899.91 2017-10-26 08:20:14.000 299 21205.65 237.03 42949.40 47899.88 2017-10-26 08:20:15.000 299 21205.65 237.01 42949.44 47899.89 2017-10-26 08:20:16.000 299 21205.72 236.97 42949.47 47899.91 2017-10-26 08:20:17.000 299 21205.76 236.90 42949.49 47899.95 2017-10-26 08:20:18.000 299 21205.78 236.91 42949.56 47900.02 2017-10-26 08:20:19.000 299 21205.81 236.96 42949.59 47900.06 2017-10-26 08:20:20.000 299 21205.84 237.01 42949.59 47900.12 2017-10-26 08:20:21.000 299 21205.84 237.10 42949.57 47900.11 2017-10-26 08:20:22.000 299 21205.88 237.16 42949.57 47900.16 2017-10-26 08:20:23.000 299 21205.86 237.21 42949.55 47900.13 2017-10-26 08:20:24.000 299 21205.78 237.23 42949.58 47900.12 2017-10-26 08:20:25.000 299 21205.76 237.24 42949.55 47900.10 2017-10-26 08:20:26.000 299 21205.74 237.28 42949.57 47900.09 2017-10-26 08:20:27.000 299 21205.74 237.30 42949.58 47900.10 2017-10-26 08:20:28.000 299 21205.74 237.33 42949.61 47900.10 2017-10-26 08:20:29.000 299 21205.72 237.38 42949.61 47900.15 2017-10-26 08:20:30.000 299 21205.75 237.44 42949.65 47900.14 2017-10-26 08:20:31.000 299 21205.74 237.53 42949.60 47900.17 2017-10-26 08:20:32.000 299 21205.78 237.60 42949.56 47900.15 2017-10-26 08:20:33.000 299 21205.79 237.64 42949.57 47900.15 2017-10-26 08:20:34.000 299 21205.82 237.68 42949.58 47900.13 2017-10-26 08:20:35.000 299 21205.87 237.75 42949.59 47900.17 2017-10-26 08:20:36.000 299 21205.91 237.81 42949.57 47900.15 2017-10-26 08:20:37.000 299 21205.91 237.87 42949.57 47900.14 2017-10-26 08:20:38.000 299 21205.93 237.92 42949.56 47900.14 2017-10-26 08:20:39.000 299 21205.92 238.00 42949.52 47900.15 2017-10-26 08:20:40.000 299 21205.94 238.05 42949.54 47900.14 2017-10-26 08:20:41.000 299 21205.95 238.16 42949.48 47900.14 2017-10-26 08:20:42.000 299 21205.91 238.28 42949.46 47900.09 2017-10-26 08:20:43.000 299 21205.89 238.40 42949.41 47900.09 2017-10-26 08:20:44.000 299 21205.88 238.47 42949.37 47899.99 2017-10-26 08:20:45.000 299 21205.87 238.51 42949.36 47899.97 2017-10-26 08:20:46.000 299 21205.89 238.51 42949.37 47899.96 2017-10-26 08:20:47.000 299 21205.90 238.53 42949.36 47899.97 2017-10-26 08:20:48.000 299 21205.92 238.52 42949.35 47899.98 2017-10-26 08:20:49.000 299 21205.93 238.54 42949.37 47899.99 2017-10-26 08:20:50.000 299 21205.95 238.56 42949.38 47900.01 2017-10-26 08:20:51.000 299 21205.99 238.53 42949.40 47900.00 2017-10-26 08:20:52.000 299 21206.04 238.48 42949.44 47900.05 2017-10-26 08:20:53.000 299 21206.06 238.44 42949.49 47900.08 2017-10-26 08:20:54.000 299 21206.11 238.43 42949.51 47900.09 2017-10-26 08:20:55.000 299 21206.13 238.45 42949.54 47900.14 2017-10-26 08:20:56.000 299 21206.17 238.44 42949.55 47900.16 2017-10-26 08:20:57.000 299 21206.21 238.44 42949.53 47900.20 2017-10-26 08:20:58.000 299 21206.23 238.42 42949.56 47900.22 2017-10-26 08:20:59.000 299 21206.25 238.41 42949.59 47900.24 2017-10-26 08:21:00.000 299 21206.27 238.42 42949.62 47900.27 2017-10-26 08:21:01.000 299 21206.28 238.44 42949.64 47900.30 2017-10-26 08:21:02.000 299 21206.28 238.41 42949.68 47900.33 2017-10-26 08:21:03.000 299 21206.26 238.43 42949.70 47900.34 2017-10-26 08:21:04.000 299 21206.25 238.44 42949.71 47900.34 2017-10-26 08:21:05.000 299 21206.22 238.47 42949.70 47900.36 2017-10-26 08:21:06.000 299 21206.18 238.49 42949.71 47900.35 2017-10-26 08:21:07.000 299 21206.14 238.48 42949.70 47900.34 2017-10-26 08:21:08.000 299 21206.13 238.47 42949.70 47900.34 2017-10-26 08:21:09.000 299 21206.11 238.46 42949.66 47900.34 2017-10-26 08:21:10.000 299 21206.10 238.46 42949.66 47900.33 2017-10-26 08:21:11.000 299 21206.07 238.49 42949.69 47900.34 2017-10-26 08:21:12.000 299 21206.05 238.54 42949.68 47900.33 2017-10-26 08:21:13.000 299 21206.07 238.57 42949.66 47900.32 2017-10-26 08:21:14.000 299 21206.08 238.58 42949.65 47900.32 2017-10-26 08:21:15.000 299 21206.10 238.58 42949.63 47900.32 2017-10-26 08:21:16.000 299 21206.11 238.55 42949.63 47900.33 2017-10-26 08:21:17.000 299 21206.12 238.56 42949.62 47900.34 2017-10-26 08:21:18.000 299 21206.13 238.58 42949.66 47900.31 2017-10-26 08:21:19.000 299 21206.12 238.63 42949.64 47900.36 2017-10-26 08:21:20.000 299 21206.10 238.70 42949.61 47900.28 2017-10-26 08:21:21.000 299 21206.09 238.71 42949.59 47900.26 2017-10-26 08:21:22.000 299 21206.11 238.73 42949.57 47900.26 2017-10-26 08:21:23.000 299 21206.15 238.71 42949.55 47900.25 2017-10-26 08:21:24.000 299 21206.19 238.68 42949.54 47900.22 2017-10-26 08:21:25.000 299 21206.23 238.62 42949.53 47900.27 2017-10-26 08:21:26.000 299 21206.25 238.64 42949.54 47900.26 2017-10-26 08:21:27.000 299 21206.30 238.63 42949.53 47900.28 2017-10-26 08:21:28.000 299 21206.33 238.61 42949.52 47900.28 2017-10-26 08:21:29.000 299 21206.37 238.59 42949.55 47900.33 2017-10-26 08:21:30.000 299 21206.38 238.56 42949.56 47900.33 2017-10-26 08:21:31.000 299 21206.43 238.53 42949.55 47900.36 2017-10-26 08:21:32.000 299 21206.47 238.51 42949.58 47900.37 2017-10-26 08:21:33.000 299 21206.49 238.47 42949.58 47900.39 2017-10-26 08:21:34.000 299 21206.54 238.43 42949.57 47900.39 2017-10-26 08:21:35.000 299 21206.57 238.39 42949.58 47900.44 2017-10-26 08:21:36.000 299 21206.59 238.37 42949.55 47900.43 2017-10-26 08:21:37.000 299 21206.58 238.33 42949.55 47900.45 2017-10-26 08:21:38.000 299 21206.58 238.29 42949.57 47900.46 2017-10-26 08:21:39.000 299 21206.59 238.21 42949.58 47900.47 2017-10-26 08:21:40.000 299 21206.62 238.13 42949.60 47900.49 2017-10-26 08:21:41.000 299 21206.64 238.06 42949.61 47900.51 2017-10-26 08:21:42.000 299 21206.63 238.03 42949.64 47900.49 2017-10-26 08:21:43.000 299 21206.67 237.98 42949.64 47900.54 2017-10-26 08:21:44.000 299 21206.65 237.93 42949.65 47900.54 2017-10-26 08:21:45.000 299 21206.60 237.91 42949.65 47900.57 2017-10-26 08:21:46.000 299 21206.65 237.88 42949.71 47900.56 2017-10-26 08:21:47.000 299 21206.63 237.85 42949.72 47900.60 2017-10-26 08:21:48.000 299 21206.61 237.83 42949.75 47900.58 2017-10-26 08:21:49.000 299 21206.65 237.78 42949.77 47900.65 2017-10-26 08:21:50.000 299 21206.65 237.76 42949.76 47900.64 2017-10-26 08:21:51.000 299 21206.66 237.74 42949.76 47900.66 2017-10-26 08:21:52.000 299 21206.66 237.70 42949.78 47900.68 2017-10-26 08:21:53.000 299 21206.71 237.64 42949.82 47900.71 2017-10-26 08:21:54.000 299 21206.70 237.58 42949.87 47900.73 2017-10-26 08:21:55.000 299 21206.67 237.55 42949.89 47900.76 2017-10-26 08:21:56.000 299 21206.65 237.52 42949.96 47900.77 2017-10-26 08:21:57.000 299 21206.65 237.52 42949.96 47900.79 2017-10-26 08:21:58.000 299 21206.67 237.53 42949.98 47900.82 2017-10-26 08:21:59.000 299 21206.67 237.53 42949.99 47900.85 2017-10-26 08:22:00.000 299 21206.67 237.53 42949.98 47900.86 2017-10-26 08:22:01.000 299 21206.63 237.56 42949.97 47900.84 2017-10-26 08:22:02.000 299 21206.61 237.57 42949.98 47900.84 2017-10-26 08:22:03.000 299 21206.62 237.51 42949.94 47900.80 2017-10-26 08:22:04.000 299 21206.66 237.47 42949.94 47900.83 2017-10-26 08:22:05.000 299 21206.67 237.44 42950.02 47900.87 2017-10-26 08:22:06.000 299 21206.70 237.42 42950.03 47900.89 2017-10-26 08:22:07.000 299 21206.73 237.43 42950.03 47900.91 2017-10-26 08:22:08.000 299 21206.74 237.42 42950.04 47900.92 2017-10-26 08:22:09.000 299 21206.74 237.43 42950.06 47900.96 2017-10-26 08:22:10.000 299 21206.73 237.45 42950.04 47900.90 2017-10-26 08:22:11.000 299 21206.77 237.43 42950.04 47900.96 2017-10-26 08:22:12.000 299 21206.80 237.41 42950.01 47900.91 2017-10-26 08:22:13.000 299 21206.80 237.39 42950.05 47900.96 2017-10-26 08:22:14.000 299 21206.84 237.38 42950.02 47900.96 2017-10-26 08:22:15.000 299 21206.88 237.34 42950.06 47901.00 2017-10-26 08:22:16.000 299 21206.90 237.29 42950.10 47900.99 2017-10-26 08:22:17.000 299 21206.91 237.29 42950.11 47901.03 2017-10-26 08:22:18.000 299 21206.92 237.26 42950.12 47901.01 2017-10-26 08:22:19.000 299 21206.94 237.28 42950.12 47901.06 2017-10-26 08:22:20.000 299 21206.94 237.30 42950.12 47901.07 2017-10-26 08:22:21.000 299 21206.96 237.33 42950.09 47901.06 2017-10-26 08:22:22.000 299 21206.94 237.33 42950.08 47901.02 2017-10-26 08:22:23.000 299 21206.95 237.29 42950.10 47901.03 2017-10-26 08:22:24.000 299 21206.96 237.25 42950.04 47901.02 2017-10-26 08:22:25.000 299 21206.99 237.22 42950.10 47901.06 2017-10-26 08:22:26.000 299 21207.02 237.19 42950.12 47901.04 2017-10-26 08:22:27.000 299 21207.03 237.17 42950.09 47901.04 2017-10-26 08:22:28.000 299 21207.05 237.12 42950.09 47901.07 2017-10-26 08:22:29.000 299 21207.10 237.09 42950.12 47901.08 2017-10-26 08:22:30.000 299 21207.12 237.08 42950.12 47901.10 2017-10-26 08:22:31.000 299 21207.12 237.07 42950.13 47901.11 2017-10-26 08:22:32.000 299 21207.14 237.06 42950.13 47901.12 2017-10-26 08:22:33.000 299 21207.15 237.04 42950.15 47901.16 2017-10-26 08:22:34.000 299 21207.13 237.01 42950.15 47901.16 2017-10-26 08:22:35.000 299 21207.14 237.02 42950.15 47901.13 2017-10-26 08:22:36.000 299 21207.14 237.00 42950.18 47901.17 2017-10-26 08:22:37.000 299 21207.11 236.98 42950.22 47901.16 2017-10-26 08:22:38.000 299 21207.07 236.98 42950.20 47901.17 2017-10-26 08:22:39.000 299 21207.09 236.98 42950.18 47901.17 2017-10-26 08:22:40.000 299 21207.07 236.97 42950.20 47901.18 2017-10-26 08:22:41.000 299 21207.07 236.96 42950.19 47901.14 2017-10-26 08:22:42.000 299 21207.07 236.98 42950.16 47901.18 2017-10-26 08:22:43.000 299 21207.07 236.98 42950.14 47901.14 2017-10-26 08:22:44.000 299 21207.05 236.96 42950.11 47901.11 2017-10-26 08:22:45.000 299 21206.99 236.98 42950.13 47901.06 2017-10-26 08:22:46.000 299 21206.95 236.96 42950.12 47901.07 2017-10-26 08:22:47.000 299 21206.92 236.94 42950.11 47901.08 2017-10-26 08:22:48.000 299 21206.87 236.94 42950.16 47901.04 2017-10-26 08:22:49.000 299 21206.82 236.95 42950.15 47901.06 2017-10-26 08:22:50.000 299 21206.73 236.93 42950.16 47901.01 2017-10-26 08:22:51.000 299 21206.63 236.92 42950.18 47900.98 2017-10-26 08:22:52.000 299 21206.55 236.94 42950.22 47900.96 2017-10-26 08:22:53.000 299 21206.50 236.96 42950.22 47900.95 2017-10-26 08:22:54.000 299 21206.52 237.00 42950.23 47900.95 2017-10-26 08:22:55.000 299 21206.48 237.06 42950.21 47900.95 2017-10-26 08:22:56.000 299 21206.48 237.12 42950.16 47900.90 2017-10-26 08:22:57.000 299 21206.49 237.13 42950.13 47900.88 2017-10-26 08:22:58.000 299 21206.44 237.16 42950.13 47900.83 2017-10-26 08:22:59.000 299 21206.44 237.24 42950.07 47900.86 2017-10-26 08:23:00.000 299 21206.45 237.34 42950.05 47900.83 2017-10-26 08:23:01.000 299 21206.40 237.43 42950.00 47900.78 2017-10-26 08:23:02.000 299 21206.41 237.47 42949.98 47900.70 2017-10-26 08:23:03.000 299 21206.43 237.49 42949.93 47900.67 2017-10-26 08:23:04.000 299 21206.45 237.51 42949.92 47900.65 2017-10-26 08:23:05.000 299 21206.46 237.52 42949.90 47900.62 2017-10-26 08:23:06.000 299 21206.45 237.55 42949.87 47900.61 2017-10-26 08:23:07.000 299 21206.49 237.54 42949.81 47900.62 2017-10-26 08:23:08.000 299 21206.54 237.55 42949.82 47900.60 2017-10-26 08:23:09.000 299 21206.56 237.58 42949.84 47900.64 2017-10-26 08:23:10.000 299 21206.55 237.58 42949.82 47900.61 2017-10-26 08:23:11.000 299 21206.52 237.57 42949.81 47900.59 2017-10-26 08:23:12.000 299 21206.49 237.56 42949.83 47900.57 2017-10-26 08:23:13.000 299 21206.45 237.57 42949.86 47900.60 2017-10-26 08:23:14.000 299 21206.40 237.56 42949.88 47900.59 2017-10-26 08:23:15.000 299 21206.38 237.54 42949.93 47900.59 2017-10-26 08:23:16.000 299 21206.37 237.52 42949.95 47900.60 2017-10-26 08:23:17.000 299 21206.34 237.50 42949.97 47900.64 2017-10-26 08:23:18.000 299 21206.39 237.40 42950.02 47900.66 2017-10-26 08:23:19.000 299 21206.44 237.31 42950.09 47900.72 2017-10-26 08:23:20.000 299 21206.43 237.26 42950.13 47900.74 2017-10-26 08:23:21.000 299 21206.47 237.23 42950.15 47900.83 2017-10-26 08:23:22.000 299 21206.51 237.21 42950.16 47900.85 2017-10-26 08:23:23.000 299 21206.49 237.14 42950.20 47900.89 2017-10-26 08:23:24.000 299 21206.46 237.04 42950.25 47900.91 2017-10-26 08:23:25.000 299 21206.43 237.00 42950.28 47900.90 2017-10-26 08:23:26.000 299 21206.39 236.97 42950.30 47900.97 2017-10-26 08:23:27.000 299 21206.36 236.95 42950.30 47900.95 2017-10-26 08:23:28.000 299 21206.32 236.94 42950.32 47900.94 2017-10-26 08:23:29.000 299 21206.29 236.97 42950.33 47900.95 2017-10-26 08:23:30.000 299 21206.29 237.02 42950.31 47900.96 2017-10-26 08:23:31.000 299 21206.27 237.05 42950.28 47900.93 2017-10-26 08:23:32.000 299 21206.25 237.04 42950.28 47900.92 2017-10-26 08:23:33.000 299 21206.24 237.05 42950.24 47900.86 2017-10-26 08:23:34.000 299 21206.25 237.06 42950.24 47900.89 2017-10-26 08:23:35.000 299 21206.26 237.04 42950.24 47900.89 2017-10-26 08:23:36.000 299 21206.30 237.00 42950.25 47900.88 2017-10-26 08:23:37.000 299 21206.31 237.01 42950.26 47900.87 2017-10-26 08:23:38.000 299 21206.35 237.01 42950.26 47900.88 2017-10-26 08:23:39.000 299 21206.35 237.00 42950.25 47900.91 2017-10-26 08:23:40.000 299 21206.35 237.02 42950.20 47900.85 2017-10-26 08:23:41.000 299 21206.44 237.02 42950.18 47900.86 2017-10-26 08:23:42.000 299 21206.44 236.98 42950.16 47900.85 2017-10-26 08:23:43.000 299 21206.35 237.05 42950.18 47900.85 2017-10-26 08:23:44.000 299 21206.33 237.14 42950.12 47900.81 2017-10-26 08:23:45.000 299 21206.31 237.20 42950.07 47900.82 2017-10-26 08:23:46.000 299 21206.27 237.22 42950.01 47900.67 2017-10-26 08:23:47.000 299 21206.24 237.22 42950.00 47900.67 2017-10-26 08:23:48.000 299 21206.24 237.23 42949.98 47900.63 2017-10-26 08:23:49.000 299 21206.19 237.21 42949.99 47900.60 2017-10-26 08:23:50.000 299 21206.19 237.26 42949.98 47900.61 2017-10-26 08:23:51.000 299 21206.19 237.34 42949.99 47900.60 2017-10-26 08:23:52.000 299 21206.19 237.36 42949.94 47900.57 2017-10-26 08:23:53.000 299 21206.20 237.32 42949.96 47900.54 2017-10-26 08:23:54.000 299 21206.20 237.25 42949.95 47900.54 2017-10-26 08:23:55.000 299 21206.23 237.23 42950.01 47900.59 2017-10-26 08:23:56.000 299 21206.26 237.25 42950.03 47900.62 2017-10-26 08:23:57.000 299 21206.30 237.28 42950.06 47900.70 2017-10-26 08:23:58.000 299 21206.34 237.29 42950.03 47900.71 2017-10-26 08:23:59.000 299 21206.36 237.31 42950.06 47900.75 2017-10-26 08:24:00.000 299 21206.39 237.33 42950.08 47900.75 2017-10-26 08:24:01.000 299 21206.36 237.35 42950.08 47900.78 2017-10-26 08:24:02.000 299 21206.33 237.38 42950.08 47900.75 2017-10-26 08:24:03.000 299 21206.33 237.40 42950.06 47900.75 2017-10-26 08:24:04.000 299 21206.33 237.40 42950.05 47900.73 2017-10-26 08:24:05.000 299 21206.34 237.38 42950.04 47900.73 2017-10-26 08:24:06.000 299 21206.32 237.36 42950.05 47900.71 2017-10-26 08:24:07.000 299 21206.33 237.35 42950.06 47900.72 2017-10-26 08:24:08.000 299 21206.32 237.37 42950.06 47900.74 2017-10-26 08:24:09.000 299 21206.34 237.38 42950.04 47900.76 2017-10-26 08:24:10.000 299 21206.39 237.37 42950.06 47900.75 2017-10-26 08:24:11.000 299 21206.39 237.37 42950.06 47900.76 2017-10-26 08:24:12.000 299 21206.40 237.37 42950.07 47900.74 2017-10-26 08:24:13.000 299 21206.41 237.36 42950.12 47900.78 2017-10-26 08:24:14.000 299 21206.43 237.32 42950.15 47900.81 2017-10-26 08:24:15.000 299 21206.44 237.34 42950.19 47900.85 2017-10-26 08:24:16.000 299 21206.47 237.38 42950.19 47900.87 2017-10-26 08:24:17.000 299 21206.48 237.40 42950.19 47900.93 2017-10-26 08:24:18.000 299 21206.51 237.41 42950.22 47900.92 2017-10-26 08:24:19.000 299 21206.50 237.44 42950.21 47900.94 2017-10-26 08:24:20.000 299 21206.54 237.43 42950.19 47900.90 2017-10-26 08:24:21.000 299 21206.59 237.45 42950.21 47900.96 2017-10-26 08:24:22.000 299 21206.60 237.47 42950.20 47901.00 2017-10-26 08:24:23.000 299 21206.59 237.51 42950.15 47901.01 2017-10-26 08:24:24.000 299 21206.61 237.54 42950.11 47900.99 2017-10-26 08:24:25.000 299 21206.65 237.53 42950.14 47901.04 2017-10-26 08:24:26.000 299 21206.61 237.52 42950.14 47900.99 2017-10-26 08:24:27.000 299 21206.63 237.49 42950.14 47901.04 2017-10-26 08:24:28.000 299 21206.64 237.44 42950.18 47901.05 2017-10-26 08:24:29.000 299 21206.68 237.42 42950.21 47901.02 2017-10-26 08:24:30.000 299 21206.68 237.39 42950.20 47901.06 2017-10-26 08:24:31.000 299 21206.71 237.35 42950.19 47901.09 2017-10-26 08:24:32.000 299 21206.76 237.32 42950.19 47901.11 2017-10-26 08:24:33.000 299 21206.78 237.29 42950.20 47901.11 2017-10-26 08:24:34.000 299 21206.77 237.25 42950.22 47901.13 2017-10-26 08:24:35.000 299 21206.77 237.22 42950.19 47901.13 2017-10-26 08:24:36.000 299 21206.80 237.18 42950.20 47901.17 2017-10-26 08:24:37.000 299 21206.82 237.14 42950.22 47901.17 2017-10-26 08:24:38.000 299 21206.83 237.13 42950.24 47901.16 2017-10-26 08:24:39.000 299 21206.84 237.07 42950.24 47901.19 2017-10-26 08:24:40.000 299 21206.88 237.04 42950.24 47901.17 2017-10-26 08:24:41.000 299 21206.88 236.99 42950.26 47901.22 2017-10-26 08:24:42.000 299 21206.91 236.93 42950.26 47901.20 2017-10-26 08:24:43.000 299 21206.92 236.89 42950.27 47901.23 2017-10-26 08:24:44.000 299 21206.92 236.87 42950.28 47901.25 2017-10-26 08:24:45.000 299 21206.92 236.85 42950.30 47901.24 2017-10-26 08:24:46.000 299 21206.90 236.83 42950.33 47901.26 2017-10-26 08:24:47.000 299 21206.95 236.80 42950.30 47901.29 2017-10-26 08:24:48.000 299 21206.94 236.79 42950.32 47901.26 2017-10-26 08:24:49.000 299 21206.91 236.78 42950.31 47901.25 2017-10-26 08:24:50.000 299 21206.91 236.74 42950.34 47901.29 2017-10-26 08:24:51.000 299 21206.88 236.73 42950.35 47901.28 2017-10-26 08:24:52.000 299 21206.89 236.74 42950.36 47901.27 2017-10-26 08:24:53.000 299 21206.88 236.71 42950.33 47901.27 2017-10-26 08:24:54.000 299 21206.86 236.70 42950.32 47901.25 2017-10-26 08:24:55.000 299 21206.87 236.68 42950.34 47901.29 2017-10-26 08:24:56.000 299 21206.87 236.67 42950.35 47901.28 2017-10-26 08:24:57.000 299 21206.85 236.64 42950.33 47901.26 2017-10-26 08:24:58.000 299 21206.85 236.59 42950.35 47901.30 2017-10-26 08:24:59.000 299 21206.84 236.59 42950.36 47901.29 2017-10-26 08:25:00.000 299 21206.85 236.58 42950.37 47901.31 2017-10-26 08:25:01.000 299 21206.86 236.59 42950.37 47901.33 2017-10-26 08:25:02.000 299 21206.88 236.60 42950.40 47901.31 2017-10-26 08:25:03.000 299 21206.88 236.62 42950.36 47901.31 2017-10-26 08:25:04.000 299 21206.90 236.61 42950.36 47901.29 2017-10-26 08:25:05.000 299 21206.87 236.59 42950.36 47901.30 2017-10-26 08:25:06.000 299 21206.84 236.57 42950.37 47901.28 2017-10-26 08:25:07.000 299 21206.84 236.58 42950.37 47901.32 2017-10-26 08:25:08.000 299 21206.87 236.57 42950.38 47901.29 2017-10-26 08:25:09.000 299 21206.88 236.56 42950.36 47901.32 2017-10-26 08:25:10.000 299 21206.87 236.57 42950.36 47901.33 2017-10-26 08:25:11.000 299 21206.89 236.56 42950.38 47901.32 2017-10-26 08:25:12.000 299 21206.88 236.55 42950.42 47901.34 2017-10-26 08:25:13.000 299 21206.92 236.57 42950.44 47901.37 2017-10-26 08:25:14.000 299 21206.92 236.61 42950.43 47901.36 2017-10-26 08:25:15.000 299 21206.94 236.63 42950.41 47901.39 2017-10-26 08:25:16.000 299 21206.95 236.67 42950.40 47901.42 2017-10-26 08:25:17.000 299 21206.94 236.66 42950.42 47901.43 2017-10-26 08:25:18.000 299 21206.97 236.65 42950.42 47901.37 2017-10-26 08:25:19.000 299 21206.96 236.68 42950.41 47901.40 2017-10-26 08:25:20.000 299 21206.99 236.68 42950.41 47901.42 2017-10-26 08:25:21.000 299 21206.99 236.69 42950.41 47901.40 2017-10-26 08:25:22.000 299 21207.02 236.69 42950.41 47901.40 2017-10-26 08:25:23.000 299 21206.99 236.71 42950.40 47901.40 2017-10-26 08:25:24.000 299 21206.98 236.73 42950.38 47901.40 2017-10-26 08:25:25.000 299 21206.98 236.76 42950.40 47901.39 2017-10-26 08:25:26.000 299 21207.00 236.78 42950.38 47901.37 2017-10-26 08:25:27.000 299 21206.99 236.81 42950.37 47901.39 2017-10-26 08:25:28.000 299 21207.02 236.79 42950.34 47901.35 2017-10-26 08:25:29.000 299 21207.01 236.78 42950.33 47901.39 2017-10-26 08:25:30.000 299 21207.05 236.78 42950.31 47901.35 2017-10-26 08:25:31.000 299 21207.08 236.78 42950.31 47901.38 2017-10-26 08:25:32.000 299 21207.13 236.78 42950.34 47901.39 2017-10-26 08:25:33.000 299 21207.18 236.81 42950.32 47901.38 2017-10-26 08:25:34.000 299 21207.20 236.84 42950.30 47901.38 2017-10-26 08:25:35.000 299 21207.23 236.81 42950.30 47901.42 2017-10-26 08:25:36.000 299 21207.20 236.81 42950.33 47901.38 2017-10-26 08:25:37.000 299 21207.15 236.82 42950.32 47901.42 2017-10-26 08:25:38.000 299 21207.13 236.83 42950.35 47901.39 2017-10-26 08:25:39.000 299 21207.14 236.79 42950.34 47901.41 2017-10-26 08:25:40.000 299 21207.15 236.80 42950.36 47901.41 2017-10-26 08:25:41.000 299 21207.13 236.76 42950.39 47901.42 2017-10-26 08:25:42.000 299 21207.12 236.75 42950.39 47901.39 2017-10-26 08:25:43.000 299 21207.10 236.73 42950.43 47901.45 2017-10-26 08:25:44.000 299 21207.13 236.70 42950.40 47901.44 2017-10-26 08:25:45.000 299 21207.15 236.66 42950.41 47901.44 2017-10-26 08:25:46.000 299 21207.15 236.63 42950.42 47901.44 2017-10-26 08:25:47.000 299 21207.16 236.60 42950.43 47901.48 2017-10-26 08:25:48.000 299 21207.16 236.60 42950.43 47901.46 2017-10-26 08:25:49.000 299 21207.15 236.58 42950.42 47901.49 2017-10-26 08:25:50.000 299 21207.17 236.54 42950.44 47901.49 2017-10-26 08:25:51.000 299 21207.13 236.51 42950.40 47901.46 2017-10-26 08:25:52.000 299 21207.15 236.49 42950.39 47901.48 2017-10-26 08:25:53.000 299 21207.14 236.48 42950.40 47901.45 2017-10-26 08:25:54.000 299 21207.15 236.43 42950.37 47901.42 2017-10-26 08:25:55.000 299 21207.14 236.35 42950.36 47901.42 2017-10-26 08:25:56.000 299 21207.16 236.29 42950.39 47901.42 2017-10-26 08:25:57.000 299 21207.13 236.27 42950.41 47901.48 2017-10-26 08:25:58.000 299 21207.15 236.23 42950.44 47901.45 2017-10-26 08:25:59.000 299 21207.14 236.23 42950.45 47901.50 2017-10-26 08:26:00.000 299 21207.18 236.21 42950.47 47901.49 2017-10-26 08:26:01.000 299 21207.21 236.21 42950.47 47901.54 2017-10-26 08:26:02.000 299 21207.21 236.22 42950.48 47901.51 2017-10-26 08:26:03.000 299 21207.22 236.19 42950.49 47901.57 2017-10-26 08:26:04.000 299 21207.20 236.17 42950.51 47901.52 2017-10-26 08:26:05.000 299 21207.19 236.20 42950.50 47901.52 2017-10-26 08:26:06.000 299 21207.19 236.20 42950.53 47901.53 2017-10-26 08:26:07.000 299 21207.18 236.17 42950.57 47901.54 2017-10-26 08:26:08.000 299 21207.19 236.18 42950.54 47901.55 2017-10-26 08:26:09.000 299 21207.19 236.15 42950.54 47901.52 2017-10-26 08:26:10.000 299 21207.17 236.18 42950.53 47901.55 2017-10-26 08:26:11.000 299 21207.10 236.19 42950.52 47901.51 2017-10-26 08:26:12.000 299 21207.05 236.20 42950.51 47901.48 2017-10-26 08:26:13.000 299 21207.02 236.20 42950.45 47901.45 2017-10-26 08:26:14.000 299 21207.01 236.18 42950.44 47901.40 2017-10-26 08:26:15.000 299 21207.00 236.15 42950.43 47901.40 2017-10-26 08:26:16.000 299 21206.98 236.13 42950.44 47901.36 2017-10-26 08:26:17.000 299 21206.98 236.09 42950.44 47901.35 2017-10-26 08:26:18.000 299 21206.99 236.04 42950.42 47901.31 2017-10-26 08:26:19.000 299 21207.01 235.97 42950.44 47901.33 2017-10-26 08:26:20.000 299 21207.03 235.92 42950.43 47901.38 2017-10-26 08:26:21.000 299 21207.07 235.86 42950.46 47901.42 2017-10-26 08:26:22.000 299 21207.10 235.82 42950.48 47901.40 2017-10-26 08:26:23.000 299 21207.07 235.78 42950.47 47901.44 2017-10-26 08:26:24.000 299 21207.06 235.70 42950.48 47901.46 2017-10-26 08:26:25.000 299 21207.09 235.64 42950.51 47901.44 2017-10-26 08:26:26.000 299 21207.09 235.62 42950.52 47901.49 2017-10-26 08:26:27.000 299 21207.09 235.59 42950.51 47901.48 2017-10-26 08:26:28.000 299 21207.07 235.57 42950.52 47901.45 2017-10-26 08:26:29.000 299 21207.07 235.56 42950.55 47901.50 2017-10-26 08:26:30.000 299 21207.07 235.56 42950.51 47901.47 2017-10-26 08:26:31.000 299 21207.09 235.55 42950.51 47901.51 2017-10-26 08:26:32.000 299 21207.08 235.55 42950.52 47901.47 2017-10-26 08:26:33.000 299 21207.10 235.56 42950.51 47901.48 2017-10-26 08:26:34.000 299 21207.11 235.59 42950.46 47901.49 2017-10-26 08:26:35.000 299 21207.09 235.61 42950.45 47901.48 2017-10-26 08:26:36.000 299 21207.13 235.61 42950.44 47901.48 2017-10-26 08:26:37.000 299 21207.15 235.64 42950.44 47901.49 2017-10-26 08:26:38.000 299 21207.17 235.65 42950.44 47901.43 2017-10-26 08:26:39.000 299 21207.16 235.65 42950.44 47901.45 2017-10-26 08:26:40.000 299 21207.12 235.71 42950.42 47901.43 2017-10-26 08:26:41.000 299 21207.10 235.72 42950.37 47901.43 2017-10-26 08:26:42.000 299 21207.14 235.72 42950.37 47901.39 2017-10-26 08:26:43.000 299 21207.16 235.74 42950.38 47901.43 2017-10-26 08:26:44.000 299 21207.17 235.76 42950.40 47901.39 2017-10-26 08:26:45.000 299 21207.17 235.80 42950.40 47901.42 2017-10-26 08:26:46.000 299 21207.15 235.83 42950.41 47901.42 2017-10-26 08:26:47.000 299 21207.17 235.88 42950.39 47901.43 2017-10-26 08:26:48.000 299 21207.18 235.91 42950.39 47901.40 2017-10-26 08:26:49.000 299 21207.13 235.96 42950.41 47901.45 2017-10-26 08:26:50.000 299 21207.15 236.02 42950.37 47901.43 2017-10-26 08:26:51.000 299 21207.21 236.07 42950.37 47901.42 2017-10-26 08:26:52.000 299 21207.17 236.10 42950.35 47901.41 2017-10-26 08:26:53.000 299 21207.11 236.16 42950.34 47901.40 2017-10-26 08:26:54.000 299 21207.09 236.21 42950.36 47901.34 2017-10-26 08:26:55.000 299 21207.08 236.29 42950.33 47901.35 2017-10-26 08:26:56.000 299 21207.04 236.37 42950.30 47901.32 2017-10-26 08:26:57.000 299 21207.03 236.43 42950.28 47901.28 2017-10-26 08:26:58.000 299 21207.05 236.47 42950.22 47901.19 2017-10-26 08:26:59.000 299 21207.03 236.47 42950.17 47901.22 2017-10-26 08:27:00.000 299 21207.01 236.47 42950.17 47901.14 2017-10-26 08:27:01.000 299 21207.00 236.46 42950.16 47901.15 2017-10-26 08:27:02.000 299 21207.00 236.49 42950.15 47901.12 2017-10-26 08:27:03.000 299 21206.97 236.47 42950.11 47901.10 2017-10-26 08:27:04.000 299 21206.93 236.52 42950.10 47901.06 2017-10-26 08:27:05.000 299 21206.93 236.56 42950.06 47901.05 2017-10-26 08:27:06.000 299 21206.88 236.58 42950.05 47901.00 2017-10-26 08:27:07.000 299 21206.88 236.60 42950.08 47901.02 2017-10-26 08:27:08.000 299 21206.89 236.65 42950.02 47900.97 2017-10-26 08:27:09.000 299 21206.86 236.69 42949.98 47900.93 2017-10-26 08:27:10.000 299 21206.83 236.73 42949.92 47900.90 2017-10-26 08:27:11.000 299 21206.79 236.76 42949.89 47900.85 2017-10-26 08:27:12.000 299 21206.75 236.74 42949.84 47900.79 2017-10-26 08:27:13.000 299 21206.77 236.70 42949.84 47900.74 2017-10-26 08:27:14.000 299 21206.73 236.69 42949.82 47900.76 2017-10-26 08:27:15.000 299 21206.75 236.66 42949.83 47900.75 2017-10-26 08:27:16.000 299 21206.79 236.56 42949.84 47900.73 2017-10-26 08:27:17.000 299 21206.77 236.51 42949.89 47900.76 2017-10-26 08:27:18.000 299 21206.84 236.45 42949.92 47900.78 2017-10-26 08:27:19.000 299 21206.89 236.42 42949.94 47900.87 2017-10-26 08:27:20.000 299 21206.93 236.37 42950.03 47900.90 2017-10-26 08:27:21.000 299 21206.98 236.36 42950.08 47900.98 2017-10-26 08:27:22.000 299 21206.95 236.35 42950.09 47901.02 2017-10-26 08:27:23.000 299 21206.98 236.34 42950.10 47901.05 2017-10-26 08:27:24.000 299 21207.03 236.33 42950.15 47901.08 2017-10-26 08:27:25.000 299 21207.08 236.30 42950.19 47901.13 2017-10-26 08:27:26.000 299 21207.11 236.24 42950.23 47901.19 2017-10-26 08:27:27.000 299 21207.14 236.22 42950.28 47901.23 2017-10-26 08:27:28.000 299 21207.16 236.18 42950.31 47901.28 2017-10-26 08:27:29.000 299 21207.21 236.19 42950.32 47901.34 2017-10-26 08:27:30.000 299 21207.23 236.20 42950.33 47901.36 2017-10-26 08:27:31.000 299 21207.24 236.20 42950.33 47901.39 2017-10-26 08:27:32.000 299 21207.26 236.18 42950.37 47901.41 2017-10-26 08:27:33.000 299 21207.23 236.22 42950.38 47901.43 2017-10-26 08:27:34.000 299 21207.23 236.24 42950.39 47901.44 2017-10-26 08:27:35.000 299 21207.25 236.24 42950.41 47901.45 2017-10-26 08:27:36.000 299 21207.26 236.24 42950.40 47901.45 2017-10-26 08:27:37.000 299 21207.24 236.27 42950.42 47901.46 2017-10-26 08:27:38.000 299 21207.23 236.26 42950.41 47901.45 2017-10-26 08:27:39.000 299 21207.27 236.27 42950.42 47901.48 2017-10-26 08:27:40.000 299 21207.28 236.25 42950.40 47901.45 2017-10-26 08:27:41.000 299 21207.28 236.25 42950.41 47901.46 2017-10-26 08:27:42.000 299 21207.28 236.26 42950.39 47901.47 2017-10-26 08:27:43.000 299 21207.27 236.25 42950.40 47901.44 2017-10-26 08:27:44.000 299 21207.24 236.27 42950.38 47901.44 2017-10-26 08:27:45.000 299 21207.16 236.29 42950.36 47901.43 2017-10-26 08:27:46.000 299 21207.13 236.37 42950.33 47901.38 2017-10-26 08:27:47.000 299 21207.09 236.44 42950.24 47901.35 2017-10-26 08:27:48.000 299 21207.01 236.49 42950.16 47901.21 2017-10-26 08:27:49.000 299 21206.93 236.64 42950.04 47901.17 2017-10-26 08:27:50.000 299 21206.88 236.79 42949.95 47901.03 2017-10-26 08:27:51.000 299 21206.84 236.87 42949.84 47900.88 2017-10-26 08:27:52.000 299 21206.84 236.85 42949.73 47900.74 2017-10-26 08:27:53.000 299 21206.85 236.80 42949.69 47900.70 2017-10-26 08:27:54.000 299 21206.86 236.76 42949.68 47900.61 2017-10-26 08:27:55.000 299 21206.88 236.73 42949.65 47900.63 2017-10-26 08:27:56.000 299 21206.92 236.73 42949.66 47900.64 2017-10-26 08:27:57.000 299 21206.95 236.74 42949.67 47900.65 2017-10-26 08:27:58.000 299 21206.98 236.74 42949.67 47900.66 2017-10-26 08:27:59.000 299 21207.00 236.70 42949.68 47900.73 2017-10-26 08:28:00.000 299 21206.99 236.72 42949.67 47900.69 2017-10-26 08:28:01.000 299 21206.96 236.76 42949.66 47900.72 2017-10-26 08:28:02.000 299 21206.98 236.79 42949.66 47900.66 2017-10-26 08:28:03.000 299 21206.95 236.85 42949.66 47900.66 2017-10-26 08:28:04.000 299 21206.90 236.84 42949.61 47900.63 2017-10-26 08:28:05.000 299 21206.98 236.71 42949.64 47900.61 2017-10-26 08:28:06.000 299 21207.00 236.61 42949.74 47900.64 2017-10-26 08:28:07.000 299 21207.03 236.58 42949.75 47900.73 2017-10-26 08:28:08.000 299 21207.02 236.58 42949.79 47900.83 2017-10-26 08:28:09.000 299 21206.98 236.62 42949.81 47900.85 2017-10-26 08:28:10.000 299 21207.00 236.69 42949.78 47900.84 2017-10-26 08:28:11.000 299 21206.98 236.76 42949.72 47900.82 2017-10-26 08:28:12.000 299 21207.01 236.77 42949.72 47900.82 2017-10-26 08:28:13.000 299 21207.05 236.76 42949.73 47900.82 2017-10-26 08:28:14.000 299 21207.08 236.73 42949.76 47900.82 2017-10-26 08:28:15.000 299 21207.08 236.70 42949.77 47900.85 2017-10-26 08:28:16.000 299 21207.09 236.69 42949.83 47900.88 2017-10-26 08:28:17.000 299 21207.04 236.69 42949.87 47900.92 2017-10-26 08:28:18.000 299 21207.03 236.69 42949.87 47900.93 2017-10-26 08:28:19.000 299 21207.07 236.72 42949.89 47900.96 2017-10-26 08:28:20.000 299 21207.09 236.75 42949.93 47900.99 2017-10-26 08:28:21.000 299 21207.12 236.75 42949.91 47901.01 2017-10-26 08:28:22.000 299 21207.10 236.76 42949.95 47901.02 2017-10-26 08:28:23.000 299 21207.11 236.79 42949.95 47901.04 2017-10-26 08:28:24.000 299 21207.13 236.83 42949.93 47901.04 2017-10-26 08:28:25.000 299 21207.10 236.89 42949.96 47901.05 2017-10-26 08:28:26.000 299 21207.07 236.93 42949.95 47901.02 2017-10-26 08:28:27.000 299 21207.04 236.94 42949.91 47901.02 2017-10-26 08:28:28.000 299 21207.02 236.95 42949.96 47901.00 2017-10-26 08:28:29.000 299 21206.98 236.95 42949.98 47900.99 2017-10-26 08:28:30.000 299 21206.97 236.94 42949.97 47901.01 2017-10-26 08:28:31.000 299 21206.94 236.95 42949.96 47900.99 2017-10-26 08:28:32.000 299 21206.92 236.95 42949.93 47900.95 2017-10-26 08:28:33.000 299 21206.94 236.95 42949.93 47900.97 2017-10-26 08:28:34.000 299 21206.94 236.96 42949.94 47900.97 2017-10-26 08:28:35.000 299 21206.97 236.95 42949.95 47900.97 2017-10-26 08:28:36.000 299 21206.97 236.92 42949.96 47901.00 2017-10-26 08:28:37.000 299 21206.99 236.90 42949.97 47901.00 2017-10-26 08:28:38.000 299 21206.98 236.88 42949.94 47901.00 2017-10-26 08:28:39.000 299 21206.99 236.87 42949.98 47901.04 2017-10-26 08:28:40.000 299 21207.01 236.88 42949.99 47901.04 2017-10-26 08:28:41.000 299 21207.03 236.89 42949.98 47901.07 2017-10-26 08:28:42.000 299 21207.04 236.91 42949.97 47901.05 2017-10-26 08:28:43.000 299 21207.02 236.93 42949.99 47901.09 2017-10-26 08:28:44.000 299 21207.02 236.96 42950.00 47901.05 2017-10-26 08:28:45.000 299 21207.05 236.98 42949.99 47901.07 2017-10-26 08:28:46.000 299 21207.03 237.00 42949.98 47901.06 2017-10-26 08:28:47.000 299 21207.01 236.98 42949.99 47901.08 2017-10-26 08:28:48.000 299 21206.99 237.00 42950.04 47901.05 2017-10-26 08:28:49.000 299 21206.96 237.05 42950.03 47901.06 2017-10-26 08:28:50.000 299 21206.95 237.05 42950.05 47901.10 2017-10-26 08:28:51.000 299 21206.93 237.04 42950.06 47901.06 2017-10-26 08:28:52.000 299 21206.88 237.02 42950.07 47901.10 2017-10-26 08:28:53.000 299 21206.86 237.07 42950.08 47901.06 2017-10-26 08:28:54.000 299 21206.79 237.14 42950.12 47901.08 2017-10-26 08:28:55.000 299 21206.80 237.14 42950.08 47901.07 2017-10-26 08:28:56.000 299 21206.78 237.16 42950.08 47901.03 2017-10-26 08:28:57.000 299 21206.78 237.16 42950.07 47901.04 2017-10-26 08:28:58.000 299 21206.77 237.19 42950.09 47901.05 2017-10-26 08:28:59.000 299 21206.75 237.20 42950.08 47901.03 2017-10-26 08:29:00.000 299 21206.73 237.22 42950.09 47901.03 2017-10-26 08:29:01.000 299 21206.71 237.23 42950.09 47901.02 2017-10-26 08:29:02.000 299 21206.72 237.24 42950.08 47900.99 2017-10-26 08:29:03.000 299 21206.71 237.31 42950.07 47901.02 2017-10-26 08:29:04.000 299 21206.73 237.33 42950.05 47901.02 2017-10-26 08:29:05.000 299 21206.75 237.34 42950.06 47900.99 2017-10-26 08:29:06.000 299 21206.80 237.29 42950.06 47900.97 2017-10-26 08:29:07.000 299 21206.88 237.25 42950.08 47901.06 2017-10-26 08:29:08.000 299 21206.94 237.21 42950.16 47901.07 2017-10-26 08:29:09.000 299 21206.93 237.19 42950.17 47901.15 2017-10-26 08:29:10.000 299 21206.95 237.19 42950.19 47901.18 2017-10-26 08:29:11.000 299 21206.93 237.18 42950.24 47901.24 2017-10-26 08:29:12.000 299 21206.91 237.19 42950.26 47901.27 2017-10-26 08:29:13.000 299 21206.90 237.22 42950.30 47901.26 2017-10-26 08:29:14.000 299 21206.90 237.23 42950.31 47901.28 2017-10-26 08:29:15.000 299 21206.81 237.18 42950.32 47901.26 2017-10-26 08:29:16.000 299 21206.75 237.17 42950.35 47901.28 2017-10-26 08:29:17.000 299 21206.68 237.17 42950.33 47901.24 2017-10-26 08:29:18.000 299 21206.65 237.16 42950.35 47901.23 2017-10-26 08:29:19.000 299 21206.66 237.13 42950.35 47901.23 2017-10-26 08:29:20.000 299 21206.63 237.09 42950.39 47901.21 2017-10-26 08:29:21.000 299 21206.60 237.04 42950.44 47901.26 2017-10-26 08:29:22.000 299 21206.59 237.03 42950.46 47901.23 2017-10-26 08:29:23.000 299 21206.56 237.02 42950.50 47901.28 2017-10-26 08:29:24.000 299 21206.56 237.03 42950.52 47901.29 2017-10-26 08:29:25.000 299 21206.56 237.02 42950.50 47901.29 2017-10-26 08:29:26.000 299 21206.54 237.03 42950.53 47901.31 2017-10-26 08:29:27.000 299 21206.53 237.07 42950.56 47901.28 2017-10-26 08:29:28.000 299 21206.51 237.12 42950.59 47901.33 2017-10-26 08:29:29.000 299 21206.49 237.16 42950.58 47901.34 2017-10-26 08:29:30.000 299 21206.52 237.21 42950.56 47901.34 2017-10-26 08:29:31.000 299 21206.52 237.28 42950.59 47901.36 2017-10-26 08:29:32.000 299 21206.52 237.33 42950.60 47901.36 2017-10-26 08:29:33.000 299 21206.51 237.32 42950.59 47901.36 2017-10-26 08:29:34.000 299 21206.48 237.35 42950.58 47901.35 2017-10-26 08:29:35.000 299 21206.44 237.37 42950.58 47901.33 2017-10-26 08:29:36.000 299 21206.44 237.39 42950.58 47901.30 2017-10-26 08:29:37.000 299 21206.42 237.44 42950.58 47901.27 2017-10-26 08:29:38.000 299 21206.36 237.47 42950.52 47901.29 2017-10-26 08:29:39.000 299 21206.33 237.51 42950.51 47901.25 2017-10-26 08:29:40.000 299 21206.31 237.54 42950.47 47901.19 2017-10-26 08:29:41.000 299 21206.29 237.55 42950.48 47901.18 2017-10-26 08:29:42.000 299 21206.31 237.55 42950.46 47901.15 2017-10-26 08:29:43.000 299 21206.28 237.55 42950.39 47901.08 2017-10-26 08:29:44.000 299 21206.27 237.54 42950.39 47901.10 2017-10-26 08:29:45.000 299 21206.28 237.48 42950.41 47901.10 2017-10-26 08:29:46.000 299 21206.27 237.46 42950.42 47901.07 2017-10-26 08:29:47.000 299 21206.27 237.45 42950.44 47901.11 2017-10-26 08:29:48.000 299 21206.26 237.42 42950.45 47901.07 2017-10-26 08:29:49.000 299 21206.25 237.42 42950.46 47901.10 2017-10-26 08:29:50.000 299 21206.22 237.45 42950.46 47901.12 2017-10-26 08:29:51.000 299 21206.20 237.46 42950.44 47901.10 2017-10-26 08:29:52.000 299 21206.22 237.46 42950.41 47901.07 2017-10-26 08:29:53.000 299 21206.23 237.43 42950.45 47901.09 2017-10-26 08:29:54.000 299 21206.22 237.41 42950.45 47901.07 2017-10-26 08:29:55.000 299 21206.21 237.40 42950.41 47901.11 2017-10-26 08:29:56.000 299 21206.21 237.39 42950.48 47901.09 2017-10-26 08:29:57.000 299 21206.18 237.39 42950.46 47901.11 2017-10-26 08:29:58.000 299 21206.16 237.41 42950.46 47901.12 2017-10-26 08:29:59.000 299 21206.17 237.41 42950.45 47901.12 2017-10-26 08:30:00.000 299 21206.20 237.44 42950.47 47901.09 2017-10-26 08:30:01.000 299 21206.21 237.44 42950.48 47901.08 2017-10-26 08:30:02.000 299 21206.20 237.46 42950.42 47901.09 2017-10-26 08:30:03.000 299 21206.22 237.46 42950.42 47901.07 2017-10-26 08:30:04.000 299 21206.24 237.51 42950.41 47901.07 2017-10-26 08:30:05.000 299 21206.24 237.50 42950.38 47901.07 2017-10-26 08:30:06.000 299 21206.23 237.45 42950.38 47901.03 2017-10-26 08:30:07.000 299 21206.24 237.46 42950.39 47901.03 2017-10-26 08:30:08.000 299 21206.26 237.48 42950.39 47901.03 2017-10-26 08:30:09.000 299 21206.28 237.48 42950.38 47901.06 2017-10-26 08:30:10.000 299 21206.30 237.45 42950.41 47901.08 2017-10-26 08:30:11.000 299 21206.29 237.46 42950.43 47901.10 2017-10-26 08:30:12.000 299 21206.33 237.49 42950.43 47901.08 2017-10-26 08:30:13.000 299 21206.34 237.53 42950.42 47901.11 2017-10-26 08:30:14.000 299 21206.34 237.55 42950.42 47901.11 2017-10-26 08:30:15.000 299 21206.37 237.57 42950.41 47901.13 2017-10-26 08:30:16.000 299 21206.39 237.63 42950.38 47901.12 2017-10-26 08:30:17.000 299 21206.39 237.66 42950.37 47901.12 2017-10-26 08:30:18.000 299 21206.41 237.69 42950.37 47901.10 2017-10-26 08:30:19.000 299 21206.42 237.72 42950.35 47901.10 2017-10-26 08:30:20.000 299 21206.49 237.75 42950.34 47901.11 2017-10-26 08:30:21.000 299 21206.46 237.73 42950.36 47901.12 2017-10-26 08:30:22.000 299 21206.43 237.71 42950.34 47901.11 2017-10-26 08:30:23.000 299 21206.42 237.70 42950.38 47901.12 2017-10-26 08:30:24.000 299 21206.42 237.73 42950.42 47901.13 2017-10-26 08:30:25.000 299 21206.43 237.77 42950.40 47901.15 2017-10-26 08:30:26.000 299 21206.43 237.81 42950.42 47901.13 2017-10-26 08:30:27.000 299 21206.46 237.84 42950.43 47901.17 2017-10-26 08:30:28.000 299 21206.49 237.89 42950.44 47901.18 2017-10-26 08:30:29.000 299 21206.51 237.88 42950.47 47901.22 2017-10-26 08:30:30.000 299 21206.55 237.92 42950.50 47901.24 2017-10-26 08:30:31.000 299 21206.52 238.05 42950.46 47901.27 2017-10-26 08:30:32.000 299 21206.50 238.13 42950.43 47901.26 2017-10-26 08:30:33.000 299 21206.42 238.25 42950.40 47901.24 2017-10-26 08:30:34.000 299 21206.40 238.37 42950.35 47901.17 2017-10-26 08:30:35.000 299 21206.40 238.46 42950.31 47901.11 2017-10-26 08:30:36.000 299 21206.40 238.52 42950.24 47901.02 2017-10-26 08:30:37.000 299 21206.37 238.55 42950.16 47900.95 2017-10-26 08:30:38.000 299 21206.38 238.57 42950.13 47900.91 2017-10-26 08:30:39.000 299 21206.35 238.60 42950.09 47900.88 2017-10-26 08:30:40.000 299 21206.36 238.59 42950.05 47900.83 2017-10-26 08:30:41.000 299 21206.36 238.57 42950.07 47900.80 2017-10-26 08:30:42.000 299 21206.37 238.56 42950.07 47900.80 2017-10-26 08:30:43.000 299 21206.36 238.54 42950.09 47900.83 2017-10-26 08:30:44.000 299 21206.33 238.55 42950.12 47900.82 2017-10-26 08:30:45.000 299 21206.33 238.65 42950.12 47900.80 2017-10-26 08:30:46.000 299 21206.27 238.70 42950.08 47900.79 2017-10-26 08:30:47.000 299 21206.20 238.69 42950.07 47900.72 2017-10-26 08:30:48.000 299 21206.21 238.71 42950.03 47900.68 2017-10-26 08:30:49.000 299 21206.18 238.69 42950.03 47900.66 2017-10-26 08:30:50.000 299 21206.15 238.67 42950.06 47900.63 2017-10-26 08:30:51.000 299 21206.18 238.65 42950.06 47900.63 2017-10-26 08:30:52.000 299 21206.23 238.60 42950.07 47900.66 2017-10-26 08:30:53.000 299 21206.23 238.59 42950.08 47900.68 2017-10-26 08:30:54.000 299 21206.21 238.61 42950.08 47900.64 2017-10-26 08:30:55.000 299 21206.20 238.63 42950.08 47900.70 2017-10-26 08:30:56.000 299 21206.20 238.63 42950.07 47900.68 2017-10-26 08:30:57.000 299 21206.13 238.61 42950.08 47900.67 2017-10-26 08:30:58.000 299 21206.09 238.63 42950.04 47900.64 2017-10-26 08:30:59.000 299 21206.07 238.66 42950.03 47900.64 2017-10-26 08:31:00.000 299 21206.06 238.67 42950.03 47900.61 2017-10-26 08:31:01.000 299 21206.01 238.68 42950.00 47900.58 2017-10-26 08:31:02.000 299 21206.02 238.70 42950.00 47900.57 2017-10-26 08:31:03.000 299 21206.00 238.75 42949.95 47900.54 2017-10-26 08:31:04.000 299 21206.01 238.77 42949.94 47900.51 2017-10-26 08:31:05.000 299 21206.03 238.79 42949.91 47900.51 2017-10-26 08:31:06.000 299 21206.04 238.80 42949.91 47900.45 2017-10-26 08:31:07.000 299 21206.03 238.80 42949.91 47900.47 2017-10-26 08:31:08.000 299 21206.05 238.77 42949.91 47900.45 2017-10-26 08:31:09.000 299 21206.06 238.78 42949.91 47900.47 2017-10-26 08:31:10.000 299 21206.08 238.78 42949.90 47900.48 2017-10-26 08:31:11.000 299 21206.12 238.76 42949.91 47900.49 2017-10-26 08:31:12.000 299 21206.17 238.74 42949.92 47900.54 2017-10-26 08:31:13.000 299 21206.16 238.75 42949.97 47900.57 2017-10-26 08:31:14.000 299 21206.16 238.72 42949.97 47900.59 2017-10-26 08:31:15.000 299 21206.17 238.69 42950.03 47900.62 2017-10-26 08:31:16.000 299 21206.18 238.66 42950.03 47900.63 2017-10-26 08:31:17.000 299 21206.19 238.65 42950.05 47900.66 2017-10-26 08:31:18.000 299 21206.21 238.63 42950.08 47900.71 2017-10-26 08:31:19.000 299 21206.19 238.60 42950.13 47900.74 2017-10-26 08:31:20.000 299 21206.19 238.59 42950.14 47900.70 2017-10-26 08:31:21.000 299 21206.17 238.59 42950.17 47900.77 2017-10-26 08:31:22.000 299 21206.15 238.59 42950.18 47900.76 2017-10-26 08:31:23.000 299 21206.11 238.51 42950.23 47900.79 2017-10-26 08:31:24.000 299 21206.15 238.49 42950.25 47900.80 2017-10-26 08:31:25.000 299 21206.18 238.48 42950.30 47900.82 2017-10-26 08:31:26.000 299 21206.18 238.49 42950.33 47900.86 2017-10-26 08:31:27.000 299 21206.18 238.48 42950.36 47900.90 2017-10-26 08:31:28.000 299 21206.19 238.51 42950.36 47900.90 2017-10-26 08:31:29.000 299 21206.22 238.51 42950.38 47900.95 2017-10-26 08:31:30.000 299 21206.17 238.51 42950.39 47900.92 2017-10-26 08:31:31.000 299 21206.16 238.50 42950.37 47900.92 2017-10-26 08:31:32.000 299 21206.15 238.51 42950.37 47900.94 2017-10-26 08:31:33.000 299 21206.18 238.50 42950.41 47900.97 2017-10-26 08:31:34.000 299 21206.17 238.49 42950.41 47900.98 2017-10-26 08:31:35.000 299 21206.17 238.52 42950.45 47900.99 2017-10-26 08:31:36.000 299 21206.19 238.52 42950.47 47901.02 2017-10-26 08:31:37.000 299 21206.18 238.54 42950.44 47901.01 2017-10-26 08:31:38.000 299 21206.18 238.54 42950.44 47901.04 2017-10-26 08:31:39.000 299 21206.18 238.56 42950.43 47901.02 2017-10-26 08:31:40.000 299 21206.18 238.56 42950.44 47901.00 2017-10-26 08:31:41.000 299 21206.14 238.57 42950.45 47901.00 2017-10-26 08:31:42.000 299 21206.13 238.59 42950.47 47901.01 2017-10-26 08:31:43.000 299 21206.13 238.55 42950.46 47901.00 2017-10-26 08:31:44.000 299 21206.09 238.56 42950.50 47901.03 2017-10-26 08:31:45.000 299 21206.12 238.55 42950.52 47901.03 2017-10-26 08:31:46.000 299 21206.15 238.58 42950.50 47901.05 2017-10-26 08:31:47.000 299 21206.15 238.57 42950.52 47901.04 2017-10-26 08:31:48.000 299 21206.15 238.57 42950.51 47901.05 2017-10-26 08:31:49.000 299 21206.16 238.61 42950.52 47901.08 2017-10-26 08:31:50.000 299 21206.14 238.64 42950.52 47901.06 2017-10-26 08:31:51.000 299 21206.17 238.65 42950.51 47901.07 2017-10-26 08:31:52.000 299 21206.18 238.67 42950.51 47901.08 2017-10-26 08:31:53.000 299 21206.17 238.70 42950.54 47901.09 2017-10-26 08:31:54.000 299 21206.15 238.70 42950.54 47901.04 2017-10-26 08:31:55.000 299 21206.12 238.70 42950.52 47901.08 2017-10-26 08:31:56.000 299 21206.14 238.70 42950.56 47901.08 2017-10-26 08:31:57.000 299 21206.13 238.75 42950.54 47901.11 2017-10-26 08:31:58.000 299 21206.12 238.82 42950.55 47901.09 2017-10-26 08:31:59.000 299 21206.11 238.84 42950.56 47901.05 2017-10-26 08:32:00.000 299 21206.07 238.85 42950.54 47901.07 2017-10-26 08:32:01.000 299 21206.08 238.91 42950.55 47901.10 2017-10-26 08:32:02.000 299 21206.06 238.92 42950.54 47901.08 2017-10-26 08:32:03.000 299 21206.05 238.95 42950.54 47901.09 2017-10-26 08:32:04.000 299 21206.08 238.97 42950.56 47901.10 2017-10-26 08:32:05.000 299 21206.09 238.99 42950.54 47901.10 2017-10-26 08:32:06.000 299 21206.17 239.02 42950.56 47901.08 2017-10-26 08:32:07.000 299 21206.18 239.03 42950.55 47901.10 2017-10-26 08:32:08.000 299 21206.17 239.04 42950.54 47901.09 2017-10-26 08:32:09.000 299 21206.15 239.02 42950.53 47901.12 2017-10-26 08:32:10.000 299 21206.15 239.04 42950.55 47901.11 2017-10-26 08:32:11.000 299 21206.14 239.04 42950.57 47901.12 2017-10-26 08:32:12.000 299 21206.13 239.05 42950.61 47901.14 2017-10-26 08:32:13.000 299 21206.14 239.07 42950.62 47901.12 2017-10-26 08:32:14.000 299 21206.18 239.07 42950.62 47901.15 2017-10-26 08:32:15.000 299 21206.18 239.06 42950.61 47901.16 2017-10-26 08:32:16.000 299 21206.20 239.04 42950.62 47901.17 2017-10-26 08:32:17.000 299 21206.25 239.01 42950.63 47901.19 2017-10-26 08:32:18.000 299 21206.28 238.97 42950.66 47901.22 2017-10-26 08:32:19.000 299 21206.31 238.94 42950.69 47901.27 2017-10-26 08:32:20.000 299 21206.37 238.94 42950.70 47901.28 2017-10-26 08:32:21.000 299 21206.40 238.93 42950.72 47901.33 2017-10-26 08:32:22.000 299 21206.41 238.92 42950.71 47901.34 2017-10-26 08:32:23.000 299 21206.47 238.88 42950.73 47901.39 2017-10-26 08:32:24.000 299 21206.49 238.84 42950.74 47901.39 2017-10-26 08:32:25.000 299 21206.51 238.84 42950.74 47901.44 2017-10-26 08:32:26.000 299 21206.53 238.86 42950.76 47901.44 2017-10-26 08:32:27.000 299 21206.52 238.85 42950.79 47901.46 2017-10-26 08:32:28.000 299 21206.55 238.84 42950.78 47901.45 2017-10-26 08:32:29.000 299 21206.54 238.85 42950.78 47901.48 2017-10-26 08:32:30.000 299 21206.56 238.83 42950.76 47901.48 2017-10-26 08:32:31.000 299 21206.54 238.84 42950.77 47901.51 2017-10-26 08:32:32.000 299 21206.58 238.85 42950.76 47901.53 2017-10-26 08:32:33.000 299 21206.59 238.84 42950.77 47901.55 2017-10-26 08:32:34.000 299 21206.58 238.84 42950.79 47901.55 2017-10-26 08:32:35.000 299 21206.56 238.84 42950.81 47901.57 2017-10-26 08:32:36.000 299 21206.59 238.84 42950.83 47901.57 2017-10-26 08:32:37.000 299 21206.54 238.87 42950.80 47901.59 2017-10-26 08:32:38.000 299 21206.51 238.85 42950.83 47901.58 2017-10-26 08:32:39.000 299 21206.53 238.84 42950.82 47901.55 2017-10-26 08:32:40.000 299 21206.54 238.83 42950.82 47901.57 2017-10-26 08:32:41.000 299 21206.55 238.82 42950.83 47901.57 2017-10-26 08:32:42.000 299 21206.55 238.81 42950.79 47901.59 2017-10-26 08:32:43.000 299 21206.55 238.81 42950.80 47901.59 2017-10-26 08:32:44.000 299 21206.55 238.82 42950.76 47901.54 2017-10-26 08:32:45.000 299 21206.55 238.81 42950.73 47901.58 2017-10-26 08:32:46.000 299 21206.57 238.78 42950.74 47901.52 2017-10-26 08:32:47.000 299 21206.63 238.72 42950.75 47901.54 2017-10-26 08:32:48.000 299 21206.66 238.69 42950.75 47901.55 2017-10-26 08:32:49.000 299 21206.68 238.65 42950.73 47901.54 2017-10-26 08:32:50.000 299 21206.67 238.59 42950.75 47901.55 2017-10-26 08:32:51.000 299 21206.67 238.53 42950.77 47901.59 2017-10-26 08:32:52.000 299 21206.69 238.44 42950.80 47901.59 2017-10-26 08:32:53.000 299 21206.74 238.38 42950.83 47901.66 2017-10-26 08:32:54.000 299 21206.73 238.33 42950.87 47901.66 2017-10-26 08:32:55.000 299 21206.75 238.30 42950.89 47901.68 2017-10-26 08:32:56.000 299 21206.79 238.30 42950.91 47901.71 2017-10-26 08:32:57.000 299 21206.82 238.30 42950.89 47901.72 2017-10-26 08:32:58.000 299 21206.81 238.29 42950.93 47901.76 2017-10-26 08:32:59.000 299 21206.81 238.29 42950.91 47901.76 2017-10-26 08:33:00.000 299 21206.81 238.26 42950.89 47901.78 2017-10-26 08:33:01.000 299 21206.83 238.21 42950.90 47901.79 2017-10-26 08:33:02.000 299 21206.86 238.19 42950.90 47901.75 2017-10-26 08:33:03.000 299 21206.83 238.19 42950.90 47901.78 2017-10-26 08:33:04.000 299 21206.84 238.16 42950.87 47901.77 2017-10-26 08:33:05.000 299 21206.84 238.16 42950.81 47901.75 2017-10-26 08:33:06.000 299 21206.79 238.16 42950.81 47901.69 2017-10-26 08:33:07.000 299 21206.76 238.16 42950.79 47901.68 2017-10-26 08:33:08.000 299 21206.75 238.15 42950.75 47901.61 2017-10-26 08:33:09.000 299 21206.72 238.14 42950.73 47901.60 2017-10-26 08:33:10.000 299 21206.72 238.15 42950.69 47901.57 2017-10-26 08:33:11.000 299 21206.72 238.15 42950.68 47901.54 2017-10-26 08:33:12.000 299 21206.69 238.14 42950.63 47901.50 2017-10-26 08:33:13.000 299 21206.68 238.09 42950.63 47901.48 2017-10-26 08:33:14.000 299 21206.70 238.07 42950.64 47901.45 2017-10-26 08:33:15.000 299 21206.69 238.03 42950.62 47901.48 2017-10-26 08:33:16.000 299 21206.69 237.99 42950.58 47901.45 2017-10-26 08:33:17.000 299 21206.67 237.97 42950.55 47901.43 2017-10-26 08:33:18.000 299 21206.68 237.95 42950.53 47901.44 2017-10-26 08:33:19.000 299 21206.66 237.95 42950.55 47901.40 2017-10-26 08:33:20.000 299 21206.66 237.93 42950.52 47901.40 2017-10-26 08:33:21.000 299 21206.74 237.93 42950.51 47901.36 2017-10-26 08:33:22.000 299 21206.79 237.86 42950.50 47901.36 2017-10-26 08:33:23.000 299 21206.77 237.83 42950.51 47901.39 2017-10-26 08:33:24.000 299 21206.81 237.80 42950.49 47901.40 2017-10-26 08:33:25.000 299 21206.87 237.81 42950.47 47901.44 2017-10-26 08:33:26.000 299 21206.88 237.83 42950.52 47901.45 2017-10-26 08:33:27.000 299 21206.92 237.80 42950.53 47901.48 2017-10-26 08:33:28.000 299 21206.95 237.77 42950.54 47901.51 2017-10-26 08:33:29.000 299 21206.98 237.74 42950.60 47901.50 2017-10-26 08:33:30.000 299 21207.02 237.71 42950.63 47901.55 2017-10-26 08:33:31.000 299 21207.07 237.64 42950.63 47901.60 2017-10-26 08:33:32.000 299 21207.14 237.63 42950.66 47901.62 2017-10-26 08:33:33.000 299 21207.18 237.61 42950.69 47901.73 2017-10-26 08:33:34.000 299 21207.21 237.59 42950.71 47901.74 2017-10-26 08:33:35.000 299 21207.26 237.56 42950.70 47901.75 2017-10-26 08:33:36.000 299 21207.31 237.54 42950.68 47901.81 2017-10-26 08:33:37.000 299 21207.34 237.54 42950.73 47901.86 2017-10-26 08:33:38.000 299 21207.37 237.54 42950.75 47901.83 2017-10-26 08:33:39.000 299 21207.38 237.52 42950.72 47901.85 2017-10-26 08:33:40.000 299 21207.36 237.56 42950.69 47901.83 2017-10-26 08:33:41.000 299 21207.34 237.60 42950.66 47901.85 2017-10-26 08:33:42.000 299 21207.32 237.64 42950.61 47901.79 2017-10-26 08:33:43.000 299 21207.31 237.66 42950.59 47901.74 2017-10-26 08:33:44.000 299 21207.29 237.68 42950.56 47901.71 2017-10-26 08:33:45.000 299 21207.27 237.65 42950.52 47901.71 2017-10-26 08:33:46.000 299 21207.27 237.63 42950.55 47901.68 2017-10-26 08:33:47.000 299 21207.29 237.61 42950.61 47901.70 2017-10-26 08:33:48.000 299 21207.29 237.61 42950.64 47901.68 2017-10-26 08:33:49.000 299 21207.28 237.62 42950.62 47901.70 2017-10-26 08:33:50.000 299 21207.27 237.63 42950.62 47901.72 2017-10-26 08:33:51.000 299 21207.28 237.64 42950.65 47901.74 2017-10-26 08:33:52.000 299 21207.27 237.64 42950.66 47901.79 2017-10-26 08:33:53.000 299 21207.29 237.64 42950.67 47901.77 2017-10-26 08:33:54.000 299 21207.27 237.66 42950.64 47901.75 2017-10-26 08:33:55.000 299 21207.25 237.70 42950.61 47901.76 2017-10-26 08:33:56.000 299 21207.27 237.77 42950.59 47901.71 2017-10-26 08:33:57.000 299 21207.28 237.79 42950.54 47901.68 2017-10-26 08:33:58.000 299 21207.26 237.77 42950.54 47901.64 2017-10-26 08:33:59.000 299 21207.27 237.73 42950.55 47901.65 2017-10-26 08:34:00.000 299 21207.28 237.69 42950.58 47901.63 2017-10-26 08:34:01.000 299 21207.26 237.66 42950.63 47901.68 2017-10-26 08:34:02.000 299 21207.21 237.66 42950.64 47901.69 2017-10-26 08:34:03.000 299 21207.23 237.68 42950.65 47901.71 2017-10-26 08:34:04.000 299 21207.21 237.72 42950.65 47901.70 2017-10-26 08:34:05.000 299 21207.18 237.72 42950.65 47901.72 2017-10-26 08:34:06.000 299 21207.16 237.72 42950.63 47901.70 2017-10-26 08:34:07.000 299 21207.14 237.73 42950.62 47901.68 2017-10-26 08:34:08.000 299 21207.09 237.75 42950.64 47901.66 2017-10-26 08:34:09.000 299 21207.08 237.74 42950.63 47901.65 2017-10-26 08:34:10.000 299 21207.02 237.75 42950.56 47901.62 2017-10-26 08:34:11.000 299 21207.04 237.73 42950.59 47901.58 2017-10-26 08:34:12.000 299 21207.05 237.68 42950.61 47901.60 2017-10-26 08:34:13.000 299 21207.02 237.67 42950.63 47901.58 2017-10-26 08:34:14.000 299 21207.00 237.68 42950.62 47901.58 2017-10-26 08:34:15.000 299 21207.00 237.69 42950.62 47901.58 2017-10-26 08:34:16.000 299 21207.03 237.70 42950.59 47901.55 2017-10-26 08:34:17.000 299 21206.99 237.70 42950.55 47901.58 2017-10-26 08:34:18.000 299 21206.96 237.70 42950.56 47901.54 2017-10-26 08:34:19.000 299 21206.96 237.73 42950.57 47901.52 2017-10-26 08:34:20.000 299 21206.90 237.78 42950.51 47901.49 2017-10-26 08:34:21.000 299 21206.87 237.82 42950.49 47901.44 2017-10-26 08:34:22.000 299 21206.83 237.82 42950.43 47901.40 2017-10-26 08:34:23.000 299 21206.77 237.81 42950.41 47901.35 2017-10-26 08:34:24.000 299 21206.74 237.80 42950.40 47901.32 2017-10-26 08:34:25.000 299 21206.71 237.78 42950.40 47901.25 2017-10-26 08:34:26.000 299 21206.73 237.73 42950.40 47901.25 2017-10-26 08:34:27.000 299 21206.72 237.72 42950.39 47901.28 2017-10-26 08:34:28.000 299 21206.76 237.70 42950.41 47901.27 2017-10-26 08:34:29.000 299 21206.73 237.69 42950.43 47901.28 2017-10-26 08:34:30.000 299 21206.73 237.65 42950.45 47901.29 2017-10-26 08:34:31.000 299 21206.75 237.62 42950.47 47901.31 2017-10-26 08:34:32.000 299 21206.77 237.57 42950.48 47901.33 2017-10-26 08:34:33.000 299 21206.80 237.53 42950.50 47901.39 2017-10-26 08:34:34.000 299 21206.79 237.47 42950.55 47901.41 2017-10-26 08:34:35.000 299 21206.80 237.45 42950.57 47901.43 2017-10-26 08:34:36.000 299 21206.81 237.44 42950.56 47901.45 2017-10-26 08:34:37.000 299 21206.80 237.40 42950.52 47901.45 2017-10-26 08:34:38.000 299 21206.81 237.34 42950.54 47901.42 2017-10-26 08:34:39.000 299 21206.79 237.30 42950.59 47901.46 2017-10-26 08:34:40.000 299 21206.76 237.26 42950.60 47901.46 2017-10-26 08:34:41.000 299 21206.76 237.23 42950.61 47901.47 2017-10-26 08:34:42.000 299 21206.74 237.20 42950.67 47901.47 2017-10-26 08:34:43.000 299 21206.77 237.16 42950.70 47901.48 2017-10-26 08:34:44.000 299 21206.83 237.13 42950.72 47901.52 2017-10-26 08:34:45.000 299 21206.89 237.11 42950.70 47901.57 2017-10-26 08:34:46.000 299 21206.94 237.05 42950.73 47901.61 2017-10-26 08:34:47.000 299 21206.94 236.98 42950.75 47901.67 2017-10-26 08:34:48.000 299 21206.95 236.96 42950.81 47901.69 2017-10-26 08:34:49.000 299 21206.97 236.96 42950.84 47901.76 2017-10-26 08:34:50.000 299 21206.98 236.94 42950.86 47901.76 2017-10-26 08:34:51.000 299 21206.97 236.94 42950.85 47901.81 2017-10-26 08:34:52.000 299 21206.97 236.93 42950.88 47901.79 2017-10-26 08:34:53.000 299 21206.99 236.94 42950.91 47901.84 2017-10-26 08:34:54.000 299 21206.94 236.95 42950.91 47901.83 2017-10-26 08:34:55.000 299 21206.97 236.94 42950.92 47901.83 2017-10-26 08:34:56.000 299 21207.01 236.95 42950.89 47901.83 2017-10-26 08:34:57.000 299 21206.99 237.00 42950.92 47901.84 2017-10-26 08:34:58.000 299 21206.99 237.02 42950.95 47901.84 2017-10-26 08:34:59.000 299 21207.02 237.03 42950.93 47901.86 2017-10-26 08:35:00.000 299 21207.02 237.05 42950.94 47901.85 2017-10-26 08:35:01.000 299 21207.00 237.06 42950.94 47901.88 2017-10-26 08:35:02.000 299 21206.99 237.06 42950.98 47901.87 2017-10-26 08:35:03.000 299 21206.94 237.11 42950.98 47901.89 2017-10-26 08:35:04.000 299 21206.90 237.14 42950.98 47901.87 2017-10-26 08:35:05.000 299 21206.89 237.16 42950.98 47901.86 2017-10-26 08:35:06.000 299 21206.87 237.19 42950.98 47901.88 2017-10-26 08:35:07.000 299 21206.86 237.19 42951.01 47901.87 2017-10-26 08:35:08.000 299 21206.86 237.20 42951.01 47901.86 2017-10-26 08:35:09.000 299 21206.83 237.20 42951.02 47901.85 2017-10-26 08:35:10.000 299 21206.82 237.23 42951.01 47901.88 2017-10-26 08:35:11.000 299 21206.84 237.25 42951.03 47901.85 2017-10-26 08:35:12.000 299 21206.85 237.25 42951.01 47901.86 2017-10-26 08:35:13.000 299 21206.86 237.23 42951.01 47901.86 2017-10-26 08:35:14.000 299 21206.84 237.21 42951.02 47901.86 2017-10-26 08:35:15.000 299 21206.80 237.22 42950.99 47901.82 2017-10-26 08:35:16.000 299 21206.78 237.19 42951.01 47901.84 2017-10-26 08:35:17.000 299 21206.76 237.20 42951.00 47901.84 2017-10-26 08:35:18.000 299 21206.78 237.19 42951.05 47901.83 2017-10-26 08:35:19.000 299 21206.74 237.19 42951.02 47901.86 2017-10-26 08:35:20.000 299 21206.72 237.20 42950.99 47901.83 2017-10-26 08:35:21.000 299 21206.67 237.22 42950.99 47901.84 2017-10-26 08:35:22.000 299 21206.65 237.24 42950.96 47901.77 2017-10-26 08:35:23.000 299 21206.63 237.24 42950.96 47901.77 2017-10-26 08:35:24.000 299 21206.64 237.27 42950.97 47901.73 2017-10-26 08:35:25.000 299 21206.59 237.29 42950.93 47901.73 2017-10-26 08:35:26.000 299 21206.57 237.30 42950.91 47901.68 2017-10-26 08:35:27.000 299 21206.56 237.26 42950.94 47901.67 2017-10-26 08:35:28.000 299 21206.54 237.25 42950.94 47901.66 2017-10-26 08:35:29.000 299 21206.54 237.27 42950.95 47901.67 2017-10-26 08:35:30.000 299 21206.52 237.26 42950.92 47901.66 2017-10-26 08:35:31.000 299 21206.48 237.23 42950.93 47901.69 2017-10-26 08:35:32.000 299 21206.43 237.20 42950.90 47901.63 2017-10-26 08:35:33.000 299 21206.44 237.20 42950.86 47901.62 2017-10-26 08:35:34.000 299 21206.43 237.22 42950.85 47901.59 2017-10-26 08:35:35.000 299 21206.41 237.22 42950.82 47901.57 2017-10-26 08:35:36.000 299 21206.38 237.23 42950.80 47901.52 2017-10-26 08:35:37.000 299 21206.35 237.21 42950.77 47901.51 2017-10-26 08:35:38.000 299 21206.27 237.20 42950.78 47901.44 2017-10-26 08:35:39.000 299 21206.20 237.22 42950.79 47901.43 2017-10-26 08:35:40.000 299 21206.19 237.24 42950.82 47901.41 2017-10-26 08:35:41.000 299 21206.16 237.30 42950.79 47901.39 2017-10-26 08:35:42.000 299 21206.16 237.34 42950.80 47901.36 2017-10-26 08:35:43.000 299 21206.16 237.39 42950.73 47901.35 2017-10-26 08:35:44.000 299 21206.17 237.43 42950.73 47901.32 2017-10-26 08:35:45.000 299 21206.22 237.43 42950.71 47901.31 2017-10-26 08:35:46.000 299 21206.25 237.42 42950.68 47901.29 2017-10-26 08:35:47.000 299 21206.31 237.39 42950.64 47901.33 2017-10-26 08:35:48.000 299 21206.40 237.40 42950.68 47901.31 2017-10-26 08:35:49.000 299 21206.43 237.38 42950.66 47901.37 2017-10-26 08:35:50.000 299 21206.46 237.34 42950.67 47901.37 2017-10-26 08:35:51.000 299 21206.48 237.34 42950.69 47901.41 2017-10-26 08:35:52.000 299 21206.55 237.32 42950.72 47901.42 2017-10-26 08:35:53.000 299 21206.58 237.28 42950.71 47901.46 2017-10-26 08:35:54.000 299 21206.61 237.24 42950.69 47901.48 2017-10-26 08:35:55.000 299 21206.60 237.26 42950.70 47901.49 2017-10-26 08:35:56.000 299 21206.55 237.25 42950.74 47901.51 2017-10-26 08:35:57.000 299 21206.48 237.29 42950.75 47901.53 2017-10-26 08:35:58.000 299 21206.45 237.34 42950.73 47901.49 2017-10-26 08:35:59.000 299 21206.39 237.44 42950.71 47901.46 2017-10-26 08:36:00.000 299 21206.33 237.53 42950.62 47901.39 2017-10-26 08:36:01.000 299 21206.25 237.61 42950.55 47901.32 2017-10-26 08:36:02.000 299 21206.15 237.71 42950.52 47901.21 2017-10-26 08:36:03.000 299 21206.08 237.77 42950.43 47901.13 2017-10-26 08:36:04.000 299 21206.02 237.79 42950.38 47901.03 2017-10-26 08:36:05.000 299 21205.98 237.81 42950.32 47900.96 2017-10-26 08:36:06.000 299 21205.98 237.79 42950.37 47900.93 2017-10-26 08:36:07.000 299 21206.00 237.73 42950.33 47900.90 2017-10-26 08:36:08.000 299 21206.08 237.68 42950.33 47900.93 2017-10-26 08:36:09.000 299 21206.12 237.61 42950.38 47900.97 2017-10-26 08:36:10.000 299 21206.13 237.55 42950.38 47900.98 2017-10-26 08:36:11.000 299 21206.19 237.48 42950.41 47901.03 2017-10-26 08:36:12.000 299 21206.23 237.44 42950.43 47901.07 2017-10-26 08:36:13.000 299 21206.25 237.43 42950.44 47901.13 2017-10-26 08:36:14.000 299 21206.28 237.40 42950.44 47901.11 2017-10-26 08:36:15.000 299 21206.28 237.43 42950.48 47901.14 2017-10-26 08:36:16.000 299 21206.26 237.42 42950.46 47901.15 2017-10-26 08:36:17.000 299 21206.25 237.43 42950.45 47901.16 2017-10-26 08:36:18.000 299 21206.24 237.44 42950.44 47901.14 2017-10-26 08:36:19.000 299 21206.18 237.45 42950.41 47901.11 2017-10-26 08:36:20.000 299 21206.14 237.46 42950.40 47901.09 2017-10-26 08:36:21.000 299 21206.11 237.44 42950.43 47901.04 2017-10-26 08:36:22.000 299 21206.04 237.47 42950.43 47901.04 2017-10-26 08:36:23.000 299 21206.00 237.46 42950.44 47901.02 2017-10-26 08:36:24.000 299 21205.95 237.44 42950.43 47900.97 2017-10-26 08:36:25.000 299 21205.95 237.43 42950.40 47900.94 2017-10-26 08:36:26.000 299 21205.93 237.38 42950.37 47900.94 2017-10-26 08:36:27.000 299 21205.95 237.33 42950.39 47900.92 2017-10-26 08:36:28.000 299 21205.96 237.31 42950.37 47900.91 2017-10-26 08:36:29.000 299 21205.94 237.35 42950.37 47900.95 2017-10-26 08:36:30.000 299 21205.96 237.40 42950.35 47900.92 2017-10-26 08:36:31.000 299 21205.97 237.43 42950.33 47900.88 2017-10-26 08:36:32.000 299 21206.03 237.44 42950.27 47900.86 2017-10-26 08:36:33.000 299 21206.11 237.48 42950.26 47900.89 2017-10-26 08:36:34.000 299 21206.16 237.49 42950.24 47900.87 2017-10-26 08:36:35.000 299 21206.17 237.47 42950.24 47900.89 2017-10-26 08:36:36.000 299 21206.18 237.44 42950.25 47900.89 2017-10-26 08:36:37.000 299 21206.19 237.39 42950.30 47900.93 2017-10-26 08:36:38.000 299 21206.19 237.36 42950.30 47900.95 2017-10-26 08:36:39.000 299 21206.17 237.35 42950.31 47900.98 2017-10-26 08:36:40.000 299 21206.15 237.33 42950.33 47900.97 2017-10-26 08:36:41.000 299 21206.12 237.31 42950.32 47901.00 2017-10-26 08:36:42.000 299 21206.06 237.29 42950.35 47900.98 2017-10-26 08:36:43.000 299 21206.05 237.24 42950.39 47901.02 2017-10-26 08:36:44.000 299 21206.04 237.19 42950.44 47900.98 2017-10-26 08:36:45.000 299 21206.02 237.15 42950.43 47901.04 2017-10-26 08:36:46.000 299 21206.02 237.12 42950.45 47901.05 2017-10-26 08:36:47.000 299 21205.99 237.12 42950.49 47901.04 2017-10-26 08:36:48.000 299 21205.99 237.12 42950.46 47901.03 2017-10-26 08:36:49.000 299 21205.96 237.10 42950.51 47901.06 2017-10-26 08:36:50.000 299 21205.96 237.07 42950.52 47901.07 2017-10-26 08:36:51.000 299 21206.02 237.01 42950.54 47901.09 2017-10-26 08:36:52.000 299 21206.04 236.98 42950.58 47901.10 2017-10-26 08:36:53.000 299 21206.05 236.90 42950.63 47901.17 2017-10-26 08:36:54.000 299 21206.09 236.82 42950.69 47901.19 2017-10-26 08:36:55.000 299 21206.13 236.73 42950.75 47901.26 2017-10-26 08:36:56.000 299 21206.15 236.68 42950.84 47901.34 2017-10-26 08:36:57.000 299 21206.18 236.63 42950.87 47901.41 2017-10-26 08:36:58.000 299 21206.16 236.63 42950.89 47901.44 2017-10-26 08:36:59.000 299 21206.15 236.64 42950.88 47901.48 2017-10-26 08:37:00.000 299 21206.12 236.66 42950.86 47901.49 2017-10-26 08:37:01.000 299 21206.07 236.63 42950.92 47901.47 2017-10-26 08:37:02.000 299 21206.01 236.59 42950.92 47901.44 2017-10-26 08:37:03.000 299 21205.95 236.59 42950.90 47901.39 2017-10-26 08:37:04.000 299 21205.93 236.58 42950.91 47901.37 2017-10-26 08:37:05.000 299 21205.88 236.59 42950.90 47901.36 2017-10-26 08:37:06.000 299 21205.90 236.57 42950.87 47901.35 2017-10-26 08:37:07.000 299 21205.83 236.55 42950.88 47901.32 2017-10-26 08:37:08.000 299 21205.87 236.56 42950.87 47901.31 2017-10-26 08:37:09.000 299 21205.84 236.56 42950.87 47901.32 2017-10-26 08:37:10.000 299 21205.81 236.57 42950.86 47901.28 2017-10-26 08:37:11.000 299 21205.77 236.61 42950.81 47901.32 2017-10-26 08:37:12.000 299 21205.75 236.65 42950.80 47901.27 2017-10-26 08:37:13.000 299 21205.74 236.71 42950.79 47901.26 2017-10-26 08:37:14.000 299 21205.74 236.84 42950.71 47901.21 2017-10-26 08:37:15.000 299 21205.69 236.95 42950.63 47901.14 2017-10-26 08:37:16.000 299 21205.70 237.00 42950.51 47901.04 2017-10-26 08:37:17.000 299 21205.75 237.04 42950.47 47901.00 2017-10-26 08:37:18.000 299 21205.76 237.08 42950.43 47900.90 2017-10-26 08:37:19.000 299 21205.72 237.08 42950.38 47900.87 2017-10-26 08:37:20.000 299 21205.76 237.04 42950.37 47900.86 2017-10-26 08:37:21.000 299 21205.75 237.03 42950.38 47900.88 2017-10-26 08:37:22.000 299 21205.76 237.00 42950.38 47900.84 2017-10-26 08:37:23.000 299 21205.77 236.99 42950.44 47900.88 2017-10-26 08:37:24.000 299 21205.75 237.00 42950.44 47900.91 2017-10-26 08:37:25.000 299 21205.77 237.10 42950.45 47900.90 2017-10-26 08:37:26.000 299 21205.83 237.17 42950.39 47900.91 2017-10-26 08:37:27.000 299 21205.84 237.10 42950.39 47900.90 2017-10-26 08:37:28.000 299 21205.88 237.02 42950.43 47900.91 2017-10-26 08:37:29.000 299 21205.92 236.97 42950.47 47900.98 2017-10-26 08:37:30.000 299 21205.94 236.98 42950.53 47901.04 2017-10-26 08:37:31.000 299 21205.96 237.03 42950.60 47901.09 2017-10-26 08:37:32.000 299 21206.01 237.05 42950.65 47901.16 2017-10-26 08:37:33.000 299 21206.01 237.08 42950.68 47901.18 2017-10-26 08:37:34.000 299 21205.97 237.10 42950.64 47901.20 2017-10-26 08:37:35.000 299 21205.99 237.10 42950.65 47901.20 2017-10-26 08:37:36.000 299 21206.01 237.15 42950.69 47901.21 2017-10-26 08:37:37.000 299 21205.99 237.18 42950.68 47901.25 2017-10-26 08:37:38.000 299 21205.99 237.19 42950.65 47901.19 2017-10-26 08:37:39.000 299 21205.99 237.19 42950.66 47901.19 2017-10-26 08:37:40.000 299 21205.98 237.19 42950.68 47901.20 2017-10-26 08:37:41.000 299 21205.95 237.19 42950.69 47901.21 2017-10-26 08:37:42.000 299 21205.91 237.20 42950.69 47901.19 2017-10-26 08:37:43.000 299 21205.91 237.21 42950.68 47901.21 2017-10-26 08:37:44.000 299 21205.87 237.25 42950.70 47901.19 2017-10-26 08:37:45.000 299 21205.84 237.25 42950.69 47901.20 2017-10-26 08:37:46.000 299 21205.84 237.26 42950.70 47901.15 2017-10-26 08:37:47.000 299 21205.82 237.27 42950.68 47901.17 2017-10-26 08:37:48.000 299 21205.81 237.28 42950.67 47901.15 2017-10-26 08:37:49.000 299 21205.81 237.29 42950.63 47901.12 2017-10-26 08:37:50.000 299 21205.80 237.29 42950.62 47901.12 2017-10-26 08:37:51.000 299 21205.78 237.26 42950.62 47901.09 2017-10-26 08:37:52.000 299 21205.77 237.25 42950.66 47901.10 2017-10-26 08:37:53.000 299 21205.77 237.24 42950.67 47901.09 2017-10-26 08:37:54.000 299 21205.79 237.21 42950.70 47901.12 2017-10-26 08:37:55.000 299 21205.76 237.25 42950.69 47901.13 2017-10-26 08:37:56.000 299 21205.75 237.25 42950.66 47901.10 2017-10-26 08:37:57.000 299 21205.76 237.23 42950.67 47901.09 2017-10-26 08:37:58.000 299 21205.74 237.21 42950.69 47901.10 2017-10-26 08:37:59.000 299 21205.71 237.22 42950.68 47901.09 2017-10-26 08:38:00.000 299 21205.75 237.22 42950.64 47901.08 2017-10-26 08:38:01.000 299 21205.74 237.18 42950.64 47901.06 2017-10-26 08:38:02.000 299 21205.76 237.12 42950.66 47901.06 2017-10-26 08:38:03.000 299 21205.79 237.07 42950.69 47901.11 2017-10-26 08:38:04.000 299 21205.78 237.03 42950.70 47901.12 2017-10-26 08:38:05.000 299 21205.82 237.01 42950.72 47901.16 2017-10-26 08:38:06.000 299 21205.84 236.99 42950.71 47901.16 2017-10-26 08:38:07.000 299 21205.86 236.96 42950.75 47901.22 2017-10-26 08:38:08.000 299 21205.86 236.94 42950.77 47901.24 2017-10-26 08:38:09.000 299 21205.85 236.94 42950.79 47901.23 2017-10-26 08:38:10.000 299 21205.82 236.95 42950.77 47901.22 2017-10-26 08:38:11.000 299 21205.85 236.98 42950.72 47901.21 2017-10-26 08:38:12.000 299 21205.86 237.00 42950.70 47901.20 2017-10-26 08:38:13.000 299 21205.88 237.03 42950.68 47901.18 2017-10-26 08:38:14.000 299 21205.96 236.97 42950.69 47901.20 2017-10-26 08:38:15.000 299 21206.01 236.89 42950.76 47901.24 2017-10-26 08:38:16.000 299 21206.06 236.83 42950.80 47901.28 2017-10-26 08:38:17.000 299 21206.12 236.79 42950.84 47901.36 2017-10-26 08:38:18.000 299 21206.16 236.76 42950.89 47901.42 2017-10-26 08:38:19.000 299 21206.21 236.76 42950.92 47901.50 2017-10-26 08:38:20.000 299 21206.23 236.78 42950.95 47901.52 2017-10-26 08:38:21.000 299 21206.23 236.77 42950.99 47901.60 2017-10-26 08:38:22.000 299 21206.24 236.80 42951.03 47901.61 2017-10-26 08:38:23.000 299 21206.23 236.89 42951.00 47901.61 2017-10-26 08:38:24.000 299 21206.18 237.00 42950.96 47901.60 2017-10-26 08:38:25.000 299 21206.13 237.06 42950.89 47901.55 2017-10-26 08:38:26.000 299 21206.11 237.17 42950.81 47901.45 2017-10-26 08:38:27.000 299 21206.10 237.23 42950.79 47901.39 2017-10-26 08:38:28.000 299 21206.11 237.26 42950.73 47901.34 2017-10-26 08:38:29.000 299 21206.09 237.28 42950.73 47901.33 2017-10-26 08:38:30.000 299 21206.09 237.29 42950.66 47901.25 2017-10-26 08:38:31.000 299 21206.09 237.28 42950.64 47901.25 2017-10-26 08:38:32.000 299 21206.11 237.30 42950.63 47901.20 2017-10-26 08:38:33.000 299 21206.13 237.35 42950.59 47901.24 2017-10-26 08:38:34.000 299 21206.10 237.40 42950.52 47901.17 2017-10-26 08:38:35.000 299 21206.08 237.47 42950.48 47901.16 2017-10-26 08:38:36.000 299 21206.08 237.47 42950.44 47901.07 2017-10-26 08:38:37.000 299 21206.09 237.44 42950.42 47901.07 2017-10-26 08:38:38.000 299 21206.08 237.40 42950.43 47901.04 2017-10-26 08:38:39.000 299 21206.08 237.37 42950.44 47901.05 2017-10-26 08:38:40.000 299 21206.07 237.32 42950.47 47901.05 2017-10-26 08:38:41.000 299 21206.05 237.29 42950.52 47901.08 2017-10-26 08:38:42.000 299 21206.04 237.26 42950.55 47901.09 2017-10-26 08:38:43.000 299 21206.02 237.24 42950.55 47901.11 2017-10-26 08:38:44.000 299 21205.97 237.24 42950.55 47901.10 2017-10-26 08:38:45.000 299 21205.88 237.25 42950.52 47901.11 2017-10-26 08:38:46.000 299 21205.79 237.32 42950.52 47901.06 2017-10-26 08:38:47.000 299 21205.70 237.33 42950.50 47901.01 2017-10-26 08:38:48.000 299 21205.63 237.28 42950.48 47900.93 2017-10-26 08:38:49.000 299 21205.57 237.23 42950.49 47900.88 2017-10-26 08:38:50.000 299 21205.53 237.20 42950.48 47900.85 2017-10-26 08:38:51.000 299 21205.45 237.18 42950.49 47900.87 2017-10-26 08:38:52.000 299 21205.45 237.13 42950.50 47900.80 2017-10-26 08:38:53.000 299 21205.42 237.07 42950.49 47900.82 2017-10-26 08:38:54.000 299 21205.43 237.02 42950.51 47900.80 2017-10-26 08:38:55.000 299 21205.46 237.00 42950.52 47900.84 2017-10-26 08:38:56.000 299 21205.46 236.95 42950.52 47900.85 2017-10-26 08:38:57.000 299 21205.46 236.91 42950.54 47900.88 2017-10-26 08:38:58.000 299 21205.49 236.85 42950.57 47900.87 2017-10-26 08:38:59.000 299 21205.41 236.89 42950.58 47900.90 2017-10-26 08:39:00.000 299 21205.33 236.94 42950.54 47900.84 2017-10-26 08:39:01.000 299 21205.30 236.94 42950.48 47900.82 2017-10-26 08:39:02.000 299 21205.31 236.93 42950.48 47900.75 2017-10-26 08:39:03.000 299 21205.29 236.96 42950.45 47900.75 2017-10-26 08:39:04.000 299 21205.26 236.95 42950.43 47900.66 2017-10-26 08:39:05.000 299 21205.20 236.93 42950.40 47900.66 2017-10-26 08:39:06.000 299 21205.15 236.92 42950.35 47900.60 2017-10-26 08:39:07.000 299 21205.12 236.91 42950.35 47900.59 2017-10-26 08:39:08.000 299 21205.10 236.93 42950.31 47900.57 2017-10-26 08:39:09.000 299 21205.04 236.95 42950.31 47900.54 2017-10-26 08:39:10.000 299 21205.03 236.93 42950.34 47900.50 2017-10-26 08:39:11.000 299 21205.04 236.91 42950.35 47900.50 2017-10-26 08:39:12.000 299 21205.04 236.91 42950.33 47900.50 2017-10-26 08:39:13.000 299 21205.02 236.91 42950.33 47900.50 2017-10-26 08:39:14.000 299 21205.05 236.88 42950.37 47900.52 2017-10-26 08:39:15.000 299 21205.06 236.87 42950.40 47900.54 2017-10-26 08:39:16.000 299 21205.08 236.86 42950.43 47900.56 2017-10-26 08:39:17.000 299 21205.08 236.84 42950.40 47900.59 2017-10-26 08:39:18.000 299 21205.09 236.86 42950.41 47900.63 2017-10-26 08:39:19.000 299 21205.11 236.91 42950.39 47900.59 2017-10-26 08:39:20.000 299 21205.13 236.92 42950.38 47900.61 2017-10-26 08:39:21.000 299 21205.17 236.90 42950.41 47900.59 2017-10-26 08:39:22.000 299 21205.24 236.85 42950.43 47900.63 2017-10-26 08:39:23.000 299 21205.29 236.79 42950.47 47900.67 2017-10-26 08:39:24.000 299 21205.32 236.77 42950.50 47900.72 2017-10-26 08:39:25.000 299 21205.33 236.76 42950.54 47900.77 2017-10-26 08:39:26.000 299 21205.33 236.77 42950.55 47900.79 2017-10-26 08:39:27.000 299 21205.35 236.78 42950.58 47900.87 2017-10-26 08:39:28.000 299 21205.34 236.77 42950.60 47900.83 2017-10-26 08:39:29.000 299 21205.32 236.80 42950.61 47900.89 2017-10-26 08:39:30.000 299 21205.36 236.80 42950.65 47900.89 2017-10-26 08:39:31.000 299 21205.35 236.85 42950.67 47900.90 2017-10-26 08:39:32.000 299 21205.30 236.95 42950.59 47900.90 2017-10-26 08:39:33.000 299 21205.32 237.02 42950.56 47900.89 2017-10-26 08:39:34.000 299 21205.31 237.04 42950.58 47900.86 2017-10-26 08:39:35.000 299 21205.29 237.05 42950.58 47900.83 2017-10-26 08:39:36.000 299 21205.27 237.04 42950.58 47900.80 2017-10-26 08:39:37.000 299 21205.24 237.03 42950.55 47900.80 2017-10-26 08:39:38.000 299 21205.21 237.03 42950.59 47900.82 2017-10-26 08:39:39.000 299 21205.21 237.08 42950.60 47900.82 2017-10-26 08:39:40.000 299 21205.22 237.08 42950.62 47900.81 2017-10-26 08:39:41.000 299 21205.20 237.09 42950.60 47900.82 2017-10-26 08:39:42.000 299 21205.17 237.13 42950.59 47900.82 2017-10-26 08:39:43.000 299 21205.15 237.18 42950.55 47900.83 2017-10-26 08:39:44.000 299 21205.13 237.25 42950.55 47900.77 2017-10-26 08:39:45.000 299 21205.14 237.29 42950.53 47900.75 2017-10-26 08:39:46.000 299 21205.11 237.28 42950.54 47900.73 2017-10-26 08:39:47.000 299 21205.08 237.36 42950.51 47900.68 2017-10-26 08:39:48.000 299 21205.09 237.40 42950.52 47900.67 2017-10-26 08:39:49.000 299 21205.08 237.45 42950.49 47900.67 2017-10-26 08:39:50.000 299 21205.01 237.46 42950.48 47900.62 2017-10-26 08:39:51.000 299 21205.01 237.46 42950.44 47900.61 2017-10-26 08:39:52.000 299 21205.04 237.46 42950.44 47900.57 2017-10-26 08:39:53.000 299 21205.04 237.44 42950.42 47900.59 2017-10-26 08:39:54.000 299 21205.01 237.36 42950.40 47900.52 2017-10-26 08:39:55.000 299 21205.01 237.29 42950.43 47900.54 2017-10-26 08:39:56.000 299 21204.99 237.30 42950.47 47900.57 2017-10-26 08:39:57.000 299 21205.00 237.33 42950.45 47900.60 2017-10-26 08:39:58.000 299 21205.03 237.36 42950.45 47900.61 2017-10-26 08:39:59.000 299 21205.04 237.39 42950.43 47900.64 2017-10-26 08:40:00.000 299 21205.09 237.38 42950.43 47900.59 2017-10-26 08:40:01.000 299 21205.15 237.36 42950.38 47900.63 2017-10-26 08:40:02.000 299 21205.21 237.38 42950.39 47900.63 2017-10-26 08:40:03.000 299 21205.16 237.48 42950.37 47900.60 2017-10-26 08:40:04.000 299 21205.15 237.61 42950.28 47900.58 2017-10-26 08:40:05.000 299 21205.16 237.68 42950.15 47900.51 2017-10-26 08:40:06.000 299 21205.16 237.72 42950.10 47900.45 2017-10-26 08:40:07.000 299 21205.18 237.73 42950.08 47900.38 2017-10-26 08:40:08.000 299 21205.17 237.70 42950.06 47900.34 2017-10-26 08:40:09.000 299 21205.15 237.65 42950.05 47900.32 2017-10-26 08:40:10.000 299 21205.18 237.58 42950.06 47900.31 2017-10-26 08:40:11.000 299 21205.22 237.55 42950.06 47900.30 2017-10-26 08:40:12.000 299 21205.25 237.54 42950.05 47900.33 2017-10-26 08:40:13.000 299 21205.26 237.49 42950.06 47900.34 2017-10-26 08:40:14.000 299 21205.27 237.45 42950.09 47900.32 2017-10-26 08:40:15.000 299 21205.25 237.42 42950.10 47900.36 2017-10-26 08:40:16.000 299 21205.25 237.38 42950.11 47900.39 2017-10-26 08:40:17.000 299 21205.31 237.36 42950.12 47900.40 2017-10-26 08:40:18.000 299 21205.33 237.33 42950.16 47900.45 2017-10-26 08:40:19.000 299 21205.34 237.29 42950.19 47900.47 2017-10-26 08:40:20.000 299 21205.35 237.22 42950.22 47900.49 2017-10-26 08:40:21.000 299 21205.34 237.17 42950.19 47900.53 2017-10-26 08:40:22.000 299 21205.35 237.12 42950.20 47900.52 2017-10-26 08:40:23.000 299 21205.39 237.08 42950.19 47900.56 2017-10-26 08:40:24.000 299 21205.40 237.02 42950.21 47900.56 2017-10-26 08:40:25.000 299 21205.38 236.99 42950.23 47900.60 2017-10-26 08:40:26.000 299 21205.36 236.93 42950.25 47900.56 2017-10-26 08:40:27.000 299 21205.30 236.87 42950.28 47900.58 2017-10-26 08:40:28.000 299 21205.29 236.82 42950.30 47900.60 2017-10-26 08:40:29.000 299 21205.23 236.88 42950.34 47900.62 2017-10-26 08:40:30.000 299 21205.20 236.92 42950.34 47900.60 2017-10-26 08:40:31.000 299 21205.24 236.90 42950.30 47900.58 2017-10-26 08:40:32.000 299 21205.29 236.90 42950.31 47900.57 2017-10-26 08:40:33.000 299 21205.31 236.93 42950.31 47900.62 2017-10-26 08:40:34.000 299 21205.33 236.93 42950.31 47900.62 2017-10-26 08:40:35.000 299 21205.31 236.90 42950.32 47900.61 2017-10-26 08:40:36.000 299 21205.28 236.91 42950.36 47900.62 2017-10-26 08:40:37.000 299 21205.21 236.92 42950.39 47900.66 2017-10-26 08:40:38.000 299 21205.21 236.91 42950.40 47900.57 2017-10-26 08:40:39.000 299 21205.21 236.90 42950.42 47900.59 2017-10-26 08:40:40.000 299 21205.19 236.85 42950.45 47900.59 2017-10-26 08:40:41.000 299 21205.20 236.79 42950.46 47900.62 2017-10-26 08:40:42.000 299 21205.21 236.77 42950.49 47900.62 2017-10-26 08:40:43.000 299 21205.20 236.75 42950.52 47900.67 2017-10-26 08:40:44.000 299 21205.18 236.72 42950.51 47900.67 2017-10-26 08:40:45.000 299 21205.19 236.73 42950.55 47900.67 2017-10-26 08:40:46.000 299 21205.21 236.74 42950.58 47900.66 2017-10-26 08:40:47.000 299 21205.23 236.77 42950.56 47900.72 2017-10-26 08:40:48.000 299 21205.21 236.78 42950.59 47900.71 2017-10-26 08:40:49.000 299 21205.17 236.78 42950.62 47900.73 2017-10-26 08:40:50.000 299 21205.20 236.79 42950.63 47900.74 2017-10-26 08:40:51.000 299 21205.24 236.78 42950.64 47900.79 2017-10-26 08:40:52.000 299 21205.26 236.75 42950.60 47900.78 2017-10-26 08:40:53.000 299 21205.23 236.74 42950.59 47900.84 2017-10-26 08:40:54.000 299 21205.24 236.74 42950.62 47900.85 2017-10-26 08:40:55.000 299 21205.30 236.73 42950.62 47900.86 2017-10-26 08:40:56.000 299 21205.32 236.75 42950.57 47900.85 2017-10-26 08:40:57.000 299 21205.35 236.73 42950.57 47900.88 2017-10-26 08:40:58.000 299 21205.41 236.68 42950.56 47900.88 2017-10-26 08:40:59.000 299 21205.44 236.61 42950.55 47900.88 2017-10-26 08:41:00.000 299 21205.45 236.54 42950.59 47900.92 2017-10-26 08:41:01.000 299 21205.43 236.50 42950.63 47900.94 2017-10-26 08:41:02.000 299 21205.44 236.47 42950.64 47900.94 2017-10-26 08:41:03.000 299 21205.43 236.46 42950.66 47901.00 2017-10-26 08:41:04.000 299 21205.41 236.40 42950.66 47900.98 2017-10-26 08:41:05.000 299 21205.38 236.38 42950.68 47900.96 2017-10-26 08:41:06.000 299 21205.39 236.38 42950.67 47900.97 2017-10-26 08:41:07.000 299 21205.40 236.37 42950.69 47900.98 2017-10-26 08:41:08.000 299 21205.39 236.40 42950.66 47900.97 2017-10-26 08:41:09.000 299 21205.39 236.36 42950.65 47900.95 2017-10-26 08:41:10.000 299 21205.39 236.30 42950.65 47900.99 2017-10-26 08:41:11.000 299 21205.41 236.25 42950.65 47900.94 2017-10-26 08:41:12.000 299 21205.41 236.21 42950.68 47900.96 2017-10-26 08:41:13.000 299 21205.39 236.19 42950.72 47901.00 2017-10-26 08:41:14.000 299 21205.38 236.19 42950.69 47900.97 2017-10-26 08:41:15.000 299 21205.35 236.18 42950.68 47900.97 2017-10-26 08:41:16.000 299 21205.34 236.18 42950.69 47900.96 2017-10-26 08:41:17.000 299 21205.32 236.17 42950.70 47900.97 2017-10-26 08:41:18.000 299 21205.33 236.17 42950.66 47900.92 2017-10-26 08:41:19.000 299 21205.32 236.14 42950.64 47900.93 2017-10-26 08:41:20.000 299 21205.31 236.08 42950.68 47900.90 2017-10-26 08:41:21.000 299 21205.34 236.06 42950.68 47900.91 2017-10-26 08:41:22.000 299 21205.34 236.03 42950.67 47900.91 2017-10-26 08:41:23.000 299 21205.37 235.99 42950.68 47900.92 2017-10-26 08:41:24.000 299 21205.32 235.96 42950.71 47900.92 2017-10-26 08:41:25.000 299 21205.29 235.92 42950.72 47900.92 2017-10-26 08:41:26.000 299 21205.27 235.87 42950.75 47900.94 2017-10-26 08:41:27.000 299 21205.24 235.88 42950.72 47900.94 2017-10-26 08:41:28.000 299 21205.23 235.84 42950.73 47900.93 2017-10-26 08:41:29.000 299 21205.24 235.77 42950.76 47900.96 2017-10-26 08:41:30.000 299 21205.19 235.74 42950.75 47900.92 2017-10-26 08:41:31.000 299 21205.19 235.70 42950.75 47900.97 2017-10-26 08:41:32.000 299 21205.18 235.71 42950.76 47900.93 2017-10-26 08:41:33.000 299 21205.14 235.66 42950.77 47900.97 2017-10-26 08:41:34.000 299 21205.13 235.60 42950.76 47900.94 2017-10-26 08:41:35.000 299 21205.12 235.51 42950.77 47900.93 2017-10-26 08:41:36.000 299 21205.09 235.44 42950.75 47900.93 2017-10-26 08:41:37.000 299 21205.09 235.37 42950.74 47900.92 2017-10-26 08:41:38.000 299 21205.07 235.32 42950.74 47900.90 2017-10-26 08:41:39.000 299 21205.09 235.25 42950.76 47900.89 2017-10-26 08:41:40.000 299 21205.09 235.19 42950.75 47900.89 2017-10-26 08:41:41.000 299 21205.09 235.15 42950.75 47900.92 2017-10-26 08:41:42.000 299 21205.11 235.13 42950.79 47900.92 2017-10-26 08:41:43.000 299 21205.17 235.08 42950.80 47900.95 2017-10-26 08:41:44.000 299 21205.20 235.08 42950.81 47900.99 2017-10-26 08:41:45.000 299 21205.22 235.04 42950.83 47901.01 2017-10-26 08:41:46.000 299 21205.24 235.01 42950.85 47901.01 2017-10-26 08:41:47.000 299 21205.22 235.00 42950.90 47901.06 2017-10-26 08:41:48.000 299 21205.23 234.98 42950.92 47901.06 2017-10-26 08:41:49.000 299 21205.22 234.98 42950.92 47901.10 2017-10-26 08:41:50.000 299 21205.18 234.99 42950.93 47901.11 2017-10-26 08:41:51.000 299 21205.21 234.99 42950.93 47901.09 2017-10-26 08:41:52.000 299 21205.20 234.98 42950.94 47901.08 2017-10-26 08:41:53.000 299 21205.16 234.96 42950.94 47901.10 2017-10-26 08:41:54.000 299 21205.14 234.94 42950.95 47901.07 2017-10-26 08:41:55.000 299 21205.14 234.92 42950.95 47901.11 2017-10-26 08:41:56.000 299 21205.13 234.88 42950.96 47901.07 2017-10-26 08:41:57.000 299 21205.14 234.84 42950.98 47901.14 2017-10-26 08:41:58.000 299 21205.15 234.80 42951.04 47901.11 2017-10-26 08:41:59.000 299 21205.16 234.75 42951.01 47901.13 2017-10-26 08:42:00.000 299 21205.15 234.69 42951.02 47901.13 2017-10-26 08:42:01.000 299 21205.18 234.68 42951.03 47901.17 2017-10-26 08:42:02.000 299 21205.21 234.70 42951.03 47901.18 2017-10-26 08:42:03.000 299 21205.23 234.69 42951.03 47901.21 2017-10-26 08:42:04.000 299 21205.21 234.66 42951.00 47901.17 2017-10-26 08:42:05.000 299 21205.18 234.67 42951.02 47901.19 2017-10-26 08:42:06.000 299 21205.14 234.66 42951.02 47901.14 2017-10-26 08:42:07.000 299 21205.05 234.67 42951.01 47901.15 2017-10-26 08:42:08.000 299 21205.02 234.70 42951.00 47901.12 2017-10-26 08:42:09.000 299 21205.00 234.73 42951.02 47901.09 2017-10-26 08:42:10.000 299 21205.00 234.75 42951.03 47901.10 2017-10-26 08:42:11.000 299 21205.02 234.76 42951.04 47901.10 2017-10-26 08:42:12.000 299 21204.99 234.77 42951.03 47901.08 2017-10-26 08:42:13.000 299 21205.00 234.74 42951.05 47901.10 2017-10-26 08:42:14.000 299 21205.01 234.76 42951.06 47901.09 2017-10-26 08:42:15.000 299 21205.04 234.77 42951.01 47901.10 2017-10-26 08:42:16.000 299 21205.03 234.76 42951.00 47901.12 2017-10-26 08:42:17.000 299 21205.06 234.76 42950.98 47901.10 2017-10-26 08:42:18.000 299 21205.07 234.78 42951.00 47901.10 2017-10-26 08:42:19.000 299 21205.10 234.77 42950.95 47901.11 2017-10-26 08:42:20.000 299 21205.16 234.75 42950.98 47901.12 2017-10-26 08:42:21.000 299 21205.18 234.72 42950.98 47901.11 2017-10-26 08:42:22.000 299 21205.20 234.71 42950.94 47901.13 2017-10-26 08:42:23.000 299 21205.18 234.71 42950.93 47901.13 2017-10-26 08:42:24.000 299 21205.19 234.68 42950.94 47901.09 2017-10-26 08:42:25.000 299 21205.22 234.66 42950.90 47901.08 2017-10-26 08:42:26.000 299 21205.19 234.60 42950.90 47901.05 2017-10-26 08:42:27.000 299 21205.13 234.54 42950.86 47901.03 2017-10-26 08:42:28.000 299 21205.11 234.48 42950.86 47901.00 2017-10-26 08:42:29.000 299 21205.04 234.47 42950.85 47901.00 2017-10-26 08:42:30.000 299 21205.01 234.43 42950.86 47900.97 2017-10-26 08:42:31.000 299 21205.00 234.37 42950.84 47900.95 2017-10-26 08:42:32.000 299 21204.96 234.33 42950.84 47900.94 2017-10-26 08:42:33.000 299 21204.92 234.27 42950.85 47900.94 2017-10-26 08:42:34.000 299 21204.86 234.23 42950.92 47900.95 2017-10-26 08:42:35.000 299 21204.80 234.18 42950.93 47900.89 2017-10-26 08:42:36.000 299 21204.77 234.16 42950.95 47900.92 2017-10-26 08:42:37.000 299 21204.74 234.17 42950.94 47900.94 2017-10-26 08:42:38.000 299 21204.70 234.13 42950.98 47900.90 2017-10-26 08:42:39.000 299 21204.64 234.12 42950.99 47900.90 2017-10-26 08:42:40.000 299 21204.59 234.13 42950.99 47900.92 2017-10-26 08:42:41.000 299 21204.54 234.12 42950.99 47900.89 2017-10-26 08:42:42.000 299 21204.55 234.14 42950.99 47900.91 2017-10-26 08:42:43.000 299 21204.57 234.16 42950.98 47900.90 2017-10-26 08:42:44.000 299 21204.57 234.16 42950.95 47900.89 2017-10-26 08:42:45.000 299 21204.56 234.16 42950.96 47900.88 2017-10-26 08:42:46.000 299 21204.54 234.22 42950.93 47900.85 2017-10-26 08:42:47.000 299 21204.57 234.20 42950.93 47900.84 2017-10-26 08:42:48.000 299 21204.58 234.17 42950.93 47900.81 2017-10-26 08:42:49.000 299 21204.60 234.14 42950.93 47900.81 2017-10-26 08:42:50.000 299 21204.59 234.13 42950.92 47900.84 2017-10-26 08:42:51.000 299 21204.58 234.10 42950.93 47900.81 2017-10-26 08:42:52.000 299 21204.60 234.07 42950.91 47900.84 2017-10-26 08:42:53.000 299 21204.62 234.05 42950.92 47900.84 2017-10-26 08:42:54.000 299 21204.64 234.07 42950.94 47900.85 2017-10-26 08:42:55.000 299 21204.65 234.06 42950.91 47900.84 2017-10-26 08:42:56.000 299 21204.69 234.04 42950.91 47900.84 2017-10-26 08:42:57.000 299 21204.68 234.08 42950.90 47900.84 2017-10-26 08:42:58.000 299 21204.67 234.08 42950.90 47900.83 2017-10-26 08:42:59.000 299 21204.65 234.07 42950.93 47900.79 2017-10-26 08:43:00.000 299 21204.63 234.09 42950.87 47900.78 2017-10-26 08:43:01.000 299 21204.64 234.09 42950.81 47900.81 2017-10-26 08:43:02.000 299 21204.60 234.12 42950.78 47900.73 2017-10-26 08:43:03.000 299 21204.57 234.15 42950.75 47900.73 2017-10-26 08:43:04.000 299 21204.56 234.18 42950.68 47900.64 2017-10-26 08:43:05.000 299 21204.54 234.20 42950.65 47900.56 2017-10-26 08:43:06.000 299 21204.50 234.23 42950.59 47900.52 2017-10-26 08:43:07.000 299 21204.47 234.31 42950.51 47900.46 2017-10-26 08:43:08.000 299 21204.46 234.49 42950.42 47900.42 2017-10-26 08:43:09.000 299 21204.46 234.58 42950.27 47900.30 2017-10-26 08:43:10.000 299 21204.46 234.59 42950.18 47900.23 2017-10-26 08:43:11.000 299 21204.50 234.59 42950.17 47900.12 2017-10-26 08:43:12.000 299 21204.53 234.53 42950.12 47900.09 2017-10-26 08:43:13.000 299 21204.56 234.46 42950.09 47900.06 2017-10-26 08:43:14.000 299 21204.54 234.37 42950.15 47900.09 2017-10-26 08:43:15.000 299 21204.55 234.34 42950.22 47900.13 2017-10-26 08:43:16.000 299 21204.51 234.50 42950.20 47900.15 2017-10-26 08:43:17.000 299 21204.45 234.68 42950.15 47900.13 2017-10-26 08:43:18.000 299 21204.41 234.78 42950.06 47900.07 2017-10-26 08:43:19.000 299 21204.42 234.78 42950.01 47900.00 2017-10-26 08:43:20.000 299 21204.42 234.77 42949.98 47899.96 2017-10-26 08:43:21.000 299 21204.45 234.73 42949.96 47899.91 2017-10-26 08:43:22.000 299 21204.40 234.67 42949.98 47899.90 2017-10-26 08:43:23.000 299 21204.42 234.60 42949.98 47899.94 2017-10-26 08:43:24.000 299 21204.44 234.56 42950.01 47899.94 2017-10-26 08:43:25.000 299 21204.42 234.54 42950.01 47899.96 2017-10-26 08:43:26.000 299 21204.46 234.54 42950.05 47900.00 2017-10-26 08:43:27.000 299 21204.46 234.52 42950.08 47900.00 2017-10-26 08:43:28.000 299 21204.47 234.49 42950.07 47900.02 2017-10-26 08:43:29.000 299 21204.49 234.46 42950.04 47900.05 2017-10-26 08:43:30.000 299 21204.52 234.42 42950.07 47900.07 2017-10-26 08:43:31.000 299 21204.58 234.33 42950.10 47900.05 2017-10-26 08:43:32.000 299 21204.61 234.28 42950.18 47900.12 2017-10-26 08:43:33.000 299 21204.62 234.28 42950.18 47900.15 2017-10-26 08:43:34.000 299 21204.66 234.25 42950.16 47900.15 2017-10-26 08:43:35.000 299 21204.69 234.18 42950.16 47900.20 2017-10-26 08:43:36.000 299 21204.68 234.12 42950.19 47900.18 2017-10-26 08:43:37.000 299 21204.70 234.07 42950.24 47900.22 2017-10-26 08:43:38.000 299 21204.74 233.99 42950.26 47900.28 2017-10-26 08:43:39.000 299 21204.74 233.92 42950.31 47900.28 2017-10-26 08:43:40.000 299 21204.74 233.82 42950.36 47900.32 2017-10-26 08:43:41.000 299 21204.68 233.74 42950.40 47900.38 2017-10-26 08:43:42.000 299 21204.67 233.72 42950.46 47900.42 2017-10-26 08:43:43.000 299 21204.64 233.69 42950.46 47900.44 2017-10-26 08:43:44.000 299 21204.62 233.64 42950.48 47900.41 2017-10-26 08:43:45.000 299 21204.61 233.62 42950.53 47900.45 2017-10-26 08:43:46.000 299 21204.62 233.64 42950.53 47900.45 2017-10-26 08:43:47.000 299 21204.63 233.61 42950.50 47900.47 2017-10-26 08:43:48.000 299 21204.68 233.59 42950.50 47900.49 2017-10-26 08:43:49.000 299 21204.73 233.58 42950.51 47900.51 2017-10-26 08:43:50.000 299 21204.84 233.53 42950.50 47900.51 2017-10-26 08:43:51.000 299 21204.88 233.52 42950.48 47900.54 2017-10-26 08:43:52.000 299 21204.93 233.49 42950.44 47900.54 2017-10-26 08:43:53.000 299 21204.95 233.43 42950.44 47900.58 2017-10-26 08:43:54.000 299 21204.95 233.37 42950.46 47900.57 2017-10-26 08:43:55.000 299 21204.99 233.22 42950.53 47900.60 2017-10-26 08:43:56.000 299 21205.03 233.06 42950.59 47900.64 2017-10-26 08:43:57.000 299 21205.03 232.97 42950.67 47900.75 2017-10-26 08:43:58.000 299 21205.05 232.97 42950.71 47900.83 2017-10-26 08:43:59.000 299 21205.04 232.97 42950.77 47900.84 2017-10-26 08:44:00.000 299 21204.98 232.98 42950.79 47900.89 2017-10-26 08:44:01.000 299 21204.97 233.02 42950.81 47900.90 2017-10-26 08:44:02.000 299 21204.97 233.03 42950.82 47900.88 2017-10-26 08:44:03.000 299 21205.00 232.99 42950.83 47900.91 2017-10-26 08:44:04.000 299 21205.04 233.00 42950.84 47900.94 2017-10-26 08:44:05.000 299 21205.06 233.02 42950.87 47900.95 2017-10-26 08:44:06.000 299 21205.10 233.02 42950.87 47900.96 2017-10-26 08:44:07.000 299 21205.13 233.05 42950.89 47901.04 2017-10-26 08:44:08.000 299 21205.19 233.06 42950.88 47901.02 2017-10-26 08:44:09.000 299 21205.29 233.06 42950.87 47901.09 2017-10-26 08:44:10.000 299 21205.37 233.05 42950.84 47901.06 2017-10-26 08:44:11.000 299 21205.43 233.08 42950.84 47901.10 2017-10-26 08:44:12.000 299 21205.50 233.11 42950.84 47901.12 2017-10-26 08:44:13.000 299 21205.51 233.13 42950.84 47901.16 2017-10-26 08:44:14.000 299 21205.56 233.14 42950.83 47901.17 2017-10-26 08:44:15.000 299 21205.56 233.17 42950.79 47901.16 2017-10-26 08:44:16.000 299 21205.61 233.19 42950.80 47901.17 2017-10-26 08:44:17.000 299 21205.66 233.18 42950.83 47901.18 2017-10-26 08:44:18.000 299 21205.70 233.21 42950.83 47901.20 2017-10-26 08:44:19.000 299 21205.73 233.23 42950.83 47901.22 2017-10-26 08:44:20.000 299 21205.75 233.20 42950.83 47901.23 2017-10-26 08:44:21.000 299 21205.74 233.21 42950.81 47901.29 2017-10-26 08:44:22.000 299 21205.77 233.19 42950.84 47901.25 2017-10-26 08:44:23.000 299 21205.81 233.19 42950.80 47901.28 2017-10-26 08:44:24.000 299 21205.85 233.18 42950.78 47901.24 2017-10-26 08:44:25.000 299 21205.85 233.17 42950.81 47901.26 2017-10-26 08:44:26.000 299 21205.83 233.14 42950.77 47901.23 2017-10-26 08:44:27.000 299 21205.86 233.19 42950.77 47901.26 2017-10-26 08:44:28.000 299 21205.85 233.19 42950.77 47901.26 2017-10-26 08:44:29.000 299 21205.89 233.20 42950.80 47901.27 2017-10-26 08:44:30.000 299 21205.90 233.19 42950.80 47901.28 2017-10-26 08:44:31.000 299 21205.88 233.20 42950.81 47901.28 2017-10-26 08:44:32.000 299 21205.87 233.24 42950.83 47901.31 2017-10-26 08:44:33.000 299 21205.88 233.26 42950.81 47901.29 2017-10-26 08:44:34.000 299 21205.86 233.27 42950.82 47901.29 2017-10-26 08:44:35.000 299 21205.92 233.29 42950.80 47901.30 2017-10-26 08:44:36.000 299 21205.93 233.32 42950.79 47901.29 2017-10-26 08:44:37.000 299 21205.91 233.34 42950.77 47901.29 2017-10-26 08:44:38.000 299 21205.90 233.35 42950.78 47901.28 2017-10-26 08:44:39.000 299 21205.89 233.35 42950.76 47901.28 2017-10-26 08:44:40.000 299 21205.90 233.31 42950.81 47901.29 2017-10-26 08:44:41.000 299 21205.88 233.31 42950.78 47901.28 2017-10-26 08:44:42.000 299 21205.84 233.31 42950.77 47901.26 2017-10-26 08:44:43.000 299 21205.82 233.24 42950.79 47901.29 2017-10-26 08:44:44.000 299 21205.82 233.23 42950.79 47901.26 2017-10-26 08:44:45.000 299 21205.80 233.23 42950.77 47901.27 2017-10-26 08:44:46.000 299 21205.80 233.20 42950.77 47901.27 2017-10-26 08:44:47.000 299 21205.83 233.19 42950.79 47901.25 2017-10-26 08:44:48.000 299 21205.79 233.18 42950.80 47901.28 2017-10-26 08:44:49.000 299 21205.76 233.16 42950.82 47901.25 2017-10-26 08:44:50.000 299 21205.77 233.14 42950.83 47901.27 2017-10-26 08:44:51.000 299 21205.80 233.11 42950.85 47901.27 2017-10-26 08:44:52.000 299 21205.82 233.06 42950.87 47901.30 2017-10-26 08:44:53.000 299 21205.80 233.04 42950.91 47901.30 2017-10-26 08:44:54.000 299 21205.79 233.05 42950.93 47901.33 2017-10-26 08:44:55.000 299 21205.79 233.03 42950.94 47901.38 2017-10-26 08:44:56.000 299 21205.77 233.05 42950.95 47901.34 2017-10-26 08:44:57.000 299 21205.74 233.06 42950.95 47901.40 2017-10-26 08:44:58.000 299 21205.71 233.08 42950.95 47901.36 2017-10-26 08:44:59.000 299 21205.66 233.07 42950.99 47901.36 2017-10-26 08:45:00.000 299 21205.65 233.05 42950.98 47901.35 2017-10-26 08:45:01.000 299 21205.65 233.04 42950.99 47901.37 2017-10-26 08:45:02.000 299 21205.65 233.10 42951.00 47901.35 2017-10-26 08:45:03.000 299 21205.65 233.15 42951.01 47901.36 2017-10-26 08:45:04.000 299 21205.65 233.21 42951.00 47901.37 2017-10-26 08:45:05.000 299 21205.65 233.27 42950.98 47901.36 2017-10-26 08:45:06.000 299 21205.59 233.30 42950.96 47901.33 2017-10-26 08:45:07.000 299 21205.60 233.35 42950.98 47901.31 2017-10-26 08:45:08.000 299 21205.60 233.38 42951.02 47901.30 2017-10-26 08:45:09.000 299 21205.63 233.38 42951.03 47901.36 2017-10-26 08:45:10.000 299 21205.60 233.41 42950.99 47901.33 2017-10-26 08:45:11.000 299 21205.57 233.43 42951.00 47901.31 2017-10-26 08:45:12.000 299 21205.55 233.46 42951.00 47901.34 2017-10-26 08:45:13.000 299 21205.53 233.44 42950.98 47901.29 2017-10-26 08:45:14.000 299 21205.50 233.48 42950.98 47901.30 2017-10-26 08:45:15.000 299 21205.47 233.52 42950.98 47901.32 2017-10-26 08:45:16.000 299 21205.42 233.51 42951.00 47901.26 2017-10-26 08:45:17.000 299 21205.34 233.53 42951.01 47901.24 2017-10-26 08:45:18.000 299 21205.29 233.57 42951.00 47901.23 2017-10-26 08:45:19.000 299 21205.30 233.60 42950.99 47901.23 2017-10-26 08:45:20.000 299 21205.28 233.65 42950.97 47901.21 2017-10-26 08:45:21.000 299 21205.26 233.68 42950.94 47901.17 2017-10-26 08:45:22.000 299 21205.26 233.73 42950.92 47901.17 2017-10-26 08:45:23.000 299 21205.24 233.78 42950.95 47901.15 2017-10-26 08:45:24.000 299 21205.28 233.79 42950.91 47901.13 2017-10-26 08:45:25.000 299 21205.32 233.81 42950.90 47901.13 2017-10-26 08:45:26.000 299 21205.31 233.85 42950.88 47901.12 2017-10-26 08:45:27.000 299 21205.36 233.83 42950.88 47901.11 2017-10-26 08:45:28.000 299 21205.33 233.83 42950.86 47901.08 2017-10-26 08:45:29.000 299 21205.29 233.82 42950.89 47901.12 2017-10-26 08:45:30.000 299 21205.29 233.81 42950.88 47901.12 2017-10-26 08:45:31.000 299 21205.30 233.80 42950.91 47901.09 2017-10-26 08:45:32.000 299 21205.29 233.78 42950.92 47901.13 2017-10-26 08:45:33.000 299 21205.32 233.78 42950.91 47901.18 2017-10-26 08:45:34.000 299 21205.36 233.80 42950.90 47901.13 2017-10-26 08:45:35.000 299 21205.43 233.79 42950.92 47901.21 2017-10-26 08:45:36.000 299 21205.44 233.78 42950.90 47901.19 2017-10-26 08:45:37.000 299 21205.50 233.77 42950.89 47901.21 2017-10-26 08:45:38.000 299 21205.52 233.78 42950.88 47901.20 2017-10-26 08:45:39.000 299 21205.49 233.76 42950.89 47901.23 2017-10-26 08:45:40.000 299 21205.52 233.74 42950.88 47901.20 2017-10-26 08:45:41.000 299 21205.50 233.73 42950.86 47901.20 2017-10-26 08:45:42.000 299 21205.51 233.70 42950.87 47901.18 2017-10-26 08:45:43.000 299 21205.45 233.66 42950.86 47901.16 2017-10-26 08:45:44.000 299 21205.42 233.61 42950.87 47901.16 2017-10-26 08:45:45.000 299 21205.36 233.56 42950.91 47901.14 2017-10-26 08:45:46.000 299 21205.29 233.54 42950.95 47901.15 2017-10-26 08:45:47.000 299 21205.24 233.52 42950.94 47901.13 2017-10-26 08:45:48.000 299 21205.25 233.54 42950.94 47901.15 2017-10-26 08:45:49.000 299 21205.24 233.56 42950.98 47901.16 2017-10-26 08:45:50.000 299 21205.24 233.61 42950.99 47901.16 2017-10-26 08:45:51.000 299 21205.29 233.65 42950.97 47901.17 2017-10-26 08:45:52.000 299 21205.37 233.66 42950.97 47901.20 2017-10-26 08:45:53.000 299 21205.38 233.68 42950.96 47901.18 2017-10-26 08:45:54.000 299 21205.41 233.67 42950.96 47901.20 2017-10-26 08:45:55.000 299 21205.46 233.69 42950.97 47901.22 2017-10-26 08:45:56.000 299 21205.55 233.65 42950.94 47901.26 2017-10-26 08:45:57.000 299 21205.58 233.64 42950.98 47901.28 2017-10-26 08:45:58.000 299 21205.64 233.62 42950.98 47901.30 2017-10-26 08:45:59.000 299 21205.68 233.63 42950.99 47901.35 2017-10-26 08:46:00.000 299 21205.69 233.64 42950.98 47901.38 2017-10-26 08:46:01.000 299 21205.74 233.58 42951.02 47901.38 2017-10-26 08:46:02.000 299 21205.75 233.57 42951.02 47901.40 2017-10-26 08:46:03.000 299 21205.70 233.60 42951.01 47901.41 2017-10-26 08:46:04.000 299 21205.69 233.60 42951.00 47901.41 2017-10-26 08:46:05.000 299 21205.67 233.57 42951.04 47901.42 2017-10-26 08:46:06.000 299 21205.67 233.55 42951.05 47901.42 2017-10-26 08:46:07.000 299 21205.63 233.56 42951.10 47901.43 2017-10-26 08:46:08.000 299 21205.57 233.60 42951.13 47901.44 2017-10-26 08:46:09.000 299 21205.52 233.64 42951.08 47901.39 2017-10-26 08:46:10.000 299 21205.47 233.69 42951.11 47901.38 2017-10-26 08:46:11.000 299 21205.42 233.75 42951.08 47901.34 2017-10-26 08:46:12.000 299 21205.41 233.81 42951.05 47901.27 2017-10-26 08:46:13.000 299 21205.44 233.83 42951.04 47901.27 2017-10-26 08:46:14.000 299 21205.41 233.90 42951.01 47901.22 2017-10-26 08:46:15.000 299 21205.38 233.89 42950.96 47901.22 2017-10-26 08:46:16.000 299 21205.41 233.91 42950.94 47901.18 2017-10-26 08:46:17.000 299 21205.43 234.00 42950.93 47901.19 2017-10-26 08:46:18.000 299 21205.45 234.03 42950.87 47901.15 2017-10-26 08:46:19.000 299 21205.44 234.04 42950.86 47901.13 2017-10-26 08:46:20.000 299 21205.47 234.06 42950.82 47901.11 2017-10-26 08:46:21.000 299 21205.53 234.09 42950.80 47901.09 2017-10-26 08:46:22.000 299 21205.53 234.12 42950.77 47901.10 2017-10-26 08:46:23.000 299 21205.54 234.13 42950.77 47901.09 2017-10-26 08:46:24.000 299 21205.54 234.16 42950.77 47901.07 2017-10-26 08:46:25.000 299 21205.44 234.27 42950.74 47901.09 2017-10-26 08:46:26.000 299 21205.34 234.40 42950.67 47900.98 2017-10-26 08:46:27.000 299 21205.20 234.61 42950.56 47900.89 2017-10-26 08:46:28.000 299 21205.12 234.77 42950.42 47900.75 2017-10-26 08:46:29.000 299 21205.00 234.83 42950.29 47900.59 2017-10-26 08:46:30.000 299 21204.92 234.84 42950.26 47900.48 2017-10-26 08:46:31.000 299 21204.82 234.88 42950.22 47900.35 2017-10-26 08:46:32.000 299 21204.79 234.90 42950.19 47900.26 2017-10-26 08:46:33.000 299 21204.76 234.95 42950.15 47900.28 2017-10-26 08:46:34.000 299 21204.73 235.01 42950.14 47900.21 2017-10-26 08:46:35.000 299 21204.74 235.03 42950.10 47900.18 2017-10-26 08:46:36.000 299 21204.78 235.05 42950.08 47900.18 2017-10-26 08:46:37.000 299 21204.84 235.01 42950.08 47900.15 2017-10-26 08:46:38.000 299 21204.95 234.93 42950.06 47900.17 2017-10-26 08:46:39.000 299 21205.05 234.86 42950.09 47900.23 2017-10-26 08:46:40.000 299 21205.07 234.83 42950.11 47900.28 2017-10-26 08:46:41.000 299 21205.13 234.79 42950.15 47900.34 2017-10-26 08:46:42.000 299 21205.16 234.77 42950.15 47900.36 2017-10-26 08:46:43.000 299 21205.15 234.76 42950.15 47900.40 2017-10-26 08:46:44.000 299 21205.19 234.71 42950.23 47900.44 2017-10-26 08:46:45.000 299 21205.26 234.64 42950.29 47900.51 2017-10-26 08:46:46.000 299 21205.29 234.59 42950.32 47900.56 2017-10-26 08:46:47.000 299 21205.27 234.60 42950.37 47900.61 2017-10-26 08:46:48.000 299 21205.24 234.64 42950.47 47900.67 2017-10-26 08:46:49.000 299 21205.24 234.66 42950.48 47900.71 2017-10-26 08:46:50.000 299 21205.19 234.70 42950.47 47900.71 2017-10-26 08:46:51.000 299 21205.12 234.73 42950.53 47900.71 2017-10-26 08:46:52.000 299 21205.10 234.79 42950.54 47900.67 2017-10-26 08:46:53.000 299 21205.13 234.85 42950.54 47900.70 2017-10-26 08:46:54.000 299 21205.16 234.92 42950.50 47900.68 2017-10-26 08:46:55.000 299 21205.18 234.94 42950.47 47900.69 2017-10-26 08:46:56.000 299 21205.19 234.94 42950.45 47900.67 2017-10-26 08:46:57.000 299 21205.16 234.98 42950.41 47900.65 2017-10-26 08:46:58.000 299 21205.20 234.97 42950.36 47900.59 2017-10-26 08:46:59.000 299 21205.18 234.96 42950.34 47900.54 2017-10-26 08:47:00.000 299 21205.20 234.88 42950.36 47900.52 2017-10-26 08:47:01.000 299 21205.25 234.83 42950.33 47900.53 2017-10-26 08:47:02.000 299 21205.28 234.76 42950.29 47900.56 2017-10-26 08:47:03.000 299 21205.34 234.67 42950.33 47900.58 2017-10-26 08:47:04.000 299 21205.40 234.56 42950.37 47900.64 2017-10-26 08:47:05.000 299 21205.42 234.51 42950.43 47900.68 2017-10-26 08:47:06.000 299 21205.45 234.48 42950.49 47900.74 2017-10-26 08:47:07.000 299 21205.45 234.43 42950.51 47900.81 2017-10-26 08:47:08.000 299 21205.50 234.38 42950.56 47900.85 2017-10-26 08:47:09.000 299 21205.52 234.38 42950.58 47900.88 2017-10-26 08:47:10.000 299 21205.54 234.35 42950.63 47900.91 2017-10-26 08:47:11.000 299 21205.56 234.35 42950.66 47900.93 2017-10-26 08:47:12.000 299 21205.57 234.35 42950.67 47900.98 2017-10-26 08:47:13.000 299 21205.62 234.36 42950.70 47901.06 2017-10-26 08:47:14.000 299 21205.63 234.36 42950.69 47901.01 2017-10-26 08:47:15.000 299 21205.59 234.37 42950.70 47901.07 2017-10-26 08:47:16.000 299 21205.64 234.38 42950.69 47901.08 2017-10-26 08:47:17.000 299 21205.67 234.37 42950.70 47901.10 2017-10-26 08:47:18.000 299 21205.66 234.38 42950.74 47901.06 2017-10-26 08:47:19.000 299 21205.65 234.37 42950.72 47901.09 2017-10-26 08:47:20.000 299 21205.71 234.39 42950.68 47901.12 2017-10-26 08:47:21.000 299 21205.73 234.37 42950.70 47901.11 2017-10-26 08:47:22.000 299 21205.72 234.33 42950.69 47901.14 2017-10-26 08:47:23.000 299 21205.75 234.32 42950.70 47901.15 2017-10-26 08:47:24.000 299 21205.76 234.32 42950.71 47901.13 2017-10-26 08:47:25.000 299 21205.80 234.29 42950.70 47901.16 2017-10-26 08:47:26.000 299 21205.81 234.25 42950.71 47901.15 2017-10-26 08:47:27.000 299 21205.81 234.21 42950.70 47901.16 2017-10-26 08:47:28.000 299 21205.81 234.21 42950.71 47901.16 2017-10-26 08:47:29.000 299 21205.77 234.18 42950.72 47901.18 2017-10-26 08:47:30.000 299 21205.71 234.17 42950.72 47901.15 2017-10-26 08:47:31.000 299 21205.69 234.13 42950.73 47901.14 2017-10-26 08:47:32.000 299 21205.67 234.07 42950.74 47901.10 2017-10-26 08:47:33.000 299 21205.69 234.02 42950.77 47901.15 2017-10-26 08:47:34.000 299 21205.72 234.01 42950.77 47901.13 2017-10-26 08:47:35.000 299 21205.75 234.01 42950.75 47901.13 2017-10-26 08:47:36.000 299 21205.79 234.00 42950.73 47901.12 2017-10-26 08:47:37.000 299 21205.81 233.97 42950.73 47901.13 2017-10-26 08:47:38.000 299 21205.83 233.94 42950.74 47901.16 2017-10-26 08:47:39.000 299 21205.81 233.92 42950.70 47901.18 2017-10-26 08:47:40.000 299 21205.85 233.91 42950.76 47901.18 2017-10-26 08:47:41.000 299 21205.85 233.90 42950.75 47901.19 2017-10-26 08:47:42.000 299 21205.88 233.90 42950.75 47901.20 2017-10-26 08:47:43.000 299 21205.91 233.93 42950.76 47901.20 2017-10-26 08:47:44.000 299 21205.91 233.94 42950.73 47901.22 2017-10-26 08:47:45.000 299 21205.93 233.94 42950.69 47901.21 2017-10-26 08:47:46.000 299 21205.98 233.98 42950.69 47901.20 2017-10-26 08:47:47.000 299 21205.99 234.03 42950.71 47901.23 2017-10-26 08:47:48.000 299 21206.00 234.04 42950.71 47901.23 2017-10-26 08:47:49.000 299 21206.05 234.03 42950.71 47901.22 2017-10-26 08:47:50.000 299 21206.11 234.00 42950.71 47901.24 2017-10-26 08:47:51.000 299 21206.13 233.97 42950.72 47901.27 2017-10-26 08:47:52.000 299 21206.13 233.92 42950.72 47901.29 2017-10-26 08:47:53.000 299 21206.17 233.88 42950.73 47901.31 2017-10-26 08:47:54.000 299 21206.22 233.81 42950.74 47901.32 2017-10-26 08:47:55.000 299 21206.26 233.77 42950.74 47901.37 2017-10-26 08:47:56.000 299 21206.29 233.74 42950.73 47901.41 2017-10-26 08:47:57.000 299 21206.36 233.72 42950.77 47901.43 2017-10-26 08:47:58.000 299 21206.41 233.68 42950.78 47901.46 2017-10-26 08:47:59.000 299 21206.42 233.65 42950.79 47901.47 2017-10-26 08:48:00.000 299 21206.40 233.63 42950.79 47901.48 2017-10-26 08:48:01.000 299 21206.37 233.70 42950.77 47901.48 2017-10-26 08:48:02.000 299 21206.36 233.73 42950.71 47901.43 2017-10-26 08:48:03.000 299 21206.38 233.70 42950.69 47901.41 2017-10-26 08:48:04.000 299 21206.40 233.66 42950.72 47901.40 2017-10-26 08:48:05.000 299 21206.40 233.61 42950.70 47901.39 2017-10-26 08:48:06.000 299 21206.40 233.59 42950.69 47901.39 2017-10-26 08:48:07.000 299 21206.39 233.63 42950.71 47901.43 2017-10-26 08:48:08.000 299 21206.37 233.69 42950.72 47901.41 2017-10-26 08:48:09.000 299 21206.34 233.66 42950.70 47901.39 2017-10-26 08:48:10.000 299 21206.34 233.58 42950.74 47901.39 2017-10-26 08:48:11.000 299 21206.39 233.54 42950.75 47901.40 2017-10-26 08:48:12.000 299 21206.45 233.49 42950.75 47901.46 2017-10-26 08:48:13.000 299 21206.48 233.41 42950.77 47901.47 2017-10-26 08:48:14.000 299 21206.53 233.33 42950.77 47901.54 2017-10-26 08:48:15.000 299 21206.57 233.26 42950.79 47901.55 2017-10-26 08:48:16.000 299 21206.58 233.21 42950.82 47901.56 2017-10-26 08:48:17.000 299 21206.56 233.17 42950.82 47901.59 2017-10-26 08:48:18.000 299 21206.58 233.15 42950.83 47901.59 2017-10-26 08:48:19.000 299 21206.62 233.11 42950.86 47901.63 2017-10-26 08:48:20.000 299 21206.64 233.07 42950.87 47901.64 2017-10-26 08:48:21.000 299 21206.63 233.01 42950.87 47901.66 2017-10-26 08:48:22.000 299 21206.63 232.99 42950.89 47901.65 2017-10-26 08:48:23.000 299 21206.58 233.00 42950.91 47901.66 2017-10-26 08:48:24.000 299 21206.53 232.98 42950.94 47901.64 2017-10-26 08:48:25.000 299 21206.48 232.96 42950.97 47901.67 2017-10-26 08:48:26.000 299 21206.49 232.93 42950.98 47901.64 2017-10-26 08:48:27.000 299 21206.51 232.93 42951.01 47901.67 2017-10-26 08:48:28.000 299 21206.52 232.91 42951.06 47901.69 2017-10-26 08:48:29.000 299 21206.55 232.87 42951.06 47901.69 2017-10-26 08:48:30.000 299 21206.55 232.83 42951.05 47901.71 2017-10-26 08:48:31.000 299 21206.55 232.81 42951.07 47901.73 2017-10-26 08:48:32.000 299 21206.60 232.78 42951.11 47901.76 2017-10-26 08:48:33.000 299 21206.59 232.79 42951.14 47901.80 2017-10-26 08:48:34.000 299 21206.63 232.78 42951.13 47901.83 2017-10-26 08:48:35.000 299 21206.67 232.76 42951.15 47901.85 2017-10-26 08:48:36.000 299 21206.71 232.75 42951.14 47901.87 2017-10-26 08:48:37.000 299 21206.74 232.70 42951.16 47901.91 2017-10-26 08:48:38.000 299 21206.78 232.67 42951.18 47901.92 2017-10-26 08:48:39.000 299 21206.79 232.67 42951.19 47901.93 2017-10-26 08:48:40.000 299 21206.81 232.70 42951.22 47901.95 2017-10-26 08:48:41.000 299 21206.84 232.69 42951.22 47901.98 2017-10-26 08:48:42.000 299 21206.83 232.70 42951.22 47901.95 2017-10-26 08:48:43.000 299 21206.88 232.71 42951.22 47901.98 2017-10-26 08:48:44.000 299 21206.89 232.73 42951.22 47902.02 2017-10-26 08:48:45.000 299 21206.92 232.70 42951.21 47902.04 2017-10-26 08:48:46.000 299 21206.96 232.70 42951.19 47902.01 2017-10-26 08:48:47.000 299 21206.96 232.72 42951.13 47902.00 2017-10-26 08:48:48.000 299 21206.95 232.73 42951.12 47902.02 2017-10-26 08:48:49.000 299 21206.93 232.76 42951.13 47902.00 2017-10-26 08:48:50.000 299 21206.92 232.77 42951.10 47902.01 2017-10-26 08:48:51.000 299 21206.92 232.83 42951.09 47901.97 2017-10-26 08:48:52.000 299 21206.95 232.85 42951.09 47901.98 2017-10-26 08:48:53.000 299 21206.97 232.85 42951.07 47902.01 2017-10-26 08:48:54.000 299 21207.03 232.91 42951.06 47901.97 2017-10-26 08:48:55.000 299 21207.09 232.97 42951.02 47901.98 2017-10-26 08:48:56.000 299 21207.14 232.96 42950.98 47901.98 2017-10-26 08:48:57.000 299 21207.17 233.00 42950.93 47901.95 2017-10-26 08:48:58.000 299 21207.20 232.99 42950.94 47901.96 2017-10-26 08:48:59.000 299 21207.22 232.93 42950.93 47901.93 2017-10-26 08:49:00.000 299 21207.24 232.83 42950.91 47901.97 2017-10-26 08:49:01.000 299 21207.25 232.76 42950.95 47901.95 2017-10-26 08:49:02.000 299 21207.27 232.73 42950.95 47901.97 2017-10-26 08:49:03.000 299 21207.26 232.68 42950.97 47902.01 2017-10-26 08:49:04.000 299 21207.27 232.61 42950.93 47902.00 2017-10-26 08:49:05.000 299 21207.25 232.53 42950.96 47901.98 2017-10-26 08:49:06.000 299 21207.25 232.41 42950.96 47901.97 2017-10-26 08:49:07.000 299 21207.20 232.34 42950.96 47901.97 2017-10-26 08:49:08.000 299 21207.17 232.27 42950.98 47901.98 2017-10-26 08:49:09.000 299 21207.12 232.20 42950.99 47901.97 2017-10-26 08:49:10.000 299 21207.09 232.09 42950.99 47901.96 2017-10-26 08:49:11.000 299 21207.04 232.00 42951.05 47901.98 2017-10-26 08:49:12.000 299 21207.02 231.93 42951.06 47901.96 2017-10-26 08:49:13.000 299 21206.97 231.90 42951.08 47901.96 2017-10-26 08:49:14.000 299 21206.91 231.90 42951.07 47901.95 2017-10-26 08:49:15.000 299 21206.88 231.90 42951.08 47901.96 2017-10-26 08:49:16.000 299 21206.87 231.87 42951.07 47901.96 2017-10-26 08:49:17.000 299 21206.87 231.85 42951.07 47901.94 2017-10-26 08:49:18.000 299 21206.86 231.83 42951.10 47901.90 2017-10-26 08:49:19.000 299 21206.84 231.77 42951.12 47901.95 2017-10-26 08:49:20.000 299 21206.89 231.74 42951.14 47901.96 2017-10-26 08:49:21.000 299 21206.91 231.72 42951.12 47901.98 2017-10-26 08:49:22.000 299 21206.99 231.69 42951.17 47902.00 2017-10-26 08:49:23.000 299 21207.01 231.69 42951.14 47902.03 2017-10-26 08:49:24.000 299 21207.03 231.69 42951.14 47902.05 2017-10-26 08:49:25.000 299 21207.09 231.64 42951.17 47902.08 2017-10-26 08:49:26.000 299 21207.12 231.64 42951.19 47902.08 2017-10-26 08:49:27.000 299 21207.10 231.66 42951.18 47902.11 2017-10-26 08:49:28.000 299 21207.12 231.72 42951.20 47902.12 2017-10-26 08:49:29.000 299 21207.13 231.77 42951.20 47902.13 2017-10-26 08:49:30.000 299 21207.13 231.83 42951.19 47902.12 2017-10-26 08:49:31.000 299 21207.12 231.89 42951.21 47902.15 2017-10-26 08:49:32.000 299 21207.12 231.98 42951.20 47902.18 2017-10-26 08:49:33.000 299 21207.11 232.07 42951.21 47902.17 2017-10-26 08:49:34.000 299 21207.11 232.16 42951.22 47902.14 2017-10-26 08:49:35.000 299 21207.12 232.20 42951.20 47902.13 2017-10-26 08:49:36.000 299 21207.16 232.30 42951.20 47902.15 2017-10-26 08:49:37.000 299 21207.22 232.35 42951.17 47902.15 2017-10-26 08:49:38.000 299 21207.27 232.42 42951.15 47902.16 2017-10-26 08:49:39.000 299 21207.38 232.44 42951.16 47902.17 2017-10-26 08:49:40.000 299 21207.48 232.48 42951.12 47902.23 2017-10-26 08:49:41.000 299 21207.55 232.52 42951.09 47902.22 2017-10-26 08:49:42.000 299 21207.67 232.58 42951.06 47902.25 2017-10-26 08:49:43.000 299 21207.73 232.61 42951.05 47902.30 2017-10-26 08:49:44.000 299 21207.80 232.59 42951.02 47902.28 2017-10-26 08:49:45.000 299 21207.88 232.55 42950.97 47902.32 2017-10-26 08:49:46.000 299 21207.97 232.53 42950.97 47902.32 2017-10-26 08:49:47.000 299 21208.04 232.47 42950.94 47902.32 2017-10-26 08:49:48.000 299 21208.08 232.45 42950.93 47902.37 2017-10-26 08:49:49.000 299 21208.14 232.41 42950.94 47902.36 2017-10-26 08:49:50.000 299 21208.17 232.41 42950.92 47902.38 2017-10-26 08:49:51.000 299 21208.14 232.40 42950.91 47902.38 2017-10-26 08:49:52.000 299 21208.08 232.36 42950.92 47902.33 2017-10-26 08:49:53.000 299 21208.02 232.34 42950.93 47902.35 2017-10-26 08:49:54.000 299 21207.99 232.34 42950.96 47902.31 2017-10-26 08:49:55.000 299 21207.95 232.34 42950.94 47902.32 2017-10-26 08:49:56.000 299 21207.92 232.33 42950.96 47902.26 2017-10-26 08:49:57.000 299 21207.90 232.35 42950.98 47902.28 2017-10-26 08:49:58.000 299 21207.87 232.40 42950.95 47902.27 2017-10-26 08:49:59.000 299 21207.85 232.46 42950.94 47902.26 2017-10-26 08:50:00.000 299 21207.88 232.49 42950.93 47902.28 2017-10-26 08:50:01.000 299 21207.90 232.53 42950.92 47902.27 2017-10-26 08:50:02.000 299 21207.90 232.56 42950.88 47902.22 2017-10-26 08:50:03.000 299 21207.92 232.59 42950.87 47902.25 2017-10-26 08:50:04.000 299 21207.92 232.62 42950.89 47902.22 2017-10-26 08:50:05.000 299 21207.93 232.63 42950.83 47902.21 2017-10-26 08:50:06.000 299 21207.92 232.67 42950.80 47902.20 2017-10-26 08:50:07.000 299 21207.87 232.73 42950.74 47902.15 2017-10-26 08:50:08.000 299 21207.85 232.78 42950.72 47902.12 2017-10-26 08:50:09.000 299 21207.80 232.81 42950.72 47902.07 2017-10-26 08:50:10.000 299 21207.82 232.82 42950.69 47902.02 2017-10-26 08:50:11.000 299 21207.79 232.84 42950.66 47902.01 2017-10-26 08:50:12.000 299 21207.77 232.83 42950.63 47901.97 2017-10-26 08:50:13.000 299 21207.73 232.86 42950.64 47901.94 2017-10-26 08:50:14.000 299 21207.71 232.88 42950.62 47901.93 2017-10-26 08:50:15.000 299 21207.69 232.92 42950.59 47901.91 2017-10-26 08:50:16.000 299 21207.69 232.90 42950.54 47901.86 2017-10-26 08:50:17.000 299 21207.69 232.87 42950.56 47901.87 2017-10-26 08:50:18.000 299 21207.71 232.84 42950.58 47901.84 2017-10-26 08:50:19.000 299 21207.74 232.85 42950.59 47901.86 2017-10-26 08:50:20.000 299 21207.80 232.85 42950.54 47901.88 2017-10-26 08:50:21.000 299 21207.87 232.87 42950.56 47901.93 2017-10-26 08:50:22.000 299 21207.92 232.88 42950.57 47901.90 2017-10-26 08:50:23.000 299 21207.99 232.86 42950.57 47901.96 2017-10-26 08:50:24.000 299 21208.05 232.82 42950.52 47901.96 2017-10-26 08:50:25.000 299 21208.09 232.77 42950.54 47902.00 2017-10-26 08:50:26.000 299 21208.14 232.73 42950.59 47902.00 2017-10-26 08:50:27.000 299 21208.17 232.68 42950.60 47902.04 2017-10-26 08:50:28.000 299 21208.23 232.61 42950.62 47902.06 2017-10-26 08:50:29.000 299 21208.28 232.61 42950.66 47902.11 2017-10-26 08:50:30.000 299 21208.31 232.64 42950.67 47902.17 2017-10-26 08:50:31.000 299 21208.27 232.63 42950.67 47902.19 2017-10-26 08:50:32.000 299 21208.27 232.63 42950.67 47902.19 2017-10-26 08:50:33.000 299 21208.23 232.71 42950.65 47902.17 2017-10-26 08:50:34.000 299 21208.17 232.87 42950.59 47902.17 2017-10-26 08:50:35.000 299 21208.11 232.95 42950.50 47902.07 2017-10-26 08:50:36.000 299 21208.13 232.96 42950.43 47901.99 2017-10-26 08:50:37.000 299 21208.10 232.96 42950.43 47901.92 2017-10-26 08:50:38.000 299 21208.09 232.95 42950.36 47901.90 2017-10-26 08:50:39.000 299 21208.06 232.95 42950.36 47901.83 2017-10-26 08:50:40.000 299 21208.06 232.92 42950.37 47901.86 2017-10-26 08:50:41.000 299 21208.05 232.89 42950.42 47901.84 2017-10-26 08:50:42.000 299 21208.05 232.92 42950.43 47901.86 2017-10-26 08:50:43.000 299 21208.07 232.88 42950.45 47901.89 2017-10-26 08:50:44.000 299 21208.10 232.90 42950.49 47901.93 2017-10-26 08:50:45.000 299 21208.09 232.87 42950.52 47901.98 2017-10-26 08:50:46.000 299 21208.13 232.87 42950.55 47902.01 2017-10-26 08:50:47.000 299 21208.22 232.86 42950.59 47902.05 2017-10-26 08:50:48.000 299 21208.26 232.86 42950.61 47902.07 2017-10-26 08:50:49.000 299 21208.26 232.91 42950.63 47902.13 2017-10-26 08:50:50.000 299 21208.31 232.91 42950.66 47902.12 2017-10-26 08:50:51.000 299 21208.32 232.93 42950.68 47902.19 2017-10-26 08:50:52.000 299 21208.35 232.95 42950.65 47902.19 2017-10-26 08:50:53.000 299 21208.42 232.95 42950.62 47902.22 2017-10-26 08:50:54.000 299 21208.41 232.98 42950.62 47902.21 2017-10-26 08:50:55.000 299 21208.40 233.03 42950.62 47902.21 2017-10-26 08:50:56.000 299 21208.42 233.06 42950.65 47902.20 2017-10-26 08:50:57.000 299 21208.45 233.08 42950.63 47902.22 2017-10-26 08:50:58.000 299 21208.43 233.13 42950.64 47902.24 2017-10-26 08:50:59.000 299 21208.47 233.15 42950.66 47902.26 2017-10-26 08:51:00.000 299 21208.48 233.13 42950.66 47902.27 2017-10-26 08:51:01.000 299 21208.50 233.14 42950.70 47902.29 2017-10-26 08:51:02.000 299 21208.53 233.14 42950.72 47902.29 2017-10-26 08:51:03.000 299 21208.53 233.13 42950.70 47902.33 2017-10-26 08:51:04.000 299 21208.54 233.15 42950.71 47902.36 2017-10-26 08:51:05.000 299 21208.56 233.14 42950.72 47902.38 2017-10-26 08:51:06.000 299 21208.57 233.15 42950.74 47902.38 2017-10-26 08:51:07.000 299 21208.58 233.15 42950.74 47902.40 2017-10-26 08:51:08.000 299 21208.65 233.14 42950.78 47902.41 2017-10-26 08:51:09.000 299 21208.65 233.23 42950.78 47902.42 2017-10-26 08:51:10.000 299 21208.64 233.30 42950.66 47902.40 2017-10-26 08:51:11.000 299 21208.63 233.37 42950.59 47902.35 2017-10-26 08:51:12.000 299 21208.65 233.39 42950.54 47902.30 2017-10-26 08:51:13.000 299 21208.70 233.39 42950.49 47902.26 2017-10-26 08:51:14.000 299 21208.74 233.31 42950.49 47902.22 2017-10-26 08:51:15.000 299 21208.76 233.24 42950.49 47902.23 2017-10-26 08:51:16.000 299 21208.78 233.17 42950.50 47902.22 2017-10-26 08:51:17.000 299 21208.78 233.07 42950.49 47902.20 2017-10-26 08:51:18.000 299 21208.75 232.98 42950.53 47902.23 2017-10-26 08:51:19.000 299 21208.76 232.89 42950.56 47902.28 2017-10-26 08:51:20.000 299 21208.75 232.79 42950.58 47902.28 2017-10-26 08:51:21.000 299 21208.71 232.73 42950.62 47902.31 2017-10-26 08:51:22.000 299 21208.70 232.64 42950.67 47902.33 2017-10-26 08:51:23.000 299 21208.70 232.57 42950.70 47902.38 2017-10-26 08:51:24.000 299 21208.70 232.54 42950.73 47902.40 2017-10-26 08:51:25.000 299 21208.70 232.52 42950.73 47902.42 2017-10-26 08:51:26.000 299 21208.68 232.48 42950.74 47902.44 2017-10-26 08:51:27.000 299 21208.69 232.44 42950.78 47902.46 2017-10-26 08:51:28.000 299 21208.73 232.42 42950.81 47902.46 2017-10-26 08:51:29.000 299 21208.73 232.44 42950.80 47902.47 2017-10-26 08:51:30.000 299 21208.74 232.48 42950.77 47902.50 2017-10-26 08:51:31.000 299 21208.76 232.52 42950.74 47902.48 2017-10-26 08:51:32.000 299 21208.81 232.47 42950.69 47902.45 2017-10-26 08:51:33.000 299 21208.90 232.39 42950.73 47902.50 2017-10-26 08:51:34.000 299 21208.94 232.32 42950.75 47902.49 2017-10-26 08:51:35.000 299 21209.00 232.24 42950.80 47902.56 2017-10-26 08:51:36.000 299 21209.09 232.17 42950.86 47902.60 2017-10-26 08:51:37.000 299 21209.16 232.10 42950.87 47902.66 2017-10-26 08:51:38.000 299 21209.24 232.05 42950.92 47902.73 2017-10-26 08:51:39.000 299 21209.33 231.99 42950.95 47902.79 2017-10-26 08:51:40.000 299 21209.35 231.94 42950.97 47902.84 2017-10-26 08:51:41.000 299 21209.43 231.87 42950.98 47902.93 2017-10-26 08:51:42.000 299 21209.48 231.79 42950.99 47902.96 2017-10-26 08:51:43.000 299 21209.50 231.71 42951.04 47903.04 2017-10-26 08:51:44.000 299 21209.54 231.63 42951.06 47903.01 2017-10-26 08:51:45.000 299 21209.55 231.57 42951.11 47903.06 2017-10-26 08:51:46.000 299 21209.58 231.51 42951.11 47903.11 2017-10-26 08:51:47.000 299 21209.59 231.46 42951.12 47903.14 2017-10-26 08:51:48.000 299 21209.61 231.43 42951.14 47903.18 2017-10-26 08:51:49.000 299 21209.64 231.34 42951.18 47903.21 2017-10-26 08:51:50.000 299 21209.67 231.29 42951.23 47903.24 2017-10-26 08:51:51.000 299 21209.72 231.24 42951.26 47903.29 2017-10-26 08:51:52.000 299 21209.75 231.18 42951.25 47903.29 2017-10-26 08:51:53.000 299 21209.79 231.15 42951.24 47903.35 2017-10-26 08:51:54.000 299 21209.85 231.08 42951.26 47903.39 2017-10-26 08:51:55.000 299 21209.90 231.00 42951.24 47903.40 2017-10-26 08:51:56.000 299 21209.95 230.94 42951.28 47903.42 2017-10-26 08:51:57.000 299 21209.97 230.91 42951.27 47903.46 2017-10-26 08:51:58.000 299 21209.99 230.87 42951.27 47903.47 2017-10-26 08:51:59.000 299 21210.04 230.82 42951.29 47903.52 2017-10-26 08:52:00.000 299 21210.02 230.79 42951.27 47903.50 2017-10-26 08:52:01.000 299 21210.01 230.78 42951.31 47903.52 2017-10-26 08:52:02.000 299 21209.98 230.74 42951.32 47903.51 2017-10-26 08:52:03.000 299 21209.91 230.75 42951.36 47903.49 2017-10-26 08:52:04.000 299 21209.87 230.74 42951.37 47903.53 2017-10-26 08:52:05.000 299 21209.78 230.72 42951.38 47903.48 2017-10-26 08:52:06.000 299 21209.76 230.68 42951.41 47903.47 2017-10-26 08:52:07.000 299 21209.71 230.66 42951.41 47903.48 2017-10-26 08:52:08.000 299 21209.68 230.66 42951.39 47903.47 2017-10-26 08:52:09.000 299 21209.67 230.64 42951.37 47903.44 2017-10-26 08:52:10.000 299 21209.68 230.66 42951.37 47903.41 2017-10-26 08:52:11.000 299 21209.68 230.64 42951.34 47903.42 2017-10-26 08:52:12.000 299 21209.68 230.62 42951.35 47903.39 2017-10-26 08:52:13.000 299 21209.71 230.57 42951.35 47903.39 2017-10-26 08:52:14.000 299 21209.75 230.53 42951.33 47903.39 2017-10-26 08:52:15.000 299 21209.79 230.51 42951.31 47903.40 2017-10-26 08:52:16.000 299 21209.81 230.49 42951.29 47903.41 2017-10-26 08:52:17.000 299 21209.85 230.45 42951.29 47903.40 2017-10-26 08:52:18.000 299 21209.84 230.45 42951.31 47903.43 2017-10-26 08:52:19.000 299 21209.82 230.44 42951.31 47903.42 2017-10-26 08:52:20.000 299 21209.79 230.44 42951.27 47903.42 2017-10-26 08:52:21.000 299 21209.77 230.44 42951.28 47903.43 2017-10-26 08:52:22.000 299 21209.79 230.45 42951.29 47903.39 2017-10-26 08:52:23.000 299 21209.72 230.48 42951.27 47903.36 2017-10-26 08:52:24.000 299 21209.71 230.52 42951.26 47903.36 2017-10-26 08:52:25.000 299 21209.69 230.55 42951.21 47903.31 2017-10-26 08:52:26.000 299 21209.68 230.56 42951.19 47903.29 2017-10-26 08:52:27.000 299 21209.66 230.54 42951.16 47903.28 2017-10-26 08:52:28.000 299 21209.65 230.52 42951.19 47903.26 2017-10-26 08:52:29.000 299 21209.66 230.49 42951.19 47903.25 2017-10-26 08:52:30.000 299 21209.69 230.44 42951.17 47903.25 2017-10-26 08:52:31.000 299 21209.70 230.40 42951.16 47903.25 2017-10-26 08:52:32.000 299 21209.73 230.37 42951.12 47903.26 2017-10-26 08:52:33.000 299 21209.79 230.37 42951.11 47903.25 2017-10-26 08:52:34.000 299 21209.82 230.34 42951.13 47903.27 2017-10-26 08:52:35.000 299 21209.88 230.32 42951.14 47903.25 2017-10-26 08:52:36.000 299 21209.87 230.32 42951.12 47903.28 2017-10-26 08:52:37.000 299 21209.88 230.27 42951.08 47903.27 2017-10-26 08:52:38.000 299 21209.86 230.25 42951.12 47903.29 2017-10-26 08:52:39.000 299 21209.88 230.25 42951.15 47903.28 2017-10-26 08:52:40.000 299 21209.86 230.22 42951.13 47903.28 2017-10-26 08:52:41.000 299 21209.78 230.20 42951.11 47903.29 2017-10-26 08:52:42.000 299 21209.75 230.19 42951.13 47903.27 2017-10-26 08:52:43.000 299 21209.72 230.18 42951.17 47903.26 2017-10-26 08:52:44.000 299 21209.67 230.17 42951.18 47903.26 2017-10-26 08:52:45.000 299 21209.68 230.17 42951.19 47903.24 2017-10-26 08:52:46.000 299 21209.69 230.20 42951.21 47903.24 2017-10-26 08:52:47.000 299 21209.68 230.24 42951.19 47903.22 2017-10-26 08:52:48.000 299 21209.69 230.23 42951.17 47903.22 2017-10-26 08:52:49.000 299 21209.69 230.24 42951.19 47903.21 2017-10-26 08:52:50.000 299 21209.67 230.24 42951.16 47903.22 2017-10-26 08:52:51.000 299 21209.67 230.25 42951.16 47903.22 2017-10-26 08:52:52.000 299 21209.69 230.26 42951.15 47903.23 2017-10-26 08:52:53.000 299 21209.67 230.32 42951.13 47903.21 2017-10-26 08:52:54.000 299 21209.67 230.35 42951.08 47903.19 2017-10-26 08:52:55.000 299 21209.69 230.35 42951.08 47903.17 2017-10-26 08:52:56.000 299 21209.74 230.33 42951.08 47903.16 2017-10-26 08:52:57.000 299 21209.72 230.30 42951.09 47903.17 2017-10-26 08:52:58.000 299 21209.74 230.29 42951.10 47903.18 2017-10-26 08:52:59.000 299 21209.78 230.28 42951.13 47903.20 2017-10-26 08:53:00.000 299 21209.81 230.28 42951.14 47903.22 2017-10-26 08:53:01.000 299 21209.79 230.31 42951.17 47903.25 2017-10-26 08:53:02.000 299 21209.80 230.34 42951.15 47903.24 2017-10-26 08:53:03.000 299 21209.86 230.35 42951.14 47903.30 2017-10-26 08:53:04.000 299 21209.86 230.37 42951.11 47903.27 2017-10-26 08:53:05.000 299 21209.86 230.37 42951.10 47903.29 2017-10-26 08:53:06.000 299 21209.82 230.37 42951.10 47903.25 2017-10-26 08:53:07.000 299 21209.82 230.35 42951.06 47903.23 2017-10-26 08:53:08.000 299 21209.84 230.34 42951.08 47903.23 2017-10-26 08:53:09.000 299 21209.84 230.31 42951.07 47903.19 2017-10-26 08:53:10.000 299 21209.80 230.27 42951.09 47903.20 2017-10-26 08:53:11.000 299 21209.79 230.26 42951.08 47903.21 2017-10-26 08:53:12.000 299 21209.79 230.26 42951.11 47903.21 2017-10-26 08:53:13.000 299 21209.78 230.27 42951.09 47903.20 2017-10-26 08:53:14.000 299 21209.75 230.26 42951.08 47903.18 2017-10-26 08:53:15.000 299 21209.74 230.25 42951.06 47903.15 2017-10-26 08:53:16.000 299 21209.75 230.23 42951.03 47903.13 2017-10-26 08:53:17.000 299 21209.75 230.23 42951.03 47903.11 2017-10-26 08:53:18.000 299 21209.74 230.20 42951.01 47903.15 2017-10-26 08:53:19.000 299 21209.77 230.20 42950.97 47903.09 2017-10-26 08:53:20.000 299 21209.79 230.20 42950.96 47903.09 2017-10-26 08:53:21.000 299 21209.82 230.15 42950.94 47903.09 2017-10-26 08:53:22.000 299 21209.85 230.11 42950.96 47903.09 2017-10-26 08:53:23.000 299 21209.85 230.06 42950.93 47903.12 2017-10-26 08:53:24.000 299 21209.89 229.99 42950.91 47903.11 2017-10-26 08:53:25.000 299 21209.93 229.95 42950.94 47903.12 2017-10-26 08:53:26.000 299 21209.95 229.87 42950.96 47903.13 2017-10-26 08:53:27.000 299 21209.97 229.87 42950.96 47903.17 2017-10-26 08:53:28.000 299 21210.01 229.80 42950.99 47903.19 2017-10-26 08:53:29.000 299 21209.99 229.76 42950.98 47903.21 2017-10-26 08:53:30.000 299 21209.95 229.73 42951.01 47903.17 2017-10-26 08:53:31.000 299 21209.93 229.74 42951.01 47903.18 2017-10-26 08:53:32.000 299 21209.94 229.79 42950.97 47903.14 2017-10-26 08:53:33.000 299 21209.94 229.85 42950.93 47903.17 2017-10-26 08:53:34.000 299 21209.94 229.92 42950.93 47903.12 2017-10-26 08:53:35.000 299 21209.91 230.02 42950.87 47903.06 2017-10-26 08:53:36.000 299 21209.85 230.12 42950.87 47903.05 2017-10-26 08:53:37.000 299 21209.77 230.21 42950.83 47902.98 2017-10-26 08:53:38.000 299 21209.74 230.25 42950.80 47902.92 2017-10-26 08:53:39.000 299 21209.71 230.31 42950.74 47902.88 2017-10-26 08:53:40.000 299 21209.70 230.39 42950.69 47902.85 2017-10-26 08:53:41.000 299 21209.71 230.44 42950.69 47902.81 2017-10-26 08:53:42.000 299 21209.70 230.47 42950.66 47902.80 2017-10-26 08:53:43.000 299 21209.69 230.49 42950.64 47902.80 2017-10-26 08:53:44.000 299 21209.70 230.50 42950.69 47902.77 2017-10-26 08:53:45.000 299 21209.71 230.53 42950.66 47902.78 2017-10-26 08:53:46.000 299 21209.74 230.56 42950.62 47902.77 2017-10-26 08:53:47.000 299 21209.78 230.57 42950.59 47902.77 2017-10-26 08:53:48.000 299 21209.84 230.52 42950.60 47902.78 2017-10-26 08:53:49.000 299 21209.90 230.48 42950.61 47902.79 2017-10-26 08:53:50.000 299 21209.94 230.48 42950.59 47902.82 2017-10-26 08:53:51.000 299 21209.99 230.44 42950.61 47902.83 2017-10-26 08:53:52.000 299 21210.04 230.39 42950.64 47902.84 2017-10-26 08:53:53.000 299 21210.06 230.36 42950.62 47902.89 2017-10-26 08:53:54.000 299 21210.10 230.31 42950.63 47902.86 2017-10-26 08:53:55.000 299 21210.10 230.31 42950.66 47902.96 2017-10-26 08:53:56.000 299 21210.11 230.31 42950.64 47902.91 2017-10-26 08:53:57.000 299 21210.06 230.39 42950.67 47902.93 2017-10-26 08:53:58.000 299 21210.05 230.52 42950.62 47902.92 2017-10-26 08:53:59.000 299 21210.06 230.58 42950.54 47902.89 2017-10-26 08:54:00.000 299 21210.04 230.64 42950.51 47902.83 2017-10-26 08:54:01.000 299 21210.07 230.63 42950.48 47902.79 2017-10-26 08:54:02.000 299 21210.13 230.63 42950.47 47902.77 2017-10-26 08:54:03.000 299 21210.18 230.61 42950.51 47902.85 2017-10-26 08:54:04.000 299 21210.26 230.61 42950.56 47902.90 2017-10-26 08:54:05.000 299 21210.27 230.61 42950.63 47902.95 2017-10-26 08:54:06.000 299 21210.32 230.64 42950.65 47903.02 2017-10-26 08:54:07.000 299 21210.34 230.66 42950.71 47903.10 2017-10-26 08:54:08.000 299 21210.37 230.70 42950.70 47903.12 2017-10-26 08:54:09.000 299 21210.40 230.71 42950.69 47903.13 2017-10-26 08:54:10.000 299 21210.44 230.73 42950.72 47903.15 2017-10-26 08:54:11.000 299 21210.44 230.72 42950.69 47903.15 2017-10-26 08:54:12.000 299 21210.44 230.73 42950.74 47903.14 2017-10-26 08:54:13.000 299 21210.44 230.73 42950.73 47903.17 2017-10-26 08:54:14.000 299 21210.44 230.74 42950.69 47903.18 2017-10-26 08:54:15.000 299 21210.44 230.74 42950.69 47903.15 2017-10-26 08:54:16.000 299 21210.46 230.73 42950.71 47903.18 2017-10-26 08:54:17.000 299 21210.46 230.74 42950.75 47903.19 2017-10-26 08:54:18.000 299 21210.47 230.71 42950.73 47903.21 2017-10-26 08:54:19.000 299 21210.46 230.74 42950.72 47903.21 2017-10-26 08:54:20.000 299 21210.46 230.74 42950.69 47903.16 2017-10-26 08:54:21.000 299 21210.44 230.70 42950.72 47903.18 2017-10-26 08:54:22.000 299 21210.46 230.67 42950.78 47903.19 2017-10-26 08:54:23.000 299 21210.49 230.63 42950.82 47903.25 2017-10-26 08:54:24.000 299 21210.50 230.57 42950.86 47903.26 2017-10-26 08:54:25.000 299 21210.54 230.53 42950.88 47903.33 2017-10-26 08:54:26.000 299 21210.56 230.50 42950.92 47903.34 2017-10-26 08:54:27.000 299 21210.54 230.50 42950.94 47903.39 2017-10-26 08:54:28.000 299 21210.57 230.48 42951.01 47903.43 2017-10-26 08:54:29.000 299 21210.64 230.47 42951.00 47903.49 2017-10-26 08:54:30.000 299 21210.68 230.47 42951.04 47903.53 2017-10-26 08:54:31.000 299 21210.70 230.44 42951.06 47903.54 2017-10-26 08:54:32.000 299 21210.72 230.42 42951.08 47903.58 2017-10-26 08:54:33.000 299 21210.73 230.43 42951.10 47903.60 2017-10-26 08:54:34.000 299 21210.78 230.46 42951.09 47903.61 2017-10-26 08:54:35.000 299 21210.74 230.62 42951.05 47903.66 2017-10-26 08:54:36.000 299 21210.76 230.80 42950.97 47903.58 2017-10-26 08:54:37.000 299 21210.75 230.94 42950.89 47903.53 2017-10-26 08:54:38.000 299 21210.76 231.00 42950.81 47903.44 2017-10-26 08:54:39.000 299 21210.75 231.03 42950.75 47903.35 2017-10-26 08:54:40.000 299 21210.75 231.02 42950.64 47903.28 2017-10-26 08:54:41.000 299 21210.76 231.02 42950.66 47903.29 2017-10-26 08:54:42.000 299 21210.76 231.02 42950.66 47903.25 2017-10-26 08:54:43.000 299 21210.76 231.06 42950.60 47903.23 2017-10-26 08:54:44.000 299 21210.73 231.14 42950.56 47903.18 2017-10-26 08:54:45.000 299 21210.70 231.15 42950.52 47903.14 2017-10-26 08:54:46.000 299 21210.66 231.14 42950.47 47903.07 2017-10-26 08:54:47.000 299 21210.65 231.11 42950.45 47903.02 2017-10-26 08:54:48.000 299 21210.66 231.11 42950.43 47902.99 2017-10-26 08:54:49.000 299 21210.68 231.11 42950.39 47903.01 2017-10-26 08:54:50.000 299 21210.68 231.08 42950.40 47902.99 2017-10-26 08:54:51.000 299 21210.64 231.10 42950.38 47903.03 2017-10-26 08:54:52.000 299 21210.64 231.09 42950.37 47902.95 2017-10-26 08:54:53.000 299 21210.64 231.12 42950.37 47902.95 2017-10-26 08:54:54.000 299 21210.65 231.10 42950.36 47902.94 2017-10-26 08:54:55.000 299 21210.64 231.01 42950.39 47902.94 2017-10-26 08:54:56.000 299 21210.64 230.96 42950.43 47902.98 2017-10-26 08:54:57.000 299 21210.68 230.87 42950.45 47902.99 2017-10-26 08:54:58.000 299 21210.72 230.78 42950.51 47903.04 2017-10-26 08:54:59.000 299 21210.70 230.70 42950.59 47903.10 2017-10-26 08:55:00.000 299 21210.71 230.63 42950.65 47903.14 2017-10-26 08:55:01.000 299 21210.71 230.54 42950.66 47903.16 2017-10-26 08:55:02.000 299 21210.78 230.42 42950.73 47903.25 2017-10-26 08:55:03.000 299 21210.77 230.29 42950.75 47903.30 2017-10-26 08:55:04.000 299 21210.76 230.20 42950.84 47903.32 2017-10-26 08:55:05.000 299 21210.75 230.15 42950.93 47903.44 2017-10-26 08:55:06.000 299 21210.69 230.17 42950.98 47903.46 2017-10-26 08:55:07.000 299 21210.69 230.15 42951.00 47903.50 2017-10-26 08:55:08.000 299 21210.69 230.16 42951.04 47903.52 2017-10-26 08:55:09.000 299 21210.67 230.18 42951.08 47903.57 2017-10-26 08:55:10.000 299 21210.62 230.21 42951.08 47903.55 2017-10-26 08:55:11.000 299 21210.62 230.19 42951.08 47903.52 2017-10-26 08:55:12.000 299 21210.62 230.21 42951.09 47903.54 2017-10-26 08:55:13.000 299 21210.65 230.23 42951.05 47903.53 2017-10-26 08:55:14.000 299 21210.70 230.24 42951.04 47903.58 2017-10-26 08:55:15.000 299 21210.75 230.21 42951.06 47903.56 2017-10-26 08:55:16.000 299 21210.80 230.17 42951.07 47903.59 2017-10-26 08:55:17.000 299 21210.86 230.16 42951.05 47903.63 2017-10-26 08:55:18.000 299 21210.90 230.14 42951.08 47903.66 2017-10-26 08:55:19.000 299 21210.97 230.11 42951.08 47903.68 2017-10-26 08:55:20.000 299 21211.05 230.08 42951.04 47903.67 2017-10-26 08:55:21.000 299 21211.09 230.06 42951.04 47903.72 2017-10-26 08:55:22.000 299 21211.12 230.04 42951.05 47903.75 2017-10-26 08:55:23.000 299 21211.18 230.04 42951.09 47903.78 2017-10-26 08:55:24.000 299 21211.23 230.07 42951.04 47903.79 2017-10-26 08:55:25.000 299 21211.24 230.10 42951.04 47903.80 2017-10-26 08:55:26.000 299 21211.25 230.11 42950.98 47903.81 2017-10-26 08:55:27.000 299 21211.24 230.13 42950.95 47903.80 2017-10-26 08:55:28.000 299 21211.27 230.16 42950.99 47903.80 2017-10-26 08:55:29.000 299 21211.25 230.19 42951.04 47903.80 2017-10-26 08:55:30.000 299 21211.25 230.21 42951.01 47903.77 2017-10-26 08:55:31.000 299 21211.26 230.23 42951.01 47903.80 2017-10-26 08:55:32.000 299 21211.26 230.27 42951.02 47903.78 2017-10-26 08:55:33.000 299 21211.25 230.29 42951.03 47903.79 2017-10-26 08:55:34.000 299 21211.27 230.31 42951.05 47903.84 2017-10-26 08:55:35.000 299 21211.29 230.30 42951.08 47903.87 2017-10-26 08:55:36.000 299 21211.35 230.31 42951.09 47903.90 2017-10-26 08:55:37.000 299 21211.38 230.33 42951.11 47903.95 2017-10-26 08:55:38.000 299 21211.41 230.31 42951.17 47903.98 2017-10-26 08:55:39.000 299 21211.42 230.28 42951.17 47904.01 2017-10-26 08:55:40.000 299 21211.38 230.26 42951.20 47904.01 2017-10-26 08:55:41.000 299 21211.42 230.22 42951.20 47904.03 2017-10-26 08:55:42.000 299 21211.47 230.16 42951.15 47904.01 2017-10-26 08:55:43.000 299 21211.54 230.16 42951.18 47904.07 2017-10-26 08:55:44.000 299 21211.59 230.12 42951.14 47904.02 2017-10-26 08:55:45.000 299 21211.64 230.09 42951.13 47904.08 2017-10-26 08:55:46.000 299 21211.65 230.07 42951.16 47904.06 2017-10-26 08:55:47.000 299 21211.66 230.01 42951.15 47904.09 2017-10-26 08:55:48.000 299 21211.70 229.92 42951.17 47904.10 2017-10-26 08:55:49.000 299 21211.69 229.86 42951.19 47904.13 2017-10-26 08:55:50.000 299 21211.67 229.80 42951.23 47904.13 2017-10-26 08:55:51.000 299 21211.60 229.76 42951.24 47904.12 2017-10-26 08:55:52.000 299 21211.55 229.73 42951.27 47904.14 2017-10-26 08:55:53.000 299 21211.51 229.65 42951.29 47904.14 2017-10-26 08:55:54.000 299 21211.44 229.61 42951.29 47904.13 2017-10-26 08:55:55.000 299 21211.41 229.59 42951.30 47904.14 2017-10-26 08:55:56.000 299 21211.39 229.54 42951.35 47904.13 2017-10-26 08:55:57.000 299 21211.35 229.50 42951.36 47904.18 2017-10-26 08:55:58.000 299 21211.32 229.44 42951.39 47904.16 2017-10-26 08:55:59.000 299 21211.29 229.43 42951.40 47904.16 2017-10-26 08:56:00.000 299 21211.28 229.40 42951.44 47904.16 2017-10-26 08:56:01.000 299 21211.26 229.41 42951.47 47904.22 2017-10-26 08:56:02.000 299 21211.26 229.39 42951.49 47904.20 2017-10-26 08:56:03.000 299 21211.25 229.38 42951.49 47904.23 2017-10-26 08:56:04.000 299 21211.26 229.35 42951.50 47904.21 2017-10-26 08:56:05.000 299 21211.29 229.35 42951.49 47904.23 2017-10-26 08:56:06.000 299 21211.30 229.37 42951.52 47904.25 2017-10-26 08:56:07.000 299 21211.27 229.40 42951.49 47904.28 2017-10-26 08:56:08.000 299 21211.21 229.46 42951.46 47904.17 2017-10-26 08:56:09.000 299 21211.19 229.45 42951.42 47904.13 2017-10-26 08:56:10.000 299 21211.15 229.46 42951.39 47904.08 2017-10-26 08:56:11.000 299 21211.13 229.49 42951.35 47904.08 2017-10-26 08:56:12.000 299 21211.12 229.50 42951.34 47904.05 2017-10-26 08:56:13.000 299 21211.09 229.52 42951.36 47904.04 2017-10-26 08:56:14.000 299 21211.11 229.47 42951.35 47903.98 2017-10-26 08:56:15.000 299 21211.13 229.43 42951.35 47904.05 2017-10-26 08:56:16.000 299 21211.14 229.38 42951.34 47904.02 2017-10-26 08:56:17.000 299 21211.16 229.32 42951.36 47904.06 2017-10-26 08:56:18.000 299 21211.14 229.31 42951.35 47904.04 2017-10-26 08:56:19.000 299 21211.15 229.27 42951.37 47904.03 2017-10-26 08:56:20.000 299 21211.14 229.23 42951.35 47904.05 2017-10-26 08:56:21.000 299 21211.13 229.18 42951.35 47904.05 2017-10-26 08:56:22.000 299 21211.15 229.15 42951.39 47904.08 2017-10-26 08:56:23.000 299 21211.17 229.16 42951.41 47904.11 2017-10-26 08:56:24.000 299 21211.20 229.14 42951.40 47904.08 2017-10-26 08:56:25.000 299 21211.23 229.11 42951.39 47904.15 2017-10-26 08:56:26.000 299 21211.22 229.10 42951.37 47904.10 2017-10-26 08:56:27.000 299 21211.26 229.09 42951.34 47904.15 2017-10-26 08:56:28.000 299 21211.31 229.10 42951.38 47904.10 2017-10-26 08:56:29.000 299 21211.32 229.11 42951.37 47904.17 2017-10-26 08:56:30.000 299 21211.33 229.09 42951.38 47904.18 2017-10-26 08:56:31.000 299 21211.35 229.10 42951.38 47904.18 2017-10-26 08:56:32.000 299 21211.38 229.15 42951.40 47904.17 2017-10-26 08:56:33.000 299 21211.42 229.19 42951.39 47904.20 2017-10-26 08:56:34.000 299 21211.41 229.23 42951.39 47904.22 2017-10-26 08:56:35.000 299 21211.41 229.24 42951.36 47904.19 2017-10-26 08:56:36.000 299 21211.42 229.25 42951.38 47904.18 2017-10-26 08:56:37.000 299 21211.43 229.28 42951.37 47904.17 2017-10-26 08:56:38.000 299 21211.46 229.31 42951.34 47904.21 2017-10-26 08:56:39.000 299 21211.47 229.35 42951.37 47904.20 2017-10-26 08:56:40.000 299 21211.48 229.37 42951.37 47904.24 2017-10-26 08:56:41.000 299 21211.49 229.41 42951.38 47904.21 2017-10-26 08:56:42.000 299 21211.52 229.42 42951.37 47904.22 2017-10-26 08:56:43.000 299 21211.54 229.47 42951.37 47904.24 2017-10-26 08:56:44.000 299 21211.58 229.51 42951.37 47904.21 2017-10-26 08:56:45.000 299 21211.63 229.52 42951.34 47904.25 2017-10-26 08:56:46.000 299 21211.65 229.53 42951.33 47904.24 2017-10-26 08:56:47.000 299 21211.68 229.54 42951.39 47904.31 2017-10-26 08:56:48.000 299 21211.72 229.52 42951.43 47904.33 2017-10-26 08:56:49.000 299 21211.76 229.53 42951.43 47904.39 2017-10-26 08:56:50.000 299 21211.80 229.57 42951.48 47904.39 2017-10-26 08:56:51.000 299 21211.81 229.58 42951.46 47904.44 2017-10-26 08:56:52.000 299 21211.85 229.61 42951.48 47904.45 2017-10-26 08:56:53.000 299 21211.92 229.70 42951.50 47904.48 2017-10-26 08:56:54.000 299 21211.97 229.77 42951.46 47904.54 2017-10-26 08:56:55.000 299 21211.97 229.81 42951.44 47904.51 2017-10-26 08:56:56.000 299 21212.01 229.87 42951.42 47904.51 2017-10-26 08:56:57.000 299 21212.04 229.92 42951.44 47904.53 2017-10-26 08:56:58.000 299 21212.09 229.93 42951.41 47904.50 2017-10-26 08:56:59.000 299 21212.13 229.94 42951.40 47904.53 2017-10-26 08:57:00.000 299 21212.14 229.99 42951.39 47904.50 2017-10-26 08:57:01.000 299 21212.17 230.01 42951.34 47904.50 2017-10-26 08:57:02.000 299 21212.20 230.03 42951.31 47904.49 2017-10-26 08:57:03.000 299 21212.26 230.04 42951.29 47904.51 2017-10-26 08:57:04.000 299 21212.28 230.02 42951.29 47904.50 2017-10-26 08:57:05.000 299 21212.21 229.99 42951.27 47904.50 2017-10-26 08:57:06.000 299 21212.18 229.93 42951.26 47904.47 2017-10-26 08:57:07.000 299 21212.19 229.85 42951.23 47904.45 2017-10-26 08:57:08.000 299 21212.15 229.81 42951.19 47904.38 2017-10-26 08:57:09.000 299 21212.08 229.79 42951.16 47904.34 2017-10-26 08:57:10.000 299 21212.06 229.71 42951.17 47904.33 2017-10-26 08:57:11.000 299 21212.00 229.67 42951.15 47904.26 2017-10-26 08:57:12.000 299 21211.92 229.64 42951.13 47904.22 2017-10-26 08:57:13.000 299 21211.89 229.61 42951.11 47904.17 2017-10-26 08:57:14.000 299 21211.77 229.54 42951.14 47904.16 2017-10-26 08:57:15.000 299 21211.70 229.52 42951.14 47904.10 2017-10-26 08:57:16.000 299 21211.61 229.50 42951.13 47904.06 2017-10-26 08:57:17.000 299 21211.56 229.50 42951.10 47904.03 2017-10-26 08:57:18.000 299 21211.47 229.50 42951.14 47904.01 2017-10-26 08:57:19.000 299 21211.44 229.48 42951.16 47903.99 2017-10-26 08:57:20.000 299 21211.37 229.49 42951.16 47903.96 2017-10-26 08:57:21.000 299 21211.35 229.50 42951.18 47903.92 2017-10-26 08:57:22.000 299 21211.27 229.55 42951.16 47903.94 2017-10-26 08:57:23.000 299 21211.23 229.56 42951.15 47903.93 2017-10-26 08:57:24.000 299 21211.23 229.59 42951.15 47903.89 2017-10-26 08:57:25.000 299 21211.25 229.60 42951.16 47903.89 2017-10-26 08:57:26.000 299 21211.25 229.66 42951.15 47903.89 2017-10-26 08:57:27.000 299 21211.29 229.67 42951.17 47903.93 2017-10-26 08:57:28.000 299 21211.34 229.68 42951.21 47903.93 2017-10-26 08:57:29.000 299 21211.35 229.71 42951.22 47903.97 2017-10-26 08:57:30.000 299 21211.42 229.73 42951.19 47904.00 2017-10-26 08:57:31.000 299 21211.46 229.77 42951.22 47904.05 2017-10-26 08:57:32.000 299 21211.48 229.80 42951.22 47904.02 2017-10-26 08:57:33.000 299 21211.47 229.80 42951.24 47904.09 2017-10-26 08:57:34.000 299 21211.47 229.83 42951.30 47904.11 2017-10-26 08:57:35.000 299 21211.47 229.85 42951.33 47904.13 2017-10-26 08:57:36.000 299 21211.48 229.89 42951.35 47904.14 2017-10-26 08:57:37.000 299 21211.53 229.94 42951.34 47904.16 2017-10-26 08:57:38.000 299 21211.63 229.99 42951.33 47904.18 2017-10-26 08:57:39.000 299 21211.72 230.02 42951.31 47904.23 2017-10-26 08:57:40.000 299 21211.81 230.04 42951.27 47904.24 2017-10-26 08:57:41.000 299 21211.89 230.07 42951.26 47904.30 2017-10-26 08:57:42.000 299 21212.00 230.06 42951.26 47904.30 2017-10-26 08:57:43.000 299 21212.08 230.05 42951.24 47904.36 2017-10-26 08:57:44.000 299 21212.14 230.05 42951.27 47904.39 2017-10-26 08:57:45.000 299 21212.25 230.02 42951.31 47904.41 2017-10-26 08:57:46.000 299 21212.31 230.03 42951.31 47904.47 2017-10-26 08:57:47.000 299 21212.36 230.07 42951.32 47904.51 2017-10-26 08:57:48.000 299 21212.38 230.08 42951.29 47904.50 2017-10-26 08:57:49.000 299 21212.40 230.09 42951.28 47904.52 2017-10-26 08:57:50.000 299 21212.43 230.11 42951.26 47904.53 2017-10-26 08:57:51.000 299 21212.44 230.18 42951.29 47904.54 2017-10-26 08:57:52.000 299 21212.43 230.25 42951.29 47904.55 2017-10-26 08:57:53.000 299 21212.40 230.32 42951.29 47904.53 2017-10-26 08:57:54.000 299 21212.38 230.35 42951.25 47904.50 2017-10-26 08:57:55.000 299 21212.30 230.36 42951.20 47904.48 2017-10-26 08:57:56.000 299 21212.26 230.37 42951.19 47904.41 2017-10-26 08:57:57.000 299 21212.23 230.42 42951.18 47904.38 2017-10-26 08:57:58.000 299 21212.24 230.46 42951.14 47904.35 2017-10-26 08:57:59.000 299 21212.17 230.53 42951.11 47904.30 2017-10-26 08:58:00.000 299 21212.14 230.59 42951.08 47904.26 2017-10-26 08:58:01.000 299 21212.11 230.65 42951.05 47904.20 2017-10-26 08:58:02.000 299 21212.09 230.69 42951.04 47904.21 2017-10-26 08:58:03.000 299 21212.08 230.73 42951.02 47904.20 2017-10-26 08:58:04.000 299 21212.05 230.78 42951.00 47904.13 2017-10-26 08:58:05.000 299 21212.00 230.82 42950.93 47904.13 2017-10-26 08:58:06.000 299 21211.95 230.86 42950.93 47904.09 2017-10-26 08:58:07.000 299 21211.94 230.87 42950.93 47904.07 2017-10-26 08:58:08.000 299 21211.91 230.89 42950.90 47904.03 2017-10-26 08:58:09.000 299 21211.87 230.95 42950.91 47903.98 2017-10-26 08:58:10.000 299 21211.86 230.94 42950.89 47903.95 2017-10-26 08:58:11.000 299 21211.83 230.94 42950.89 47903.99 2017-10-26 08:58:12.000 299 21211.81 230.93 42950.86 47903.91 2017-10-26 08:58:13.000 299 21211.80 230.94 42950.85 47903.90 2017-10-26 08:58:14.000 299 21211.78 230.93 42950.84 47903.91 2017-10-26 08:58:15.000 299 21211.77 230.87 42950.87 47903.90 2017-10-26 08:58:16.000 299 21211.76 230.86 42950.89 47903.91 2017-10-26 08:58:17.000 299 21211.71 230.87 42950.92 47903.93 2017-10-26 08:58:18.000 299 21211.66 230.84 42950.94 47903.90 2017-10-26 08:58:19.000 299 21211.63 230.83 42950.97 47903.91 2017-10-26 08:58:20.000 299 21211.56 230.85 42950.98 47903.91 2017-10-26 08:58:21.000 299 21211.55 230.87 42951.00 47903.93 2017-10-26 08:58:22.000 299 21211.62 230.85 42950.99 47903.91 2017-10-26 08:58:23.000 299 21211.67 230.82 42950.99 47903.96 2017-10-26 08:58:24.000 299 21211.65 230.83 42951.02 47903.95 2017-10-26 08:58:25.000 299 21211.64 230.83 42951.02 47903.97 2017-10-26 08:58:26.000 299 21211.62 230.83 42951.01 47903.98 2017-10-26 08:58:27.000 299 21211.55 230.82 42951.03 47903.94 2017-10-26 08:58:28.000 299 21211.53 230.82 42951.03 47903.92 2017-10-26 08:58:29.000 299 21211.46 230.85 42951.05 47903.92 2017-10-26 08:58:30.000 299 21211.38 230.88 42951.05 47903.90 2017-10-26 08:58:31.000 299 21211.30 230.95 42951.04 47903.86 2017-10-26 08:58:32.000 299 21211.20 231.05 42950.97 47903.80 2017-10-26 08:58:33.000 299 21211.10 231.18 42950.92 47903.73 2017-10-26 08:58:34.000 299 21211.05 231.27 42950.87 47903.65 2017-10-26 08:58:35.000 299 21211.01 231.34 42950.87 47903.59 2017-10-26 08:58:36.000 299 21210.97 231.42 42950.81 47903.53 2017-10-26 08:58:37.000 299 21211.00 231.43 42950.81 47903.50 2017-10-26 08:58:38.000 299 21211.02 231.40 42950.81 47903.48 2017-10-26 08:58:39.000 299 21211.09 231.29 42950.84 47903.53 2017-10-26 08:58:40.000 299 21211.17 231.19 42950.88 47903.56 2017-10-26 08:58:41.000 299 21211.21 231.26 42950.90 47903.63 2017-10-26 08:58:42.000 299 21211.21 231.45 42950.86 47903.68 2017-10-26 08:58:43.000 299 21211.25 231.53 42950.79 47903.64 2017-10-26 08:58:44.000 299 21211.24 231.58 42950.74 47903.59 2017-10-26 08:58:45.000 299 21211.24 231.58 42950.67 47903.54 2017-10-26 08:58:46.000 299 21211.26 231.56 42950.66 47903.48 2017-10-26 08:58:47.000 299 21211.27 231.56 42950.66 47903.49 2017-10-26 08:58:48.000 299 21211.24 231.65 42950.65 47903.46 2017-10-26 08:58:49.000 299 21211.20 231.74 42950.58 47903.44 2017-10-26 08:58:50.000 299 21211.19 231.82 42950.54 47903.40 2017-10-26 08:58:51.000 299 21211.16 231.89 42950.49 47903.35 2017-10-26 08:58:52.000 299 21211.15 231.94 42950.46 47903.31 2017-10-26 08:58:53.000 299 21211.21 232.00 42950.44 47903.28 2017-10-26 08:58:54.000 299 21211.23 232.06 42950.41 47903.29 2017-10-26 08:58:55.000 299 21211.28 232.16 42950.39 47903.27 2017-10-26 08:58:56.000 299 21211.34 232.25 42950.34 47903.27 2017-10-26 08:58:57.000 299 21211.40 232.31 42950.32 47903.27 2017-10-26 08:58:58.000 299 21211.47 232.37 42950.27 47903.25 2017-10-26 08:58:59.000 299 21211.54 232.40 42950.24 47903.23 2017-10-26 08:59:00.000 299 21211.64 232.41 42950.25 47903.24 2017-10-26 08:59:01.000 299 21211.71 232.37 42950.28 47903.27 2017-10-26 08:59:02.000 299 21211.79 232.32 42950.33 47903.34 2017-10-26 08:59:03.000 299 21211.90 232.23 42950.38 47903.43 2017-10-26 08:59:04.000 299 21212.00 232.04 42950.45 47903.51 2017-10-26 08:59:05.000 299 21212.08 231.89 42950.58 47903.65 2017-10-26 08:59:06.000 299 21212.17 231.80 42950.72 47903.81 2017-10-26 08:59:07.000 299 21212.18 231.74 42950.81 47903.96 2017-10-26 08:59:08.000 299 21212.23 231.65 42950.90 47904.11 2017-10-26 08:59:09.000 299 21212.22 231.59 42951.02 47904.17 2017-10-26 08:59:10.000 299 21212.27 231.51 42951.10 47904.25 2017-10-26 08:59:11.000 299 21212.30 231.45 42951.12 47904.30 2017-10-26 08:59:12.000 299 21212.30 231.44 42951.14 47904.36 2017-10-26 08:59:13.000 299 21212.31 231.40 42951.16 47904.42 2017-10-26 08:59:14.000 299 21212.29 231.35 42951.19 47904.44 2017-10-26 08:59:15.000 299 21212.25 231.33 42951.27 47904.45 2017-10-26 08:59:16.000 299 21212.30 231.26 42951.32 47904.47 2017-10-26 08:59:17.000 299 21212.31 231.21 42951.34 47904.52 2017-10-26 08:59:18.000 299 21212.27 231.21 42951.36 47904.53 2017-10-26 08:59:19.000 299 21212.21 231.20 42951.37 47904.54 2017-10-26 08:59:20.000 299 21212.17 231.20 42951.37 47904.55 2017-10-26 08:59:21.000 299 21212.11 231.22 42951.42 47904.53 2017-10-26 08:59:22.000 299 21212.06 231.23 42951.40 47904.55 2017-10-26 08:59:23.000 299 21212.04 231.28 42951.40 47904.54 2017-10-26 08:59:24.000 299 21212.03 231.30 42951.40 47904.52 2017-10-26 08:59:25.000 299 21212.04 231.38 42951.37 47904.52 2017-10-26 08:59:26.000 299 21212.03 231.47 42951.35 47904.48 2017-10-26 08:59:27.000 299 21212.02 231.52 42951.34 47904.50 2017-10-26 08:59:28.000 299 21212.02 231.49 42951.31 47904.47 2017-10-26 08:59:29.000 299 21212.05 231.45 42951.33 47904.43 2017-10-26 08:59:30.000 299 21212.07 231.41 42951.36 47904.44 2017-10-26 08:59:31.000 299 21212.11 231.39 42951.37 47904.50 2017-10-26 08:59:32.000 299 21212.12 231.42 42951.35 47904.53 2017-10-26 08:59:33.000 299 21212.16 231.40 42951.39 47904.53 2017-10-26 08:59:34.000 299 21212.19 231.39 42951.37 47904.56 2017-10-26 08:59:35.000 299 21212.15 231.41 42951.38 47904.54 2017-10-26 08:59:36.000 299 21212.16 231.44 42951.38 47904.52 2017-10-26 08:59:37.000 299 21212.17 231.45 42951.40 47904.53 2017-10-26 08:59:38.000 299 21212.16 231.45 42951.39 47904.55 2017-10-26 08:59:39.000 299 21212.18 231.44 42951.35 47904.55 2017-10-26 08:59:40.000 299 21212.15 231.44 42951.38 47904.51 2017-10-26 08:59:41.000 299 21212.16 231.42 42951.38 47904.49 2017-10-26 08:59:42.000 299 21212.17 231.39 42951.37 47904.53 2017-10-26 08:59:43.000 299 21212.20 231.37 42951.37 47904.53 2017-10-26 08:59:44.000 299 21212.17 231.32 42951.38 47904.53 2017-10-26 08:59:45.000 299 21212.17 231.29 42951.43 47904.55 2017-10-26 08:59:46.000 299 21212.25 231.26 42951.45 47904.59 2017-10-26 08:59:47.000 299 21212.25 231.25 42951.45 47904.63 2017-10-26 08:59:48.000 299 21212.27 231.22 42951.47 47904.64 2017-10-26 08:59:49.000 299 21212.29 231.22 42951.50 47904.68 2017-10-26 08:59:50.000 299 21212.31 231.24 42951.49 47904.67 2017-10-26 08:59:51.000 299 21212.32 231.27 42951.48 47904.70 2017-10-26 08:59:52.000 299 21212.39 231.28 42951.47 47904.69 2017-10-26 08:59:53.000 299 21212.42 231.24 42951.50 47904.70 2017-10-26 08:59:54.000 299 21212.47 231.28 42951.48 47904.75 2017-10-26 08:59:55.000 299 21212.51 231.30 42951.46 47904.75 2017-10-26 08:59:56.000 299 21212.51 231.27 42951.44 47904.72 2017-10-26 08:59:57.000 299 21212.51 231.24 42951.45 47904.73 2017-10-26 08:59:58.000 299 21212.52 231.27 42951.42 47904.73 2017-10-26 08:59:59.000 299 21212.54 231.30 42951.42 47904.74 2017-10-26 09:00:00.000 299 21212.53 231.32 42951.39 47904.73 2017-10-26 09:00:01.000 299 21212.52 231.31 42951.31 47904.70 2017-10-26 09:00:02.000 299 21212.51 231.29 42951.32 47904.67 2017-10-26 09:00:03.000 299 21212.49 231.26 42951.30 47904.65 2017-10-26 09:00:04.000 299 21212.46 231.24 42951.33 47904.64 2017-10-26 09:00:05.000 299 21212.42 231.21 42951.30 47904.63 2017-10-26 09:00:06.000 299 21212.41 231.23 42951.28 47904.59 2017-10-26 09:00:07.000 299 21212.38 231.27 42951.24 47904.55 2017-10-26 09:00:08.000 299 21212.37 231.28 42951.16 47904.50 2017-10-26 09:00:09.000 299 21212.38 231.23 42951.10 47904.46 2017-10-26 09:00:10.000 299 21212.43 231.16 42951.10 47904.42 2017-10-26 09:00:11.000 299 21212.48 231.11 42951.11 47904.45 2017-10-26 09:00:12.000 299 21212.55 231.05 42951.16 47904.46 2017-10-26 09:00:13.000 299 21212.60 230.98 42951.20 47904.52 2017-10-26 09:00:14.000 299 21212.65 230.95 42951.20 47904.57 2017-10-26 09:00:15.000 299 21212.71 230.93 42951.22 47904.60 2017-10-26 09:00:16.000 299 21212.73 230.93 42951.21 47904.65 2017-10-26 09:00:17.000 299 21212.73 230.91 42951.24 47904.62 2017-10-26 09:00:18.000 299 21212.71 230.91 42951.23 47904.65 2017-10-26 09:00:19.000 299 21212.69 230.91 42951.25 47904.61 2017-10-26 09:00:20.000 299 21212.67 230.86 42951.25 47904.65 2017-10-26 09:00:21.000 299 21212.66 230.89 42951.22 47904.61 2017-10-26 09:00:22.000 299 21212.64 230.92 42951.20 47904.65 2017-10-26 09:00:23.000 299 21212.59 230.95 42951.24 47904.59 2017-10-26 09:00:24.000 299 21212.60 231.00 42951.19 47904.60 2017-10-26 09:00:25.000 299 21212.57 231.03 42951.15 47904.56 2017-10-26 09:00:26.000 299 21212.53 231.03 42951.14 47904.52 2017-10-26 09:00:27.000 299 21212.48 231.07 42951.09 47904.49 2017-10-26 09:00:28.000 299 21212.46 231.12 42951.09 47904.47 2017-10-26 09:00:29.000 299 21212.46 231.13 42951.07 47904.41 2017-10-26 09:00:30.000 299 21212.46 231.16 42951.05 47904.41 2017-10-26 09:00:31.000 299 21212.49 231.18 42951.04 47904.39 2017-10-26 09:00:32.000 299 21212.53 231.20 42951.06 47904.42 2017-10-26 09:00:33.000 299 21212.53 231.19 42951.08 47904.43 2017-10-26 09:00:34.000 299 21212.51 231.17 42951.06 47904.42 2017-10-26 09:00:35.000 299 21212.53 231.16 42951.08 47904.42 2017-10-26 09:00:36.000 299 21212.49 231.18 42951.08 47904.40 2017-10-26 09:00:37.000 299 21212.45 231.20 42951.09 47904.42 2017-10-26 09:00:38.000 299 21212.48 231.20 42951.06 47904.38 2017-10-26 09:00:39.000 299 21212.47 231.21 42951.07 47904.39 2017-10-26 09:00:40.000 299 21212.45 231.21 42951.05 47904.42 2017-10-26 09:00:41.000 299 21212.44 231.20 42951.05 47904.38 2017-10-26 09:00:42.000 299 21212.43 231.19 42951.06 47904.38 2017-10-26 09:00:43.000 299 21212.36 231.17 42951.05 47904.34 2017-10-26 09:00:44.000 299 21212.30 231.16 42951.09 47904.35 2017-10-26 09:00:45.000 299 21212.26 231.16 42951.11 47904.34 2017-10-26 09:00:46.000 299 21212.22 231.16 42951.08 47904.35 2017-10-26 09:00:47.000 299 21212.13 231.14 42951.07 47904.30 2017-10-26 09:00:48.000 299 21212.12 231.13 42951.07 47904.27 2017-10-26 09:00:49.000 299 21212.07 231.15 42951.08 47904.28 2017-10-26 09:00:50.000 299 21212.04 231.16 42951.09 47904.22 2017-10-26 09:00:51.000 299 21212.02 231.15 42951.06 47904.24 2017-10-26 09:00:52.000 299 21211.98 231.13 42951.07 47904.22 2017-10-26 09:00:53.000 299 21211.96 231.15 42951.09 47904.20 2017-10-26 09:00:54.000 299 21211.95 231.16 42951.08 47904.19 2017-10-26 09:00:55.000 299 21211.96 231.15 42951.06 47904.20 2017-10-26 09:00:56.000 299 21211.96 231.14 42951.07 47904.17 2017-10-26 09:00:57.000 299 21211.93 231.14 42951.08 47904.19 2017-10-26 09:00:58.000 299 21211.90 231.14 42951.07 47904.14 2017-10-26 09:00:59.000 299 21211.89 231.14 42951.05 47904.12 2017-10-26 09:01:00.000 299 21211.85 231.11 42951.03 47904.11 2017-10-26 09:01:01.000 299 21211.86 231.03 42951.05 47904.10 2017-10-26 09:01:02.000 299 21211.86 230.95 42951.09 47904.12 2017-10-26 09:01:03.000 299 21211.90 230.90 42951.11 47904.14 2017-10-26 09:01:04.000 299 21211.89 230.83 42951.14 47904.18 2017-10-26 09:01:05.000 299 21211.89 230.79 42951.18 47904.24 2017-10-26 09:01:06.000 299 21211.87 230.76 42951.24 47904.28 2017-10-26 09:01:07.000 299 21211.95 230.71 42951.26 47904.30 2017-10-26 09:01:08.000 299 21212.00 230.69 42951.29 47904.35 2017-10-26 09:01:09.000 299 21212.02 230.69 42951.30 47904.38 2017-10-26 09:01:10.000 299 21212.07 230.69 42951.31 47904.41 2017-10-26 09:01:11.000 299 21212.07 230.66 42951.30 47904.40 2017-10-26 09:01:12.000 299 21212.13 230.60 42951.31 47904.41 2017-10-26 09:01:13.000 299 21212.15 230.56 42951.32 47904.42 2017-10-26 09:01:14.000 299 21212.17 230.52 42951.34 47904.47 2017-10-26 09:01:15.000 299 21212.20 230.47 42951.33 47904.50 2017-10-26 09:01:16.000 299 21212.25 230.41 42951.34 47904.52 2017-10-26 09:01:17.000 299 21212.29 230.37 42951.35 47904.57 2017-10-26 09:01:18.000 299 21212.28 230.37 42951.40 47904.61 2017-10-26 09:01:19.000 299 21212.31 230.31 42951.45 47904.60 2017-10-26 09:01:20.000 299 21212.31 230.24 42951.44 47904.65 2017-10-26 09:01:21.000 299 21212.27 230.22 42951.42 47904.62 2017-10-26 09:01:22.000 299 21212.26 230.21 42951.46 47904.65 2017-10-26 09:01:23.000 299 21212.22 230.20 42951.45 47904.63 2017-10-26 09:01:24.000 299 21212.22 230.22 42951.42 47904.62 2017-10-26 09:01:25.000 299 21212.20 230.24 42951.43 47904.60 2017-10-26 09:01:26.000 299 21212.17 230.25 42951.44 47904.60 2017-10-26 09:01:27.000 299 21212.19 230.31 42951.40 47904.57 2017-10-26 09:01:28.000 299 21212.19 230.36 42951.39 47904.55 2017-10-26 09:01:29.000 299 21212.19 230.42 42951.36 47904.54 2017-10-26 09:01:30.000 299 21212.18 230.44 42951.32 47904.53 2017-10-26 09:01:31.000 299 21212.18 230.46 42951.34 47904.52 2017-10-26 09:01:32.000 299 21212.20 230.47 42951.32 47904.50 2017-10-26 09:01:33.000 299 21212.19 230.47 42951.31 47904.52 2017-10-26 09:01:34.000 299 21212.20 230.48 42951.31 47904.50 2017-10-26 09:01:35.000 299 21212.21 230.45 42951.30 47904.49 2017-10-26 09:01:36.000 299 21212.18 230.46 42951.29 47904.47 2017-10-26 09:01:37.000 299 21212.18 230.45 42951.29 47904.48 2017-10-26 09:01:38.000 299 21212.18 230.44 42951.29 47904.45 2017-10-26 09:01:39.000 299 21212.19 230.41 42951.29 47904.48 2017-10-26 09:01:40.000 299 21212.21 230.38 42951.32 47904.51 2017-10-26 09:01:41.000 299 21212.23 230.36 42951.34 47904.54 2017-10-26 09:01:42.000 299 21212.24 230.38 42951.33 47904.56 2017-10-26 09:01:43.000 299 21212.25 230.38 42951.35 47904.55 2017-10-26 09:01:44.000 299 21212.27 230.39 42951.37 47904.58 2017-10-26 09:01:45.000 299 21212.27 230.42 42951.37 47904.59 2017-10-26 09:01:46.000 299 21212.27 230.47 42951.31 47904.59 2017-10-26 09:01:47.000 299 21212.30 230.48 42951.30 47904.55 2017-10-26 09:01:48.000 299 21212.34 230.48 42951.28 47904.55 2017-10-26 09:01:49.000 299 21212.32 230.50 42951.27 47904.53 2017-10-26 09:01:50.000 299 21212.33 230.50 42951.24 47904.51 2017-10-26 09:01:51.000 299 21212.33 230.49 42951.26 47904.53 2017-10-26 09:01:52.000 299 21212.28 230.52 42951.26 47904.47 2017-10-26 09:01:53.000 299 21212.25 230.55 42951.20 47904.45 2017-10-26 09:01:54.000 299 21212.21 230.61 42951.15 47904.42 2017-10-26 09:01:55.000 299 21212.25 230.65 42951.08 47904.37 2017-10-26 09:01:56.000 299 21212.27 230.63 42951.07 47904.29 2017-10-26 09:01:57.000 299 21212.25 230.63 42951.03 47904.28 2017-10-26 09:01:58.000 299 21212.28 230.59 42951.04 47904.27 2017-10-26 09:01:59.000 299 21212.27 230.59 42951.03 47904.27 2017-10-26 09:02:00.000 299 21212.29 230.59 42951.02 47904.25 2017-10-26 09:02:01.000 299 21212.29 230.57 42951.05 47904.29 2017-10-26 09:02:02.000 299 21212.28 230.56 42951.05 47904.30 2017-10-26 09:02:03.000 299 21212.29 230.58 42951.02 47904.31 2017-10-26 09:02:04.000 299 21212.30 230.54 42951.04 47904.31 2017-10-26 09:02:05.000 299 21212.29 230.51 42951.07 47904.35 2017-10-26 09:02:06.000 299 21212.26 230.52 42951.10 47904.32 2017-10-26 09:02:07.000 299 21212.26 230.54 42951.10 47904.34 2017-10-26 09:02:08.000 299 21212.28 230.58 42951.12 47904.38 2017-10-26 09:02:09.000 299 21212.32 230.61 42951.16 47904.41 2017-10-26 09:02:10.000 299 21212.35 230.60 42951.19 47904.45 2017-10-26 09:02:11.000 299 21212.39 230.62 42951.19 47904.49 2017-10-26 09:02:12.000 299 21212.43 230.60 42951.17 47904.46 2017-10-26 09:02:13.000 299 21212.43 230.60 42951.21 47904.50 2017-10-26 09:02:14.000 299 21212.47 230.58 42951.26 47904.52 2017-10-26 09:02:15.000 299 21212.51 230.59 42951.27 47904.60 2017-10-26 09:02:16.000 299 21212.55 230.59 42951.26 47904.56 2017-10-26 09:02:17.000 299 21212.55 230.60 42951.27 47904.61 2017-10-26 09:02:18.000 299 21212.59 230.62 42951.29 47904.64 2017-10-26 09:02:19.000 299 21212.64 230.64 42951.26 47904.68 2017-10-26 09:02:20.000 299 21212.59 230.64 42951.23 47904.66 2017-10-26 09:02:21.000 299 21212.58 230.62 42951.29 47904.68 2017-10-26 09:02:22.000 299 21212.55 230.61 42951.32 47904.68 2017-10-26 09:02:23.000 299 21212.50 230.58 42951.32 47904.69 2017-10-26 09:02:24.000 299 21212.46 230.62 42951.37 47904.66 2017-10-26 09:02:25.000 299 21212.46 230.62 42951.42 47904.69 2017-10-26 09:02:26.000 299 21212.48 230.60 42951.41 47904.68 2017-10-26 09:02:27.000 299 21212.46 230.60 42951.41 47904.71 2017-10-26 09:02:28.000 299 21212.49 230.61 42951.41 47904.72 2017-10-26 09:02:29.000 299 21212.50 230.63 42951.38 47904.73 2017-10-26 09:02:30.000 299 21212.50 230.63 42951.40 47904.71 2017-10-26 09:02:31.000 299 21212.53 230.65 42951.40 47904.71 2017-10-26 09:02:32.000 299 21212.55 230.67 42951.37 47904.73 2017-10-26 09:02:33.000 299 21212.55 230.68 42951.41 47904.72 2017-10-26 09:02:34.000 299 21212.59 230.69 42951.37 47904.69 2017-10-26 09:02:35.000 299 21212.59 230.70 42951.38 47904.71 2017-10-26 09:02:36.000 299 21212.58 230.74 42951.37 47904.72 2017-10-26 09:02:37.000 299 21212.57 230.74 42951.33 47904.71 2017-10-26 09:02:38.000 299 21212.55 230.76 42951.35 47904.71 2017-10-26 09:02:39.000 299 21212.53 230.79 42951.37 47904.65 2017-10-26 09:02:40.000 299 21212.49 230.82 42951.35 47904.66 2017-10-26 09:02:41.000 299 21212.46 230.85 42951.34 47904.63 2017-10-26 09:02:42.000 299 21212.44 230.86 42951.33 47904.64 2017-10-26 09:02:43.000 299 21212.46 230.91 42951.33 47904.62 2017-10-26 09:02:44.000 299 21212.45 230.93 42951.31 47904.60 2017-10-26 09:02:45.000 299 21212.41 230.95 42951.29 47904.58 2017-10-26 09:02:46.000 299 21212.42 230.94 42951.28 47904.57 2017-10-26 09:02:47.000 299 21212.38 230.97 42951.24 47904.58 2017-10-26 09:02:48.000 299 21212.33 231.01 42951.24 47904.51 2017-10-26 09:02:49.000 299 21212.31 231.05 42951.18 47904.47 2017-10-26 09:02:50.000 299 21212.30 231.07 42951.16 47904.45 2017-10-26 09:02:51.000 299 21212.29 231.07 42951.13 47904.40 2017-10-26 09:02:52.000 299 21212.29 231.06 42951.11 47904.36 2017-10-26 09:02:53.000 299 21212.27 231.08 42951.13 47904.35 2017-10-26 09:02:54.000 299 21212.26 231.09 42951.09 47904.35 2017-10-26 09:02:55.000 299 21212.28 231.07 42951.08 47904.34 2017-10-26 09:02:56.000 299 21212.29 231.09 42951.10 47904.33 2017-10-26 09:02:57.000 299 21212.29 231.09 42951.13 47904.32 2017-10-26 09:02:58.000 299 21212.22 231.14 42951.08 47904.30 2017-10-26 09:02:59.000 299 21212.16 231.19 42951.00 47904.23 2017-10-26 09:03:00.000 299 21212.15 231.24 42950.97 47904.22 2017-10-26 09:03:01.000 299 21212.16 231.32 42950.92 47904.15 2017-10-26 09:03:02.000 299 21212.23 231.31 42950.84 47904.13 2017-10-26 09:03:03.000 299 21212.24 231.28 42950.79 47904.09 2017-10-26 09:03:04.000 299 21212.25 231.23 42950.80 47904.08 2017-10-26 09:03:05.000 299 21212.21 231.22 42950.79 47904.09 2017-10-26 09:03:06.000 299 21212.22 231.19 42950.83 47904.09 2017-10-26 09:03:07.000 299 21212.25 231.19 42950.86 47904.07 2017-10-26 09:03:08.000 299 21212.25 231.18 42950.90 47904.08 2017-10-26 09:03:09.000 299 21212.23 231.16 42950.88 47904.09 2017-10-26 09:03:10.000 299 21212.24 231.21 42950.90 47904.11 2017-10-26 09:03:11.000 299 21212.26 231.25 42950.90 47904.08 2017-10-26 09:03:12.000 299 21212.25 231.27 42950.92 47904.11 2017-10-26 09:03:13.000 299 21212.25 231.34 42950.89 47904.07 2017-10-26 09:03:14.000 299 21212.27 231.36 42950.84 47904.06 2017-10-26 09:03:15.000 299 21212.28 231.37 42950.85 47904.05 2017-10-26 09:03:16.000 299 21212.30 231.40 42950.84 47904.06 2017-10-26 09:03:17.000 299 21212.26 231.39 42950.83 47904.08 2017-10-26 09:03:18.000 299 21212.27 231.35 42950.83 47904.04 2017-10-26 09:03:19.000 299 21212.25 231.32 42950.84 47904.04 2017-10-26 09:03:20.000 299 21212.22 231.31 42950.89 47904.04 2017-10-26 09:03:21.000 299 21212.21 231.31 42950.93 47904.08 2017-10-26 09:03:22.000 299 21212.23 231.31 42950.90 47904.05 2017-10-26 09:03:23.000 299 21212.20 231.34 42950.91 47904.10 2017-10-26 09:03:24.000 299 21212.16 231.37 42950.88 47904.09 2017-10-26 09:03:25.000 299 21212.15 231.39 42950.89 47904.08 2017-10-26 09:03:26.000 299 21212.17 231.42 42950.90 47904.04 2017-10-26 09:03:27.000 299 21212.19 231.47 42950.88 47904.06 2017-10-26 09:03:28.000 299 21212.21 231.48 42950.88 47904.06 2017-10-26 09:03:29.000 299 21212.25 231.51 42950.83 47904.05 2017-10-26 09:03:30.000 299 21212.25 231.52 42950.85 47904.06 2017-10-26 09:03:31.000 299 21212.26 231.56 42950.82 47904.04 2017-10-26 09:03:32.000 299 21212.34 231.58 42950.79 47904.03 2017-10-26 09:03:33.000 299 21212.38 231.56 42950.77 47904.03 2017-10-26 09:03:34.000 299 21212.38 231.51 42950.80 47904.05 2017-10-26 09:03:35.000 299 21212.45 231.50 42950.83 47904.06 2017-10-26 09:03:36.000 299 21212.47 231.50 42950.85 47904.12 2017-10-26 09:03:37.000 299 21212.45 231.52 42950.87 47904.14 2017-10-26 09:03:38.000 299 21212.47 231.53 42950.90 47904.17 2017-10-26 09:03:39.000 299 21212.48 231.52 42950.93 47904.16 2017-10-26 09:03:40.000 299 21212.50 231.54 42950.94 47904.20 2017-10-26 09:03:41.000 299 21212.51 231.59 42950.93 47904.23 2017-10-26 09:03:42.000 299 21212.52 231.60 42950.95 47904.25 2017-10-26 09:03:43.000 299 21212.52 231.65 42950.96 47904.25 2017-10-26 09:03:44.000 299 21212.50 231.68 42950.94 47904.23 2017-10-26 09:03:45.000 299 21212.50 231.72 42950.93 47904.27 2017-10-26 09:03:46.000 299 21212.48 231.74 42950.95 47904.22 2017-10-26 09:03:47.000 299 21212.48 231.74 42950.93 47904.23 2017-10-26 09:03:48.000 299 21212.47 231.74 42950.93 47904.20 2017-10-26 09:03:49.000 299 21212.47 231.73 42950.91 47904.19 2017-10-26 09:03:50.000 299 21212.46 231.74 42950.90 47904.23 2017-10-26 09:03:51.000 299 21212.48 231.77 42950.90 47904.22 2017-10-26 09:03:52.000 299 21212.48 231.80 42950.91 47904.23 2017-10-26 09:03:53.000 299 21212.49 231.80 42950.95 47904.24 2017-10-26 09:03:54.000 299 21212.49 231.80 42950.95 47904.23 2017-10-26 09:03:55.000 299 21212.51 231.81 42950.96 47904.27 2017-10-26 09:03:56.000 299 21212.55 231.82 42950.94 47904.23 2017-10-26 09:03:57.000 299 21212.56 231.84 42950.92 47904.29 2017-10-26 09:03:58.000 299 21212.59 231.86 42950.91 47904.27 2017-10-26 09:03:59.000 299 21212.60 231.86 42950.90 47904.28 2017-10-26 09:04:00.000 299 21212.57 231.90 42950.91 47904.25 2017-10-26 09:04:01.000 299 21212.54 231.92 42950.92 47904.25 2017-10-26 09:04:02.000 299 21212.48 231.92 42950.89 47904.21 2017-10-26 09:04:03.000 299 21212.44 231.93 42950.87 47904.18 2017-10-26 09:04:04.000 299 21212.37 232.02 42950.83 47904.12 2017-10-26 09:04:05.000 299 21212.33 232.16 42950.77 47904.10 2017-10-26 09:04:06.000 299 21212.29 232.25 42950.68 47904.03 2017-10-26 09:04:07.000 299 21212.22 232.36 42950.63 47903.94 2017-10-26 09:04:08.000 299 21212.19 232.47 42950.49 47903.82 2017-10-26 09:04:09.000 299 21212.20 232.50 42950.43 47903.74 2017-10-26 09:04:10.000 299 21212.20 232.54 42950.36 47903.66 2017-10-26 09:04:11.000 299 21212.22 232.54 42950.32 47903.63 2017-10-26 09:04:12.000 299 21212.22 232.57 42950.29 47903.59 2017-10-26 09:04:13.000 299 21212.23 232.59 42950.23 47903.53 2017-10-26 09:04:14.000 299 21212.24 232.63 42950.19 47903.51 2017-10-26 09:04:15.000 299 21212.25 232.66 42950.15 47903.49 2017-10-26 09:04:16.000 299 21212.27 232.65 42950.17 47903.47 2017-10-26 09:04:17.000 299 21212.24 232.70 42950.14 47903.45 2017-10-26 09:04:18.000 299 21212.25 232.77 42950.08 47903.42 2017-10-26 09:04:19.000 299 21212.23 232.81 42950.06 47903.38 2017-10-26 09:04:20.000 299 21212.23 232.84 42950.03 47903.34 2017-10-26 09:04:21.000 299 21212.29 232.85 42950.00 47903.31 2017-10-26 09:04:22.000 299 21212.37 232.83 42949.98 47903.33 2017-10-26 09:04:23.000 299 21212.41 232.83 42949.98 47903.34 2017-10-26 09:04:24.000 299 21212.40 232.85 42949.95 47903.34 2017-10-26 09:04:25.000 299 21212.38 232.85 42949.93 47903.33 2017-10-26 09:04:26.000 299 21212.39 232.89 42949.92 47903.29 2017-10-26 09:04:27.000 299 21212.37 232.94 42949.92 47903.27 2017-10-26 09:04:28.000 299 21212.37 232.94 42949.91 47903.30 2017-10-26 09:04:29.000 299 21212.38 232.98 42949.90 47903.31 2017-10-26 09:04:30.000 299 21212.41 233.02 42949.92 47903.27 2017-10-26 09:04:31.000 299 21212.44 233.02 42949.93 47903.29 2017-10-26 09:04:32.000 299 21212.45 233.03 42949.91 47903.29 2017-10-26 09:04:33.000 299 21212.51 233.03 42949.94 47903.31 2017-10-26 09:04:34.000 299 21212.55 233.03 42949.93 47903.32 2017-10-26 09:04:35.000 299 21212.60 233.01 42949.89 47903.37 2017-10-26 09:04:36.000 299 21212.59 233.03 42949.92 47903.38 2017-10-26 09:04:37.000 299 21212.63 233.03 42949.93 47903.39 2017-10-26 09:04:38.000 299 21212.66 233.07 42949.93 47903.39 2017-10-26 09:04:39.000 299 21212.68 233.06 42949.89 47903.39 2017-10-26 09:04:40.000 299 21212.69 233.08 42949.91 47903.38 2017-10-26 09:04:41.000 299 21212.70 233.07 42949.89 47903.39 2017-10-26 09:04:42.000 299 21212.70 233.05 42949.88 47903.39 2017-10-26 09:04:43.000 299 21212.75 233.05 42949.92 47903.40 2017-10-26 09:04:44.000 299 21212.76 233.05 42949.91 47903.45 2017-10-26 09:04:45.000 299 21212.80 233.04 42949.96 47903.45 2017-10-26 09:04:46.000 299 21212.82 233.03 42949.95 47903.47 2017-10-26 09:04:47.000 299 21212.84 233.04 42949.93 47903.47 2017-10-26 09:04:48.000 299 21212.85 233.03 42949.96 47903.54 2017-10-26 09:04:49.000 299 21212.85 232.97 42950.02 47903.55 2017-10-26 09:04:50.000 299 21212.88 232.87 42950.05 47903.57 2017-10-26 09:04:51.000 299 21212.90 232.79 42950.14 47903.63 2017-10-26 09:04:52.000 299 21212.92 232.70 42950.22 47903.70 2017-10-26 09:04:53.000 299 21212.94 232.66 42950.26 47903.79 2017-10-26 09:04:54.000 299 21213.00 232.60 42950.30 47903.83 2017-10-26 09:04:55.000 299 21213.02 232.52 42950.37 47903.91 2017-10-26 09:04:56.000 299 21213.05 232.40 42950.41 47903.96 2017-10-26 09:04:57.000 299 21213.06 232.20 42950.53 47904.00 2017-10-26 09:04:58.000 299 21213.10 232.10 42950.62 47904.09 2017-10-26 09:04:59.000 299 21213.12 232.04 42950.70 47904.22 2017-10-26 09:05:00.000 299 21213.16 232.02 42950.77 47904.31 2017-10-26 09:05:01.000 299 21213.19 232.02 42950.82 47904.38 2017-10-26 09:05:02.000 299 21213.17 232.05 42950.86 47904.45 2017-10-26 09:05:03.000 299 21213.17 232.11 42950.92 47904.48 2017-10-26 09:05:04.000 299 21213.19 232.16 42950.94 47904.50 2017-10-26 09:05:05.000 299 21213.19 232.17 42950.92 47904.54 2017-10-26 09:05:06.000 299 21213.18 232.19 42950.92 47904.51 2017-10-26 09:05:07.000 299 21213.19 232.20 42950.94 47904.55 2017-10-26 09:05:08.000 299 21213.18 232.20 42951.00 47904.56 2017-10-26 09:05:09.000 299 21213.19 232.19 42951.01 47904.56 2017-10-26 09:05:10.000 299 21213.19 232.19 42951.01 47904.59 2017-10-26 09:05:11.000 299 21213.18 232.20 42951.00 47904.61 2017-10-26 09:05:12.000 299 21213.20 232.18 42951.01 47904.62 2017-10-26 09:05:13.000 299 21213.19 232.14 42951.05 47904.66 2017-10-26 09:05:14.000 299 21213.14 232.10 42951.09 47904.63 2017-10-26 09:05:15.000 299 21213.14 232.08 42951.16 47904.67 2017-10-26 09:05:16.000 299 21213.18 232.04 42951.19 47904.73 2017-10-26 09:05:17.000 299 21213.14 232.03 42951.21 47904.75 2017-10-26 09:05:18.000 299 21213.10 232.07 42951.23 47904.81 2017-10-26 09:05:19.000 299 21213.16 232.07 42951.30 47904.82 2017-10-26 09:05:20.000 299 21213.17 232.10 42951.29 47904.88 2017-10-26 09:05:21.000 299 21213.23 232.13 42951.30 47904.89 2017-10-26 09:05:22.000 299 21213.24 232.15 42951.31 47904.94 2017-10-26 09:05:23.000 299 21213.25 232.14 42951.34 47904.95 2017-10-26 09:05:24.000 299 21213.25 232.15 42951.33 47904.92 2017-10-26 09:05:25.000 299 21213.22 232.17 42951.30 47904.96 2017-10-26 09:05:26.000 299 21213.26 232.16 42951.30 47904.96 2017-10-26 09:05:27.000 299 21213.26 232.18 42951.32 47904.98 2017-10-26 09:05:28.000 299 21213.29 232.18 42951.36 47904.98 2017-10-26 09:05:29.000 299 21213.31 232.19 42951.38 47905.03 2017-10-26 09:05:30.000 299 21213.27 232.21 42951.36 47905.05 2017-10-26 09:05:31.000 299 21213.28 232.20 42951.40 47905.07 2017-10-26 09:05:32.000 299 21213.27 232.19 42951.40 47905.09 2017-10-26 09:05:33.000 299 21213.22 232.18 42951.35 47905.04 2017-10-26 09:05:34.000 299 21213.20 232.13 42951.31 47905.01 2017-10-26 09:05:35.000 299 21213.18 232.06 42951.34 47905.02 2017-10-26 09:05:36.000 299 21213.16 232.01 42951.34 47904.97 2017-10-26 09:05:37.000 299 21213.10 231.99 42951.34 47904.96 2017-10-26 09:05:38.000 299 21213.09 231.96 42951.30 47904.92 2017-10-26 09:05:39.000 299 21213.07 231.96 42951.28 47904.93 2017-10-26 09:05:40.000 299 21213.09 231.94 42951.29 47904.89 2017-10-26 09:05:41.000 299 21213.06 231.98 42951.27 47904.89 2017-10-26 09:05:42.000 299 21213.05 232.00 42951.22 47904.86 2017-10-26 09:05:43.000 299 21213.06 232.00 42951.25 47904.84 2017-10-26 09:05:44.000 299 21213.09 232.00 42951.23 47904.82 2017-10-26 09:05:45.000 299 21213.07 232.03 42951.21 47904.80 2017-10-26 09:05:46.000 299 21213.06 232.08 42951.19 47904.79 2017-10-26 09:05:47.000 299 21213.03 232.11 42951.17 47904.74 2017-10-26 09:05:48.000 299 21212.97 232.11 42951.18 47904.73 2017-10-26 09:05:49.000 299 21212.92 232.11 42951.16 47904.74 2017-10-26 09:05:50.000 299 21212.90 232.09 42951.20 47904.69 2017-10-26 09:05:51.000 299 21212.93 232.09 42951.20 47904.69 2017-10-26 09:05:52.000 299 21212.95 232.07 42951.18 47904.67 2017-10-26 09:05:53.000 299 21212.93 232.09 42951.15 47904.74 2017-10-26 09:05:54.000 299 21212.91 232.11 42951.16 47904.66 2017-10-26 09:05:55.000 299 21212.91 232.10 42951.12 47904.71 2017-10-26 09:05:56.000 299 21212.96 232.13 42951.09 47904.65 2017-10-26 09:05:57.000 299 21213.02 232.12 42951.08 47904.65 2017-10-26 09:05:58.000 299 21213.05 232.09 42951.07 47904.68 2017-10-26 09:05:59.000 299 21213.05 232.07 42951.09 47904.67 2017-10-26 09:06:00.000 299 21213.07 232.04 42951.12 47904.72 2017-10-26 09:06:01.000 299 21213.07 232.04 42951.11 47904.73 2017-10-26 09:06:02.000 299 21213.07 232.04 42951.11 47904.71 2017-10-26 09:06:03.000 299 21213.08 232.03 42951.12 47904.74 2017-10-26 09:06:04.000 299 21213.09 232.04 42951.16 47904.76 2017-10-26 09:06:05.000 299 21213.10 232.03 42951.16 47904.75 2017-10-26 09:06:06.000 299 21213.11 232.00 42951.18 47904.77 2017-10-26 09:06:07.000 299 21213.11 231.96 42951.22 47904.79 2017-10-26 09:06:08.000 299 21213.14 231.90 42951.25 47904.81 2017-10-26 09:06:09.000 299 21213.14 231.86 42951.24 47904.82 2017-10-26 09:06:10.000 299 21213.18 231.84 42951.31 47904.86 2017-10-26 09:06:11.000 299 21213.19 231.81 42951.32 47904.89 2017-10-26 09:06:12.000 299 21213.22 231.80 42951.31 47904.92 2017-10-26 09:06:13.000 299 21213.27 231.77 42951.31 47904.97 2017-10-26 09:06:14.000 299 21213.32 231.75 42951.33 47904.93 2017-10-26 09:06:15.000 299 21213.30 231.73 42951.33 47905.01 2017-10-26 09:06:16.000 299 21213.33 231.69 42951.31 47905.01 2017-10-26 09:06:17.000 299 21213.32 231.65 42951.34 47905.00 2017-10-26 09:06:18.000 299 21213.36 231.65 42951.36 47905.01 2017-10-26 09:06:19.000 299 21213.35 231.66 42951.33 47905.04 2017-10-26 09:06:20.000 299 21213.38 231.62 42951.30 47905.05 2017-10-26 09:06:21.000 299 21213.36 231.63 42951.32 47905.05 2017-10-26 09:06:22.000 299 21213.33 231.64 42951.36 47905.03 2017-10-26 09:06:23.000 299 21213.30 231.63 42951.36 47905.03 2017-10-26 09:06:24.000 299 21213.30 231.57 42951.36 47905.02 2017-10-26 09:06:25.000 299 21213.30 231.54 42951.36 47905.03 2017-10-26 09:06:26.000 299 21213.31 231.51 42951.41 47905.03 2017-10-26 09:06:27.000 299 21213.30 231.53 42951.41 47905.07 2017-10-26 09:06:28.000 299 21213.29 231.58 42951.42 47905.07 2017-10-26 09:06:29.000 299 21213.30 231.65 42951.34 47905.06 2017-10-26 09:06:30.000 299 21213.32 231.68 42951.33 47905.06 2017-10-26 09:06:31.000 299 21213.34 231.67 42951.33 47905.00 2017-10-26 09:06:32.000 299 21213.35 231.65 42951.26 47904.97 2017-10-26 09:06:33.000 299 21213.35 231.65 42951.28 47905.00 2017-10-26 09:06:34.000 299 21213.34 231.63 42951.30 47904.96 2017-10-26 09:06:35.000 299 21213.32 231.65 42951.30 47904.99 2017-10-26 09:06:36.000 299 21213.30 231.65 42951.27 47904.96 2017-10-26 09:06:37.000 299 21213.30 231.69 42951.24 47904.97 2017-10-26 09:06:38.000 299 21213.27 231.73 42951.25 47904.96 2017-10-26 09:06:39.000 299 21213.26 231.72 42951.26 47904.93 2017-10-26 09:06:40.000 299 21213.31 231.75 42951.22 47904.90 2017-10-26 09:06:41.000 299 21213.29 231.78 42951.19 47904.89 2017-10-26 09:06:42.000 299 21213.31 231.79 42951.17 47904.90 2017-10-26 09:06:43.000 299 21213.31 231.77 42951.14 47904.85 2017-10-26 09:06:44.000 299 21213.33 231.73 42951.12 47904.85 2017-10-26 09:06:45.000 299 21213.32 231.67 42951.10 47904.82 2017-10-26 09:06:46.000 299 21213.32 231.67 42951.13 47904.79 2017-10-26 09:06:47.000 299 21213.31 231.65 42951.11 47904.83 2017-10-26 09:06:48.000 299 21213.28 231.64 42951.10 47904.79 2017-10-26 09:06:49.000 299 21213.26 231.65 42951.10 47904.81 2017-10-26 09:06:50.000 299 21213.23 231.69 42951.09 47904.78 2017-10-26 09:06:51.000 299 21213.22 231.71 42951.10 47904.77 2017-10-26 09:06:52.000 299 21213.21 231.74 42951.11 47904.76 2017-10-26 09:06:53.000 299 21213.18 231.78 42951.11 47904.76 2017-10-26 09:06:54.000 299 21213.13 231.79 42951.13 47904.72 2017-10-26 09:06:55.000 299 21213.12 231.79 42951.11 47904.73 2017-10-26 09:06:56.000 299 21213.11 231.78 42951.10 47904.72 2017-10-26 09:06:57.000 299 21213.08 231.80 42951.15 47904.74 2017-10-26 09:06:58.000 299 21213.09 231.89 42951.12 47904.71 2017-10-26 09:06:59.000 299 21213.10 231.98 42951.09 47904.69 2017-10-26 09:07:00.000 299 21213.11 232.13 42951.05 47904.72 2017-10-26 09:07:01.000 299 21213.07 232.28 42950.98 47904.66 2017-10-26 09:07:02.000 299 21213.05 232.37 42950.93 47904.57 2017-10-26 09:07:03.000 299 21213.02 232.41 42950.84 47904.51 2017-10-26 09:07:04.000 299 21213.00 232.39 42950.79 47904.42 2017-10-26 09:07:05.000 299 21212.97 232.43 42950.75 47904.39 2017-10-26 09:07:06.000 299 21212.95 232.53 42950.67 47904.31 2017-10-26 09:07:07.000 299 21212.91 232.60 42950.62 47904.24 2017-10-26 09:07:08.000 299 21212.86 232.60 42950.56 47904.17 2017-10-26 09:07:09.000 299 21212.81 232.64 42950.49 47904.10 2017-10-26 09:07:10.000 299 21212.81 232.65 42950.43 47904.02 2017-10-26 09:07:11.000 299 21212.77 232.63 42950.39 47904.00 2017-10-26 09:07:12.000 299 21212.74 232.63 42950.38 47903.92 2017-10-26 09:07:13.000 299 21212.69 232.59 42950.37 47903.89 2017-10-26 09:07:14.000 299 21212.66 232.54 42950.38 47903.86 2017-10-26 09:07:15.000 299 21212.58 232.54 42950.39 47903.85 2017-10-26 09:07:16.000 299 21212.53 232.56 42950.37 47903.80 2017-10-26 09:07:17.000 299 21212.48 232.61 42950.37 47903.80 2017-10-26 09:07:18.000 299 21212.46 232.66 42950.33 47903.80 2017-10-26 09:07:19.000 299 21212.43 232.71 42950.29 47903.72 2017-10-26 09:07:20.000 299 21212.36 232.75 42950.23 47903.65 2017-10-26 09:07:21.000 299 21212.30 232.74 42950.22 47903.60 2017-10-26 09:07:22.000 299 21212.29 232.70 42950.19 47903.57 2017-10-26 09:07:23.000 299 21212.30 232.67 42950.19 47903.54 2017-10-26 09:07:24.000 299 21212.32 232.66 42950.23 47903.54 2017-10-26 09:07:25.000 299 21212.33 232.60 42950.23 47903.58 2017-10-26 09:07:26.000 299 21212.39 232.54 42950.27 47903.59 2017-10-26 09:07:27.000 299 21212.45 232.47 42950.33 47903.64 2017-10-26 09:07:28.000 299 21212.48 232.41 42950.37 47903.74 2017-10-26 09:07:29.000 299 21212.48 232.36 42950.46 47903.79 2017-10-26 09:07:30.000 299 21212.48 232.30 42950.48 47903.83 2017-10-26 09:07:31.000 299 21212.52 232.27 42950.49 47903.85 2017-10-26 09:07:32.000 299 21212.54 232.24 42950.49 47903.91 2017-10-26 09:07:33.000 299 21212.56 232.19 42950.51 47903.93 2017-10-26 09:07:34.000 299 21212.57 232.10 42950.55 47903.95 2017-10-26 09:07:35.000 299 21212.52 232.06 42950.61 47903.98 2017-10-26 09:07:36.000 299 21212.55 232.04 42950.64 47903.99 2017-10-26 09:07:37.000 299 21212.56 232.03 42950.65 47904.04 2017-10-26 09:07:38.000 299 21212.60 232.04 42950.64 47904.06 2017-10-26 09:07:39.000 299 21212.64 232.07 42950.64 47904.10 2017-10-26 09:07:40.000 299 21212.66 232.07 42950.65 47904.09 2017-10-26 09:07:41.000 299 21212.67 232.08 42950.67 47904.10 2017-10-26 09:07:42.000 299 21212.64 232.09 42950.65 47904.08 2017-10-26 09:07:43.000 299 21212.63 232.10 42950.68 47904.12 2017-10-26 09:07:44.000 299 21212.60 232.21 42950.67 47904.11 2017-10-26 09:07:45.000 299 21212.56 232.37 42950.63 47904.06 2017-10-26 09:07:46.000 299 21212.52 232.47 42950.57 47904.00 2017-10-26 09:07:47.000 299 21212.51 232.51 42950.51 47903.93 2017-10-26 09:07:48.000 299 21212.50 232.49 42950.48 47903.91 2017-10-26 09:07:49.000 299 21212.48 232.50 42950.44 47903.88 2017-10-26 09:07:50.000 299 21212.51 232.49 42950.44 47903.89 2017-10-26 09:07:51.000 299 21212.60 232.47 42950.45 47903.89 2017-10-26 09:07:52.000 299 21212.64 232.43 42950.51 47903.90 2017-10-26 09:07:53.000 299 21212.67 232.43 42950.55 47903.96 2017-10-26 09:07:54.000 299 21212.70 232.45 42950.59 47904.01 2017-10-26 09:07:55.000 299 21212.74 232.51 42950.60 47904.05 2017-10-26 09:07:56.000 299 21212.78 232.55 42950.59 47904.09 2017-10-26 09:07:57.000 299 21212.83 232.61 42950.55 47904.09 2017-10-26 09:07:58.000 299 21212.85 232.68 42950.55 47904.09 2017-10-26 09:07:59.000 299 21212.82 232.74 42950.49 47904.06 2017-10-26 09:08:00.000 299 21212.80 232.81 42950.48 47904.06 2017-10-26 09:08:01.000 299 21212.81 232.84 42950.43 47904.03 2017-10-26 09:08:02.000 299 21212.83 232.79 42950.43 47904.02 2017-10-26 09:08:03.000 299 21212.88 232.70 42950.44 47904.03 2017-10-26 09:08:04.000 299 21212.86 232.69 42950.49 47904.02 2017-10-26 09:08:05.000 299 21212.88 232.66 42950.51 47904.11 2017-10-26 09:08:06.000 299 21212.91 232.65 42950.53 47904.12 2017-10-26 09:08:07.000 299 21212.95 232.57 42950.56 47904.16 2017-10-26 09:08:08.000 299 21213.00 232.52 42950.62 47904.18 2017-10-26 09:08:09.000 299 21213.02 232.51 42950.67 47904.26 2017-10-26 09:08:10.000 299 21213.04 232.47 42950.68 47904.31 2017-10-26 09:08:11.000 299 21213.04 232.47 42950.72 47904.37 2017-10-26 09:08:12.000 299 21213.01 232.48 42950.76 47904.33 2017-10-26 09:08:13.000 299 21212.96 232.50 42950.77 47904.39 2017-10-26 09:08:14.000 299 21212.98 232.56 42950.77 47904.38 2017-10-26 09:08:15.000 299 21213.01 232.56 42950.74 47904.38 2017-10-26 09:08:16.000 299 21213.02 232.58 42950.72 47904.39 2017-10-26 09:08:17.000 299 21213.02 232.57 42950.77 47904.36 2017-10-26 09:08:18.000 299 21213.02 232.57 42950.79 47904.36 2017-10-26 09:08:19.000 299 21213.02 232.53 42950.77 47904.36 2017-10-26 09:08:20.000 299 21213.02 232.52 42950.83 47904.41 2017-10-26 09:08:21.000 299 21213.00 232.54 42950.83 47904.39 2017-10-26 09:08:22.000 299 21213.03 232.57 42950.79 47904.40 2017-10-26 09:08:23.000 299 21213.02 232.61 42950.80 47904.42 2017-10-26 09:08:24.000 299 21213.02 232.64 42950.78 47904.40 2017-10-26 09:08:25.000 299 21213.06 232.63 42950.74 47904.39 2017-10-26 09:08:26.000 299 21213.09 232.62 42950.73 47904.39 2017-10-26 09:08:27.000 299 21213.09 232.61 42950.72 47904.38 2017-10-26 09:08:28.000 299 21213.06 232.60 42950.72 47904.33 2017-10-26 09:08:29.000 299 21213.07 232.60 42950.74 47904.35 2017-10-26 09:08:30.000 299 21213.05 232.55 42950.73 47904.34 2017-10-26 09:08:31.000 299 21212.99 232.52 42950.74 47904.34 2017-10-26 09:08:32.000 299 21212.92 232.53 42950.76 47904.33 2017-10-26 09:08:33.000 299 21212.92 232.54 42950.77 47904.30 2017-10-26 09:08:34.000 299 21212.87 232.55 42950.76 47904.31 2017-10-26 09:08:35.000 299 21212.83 232.55 42950.75 47904.28 2017-10-26 09:08:36.000 299 21212.80 232.51 42950.76 47904.25 2017-10-26 09:08:37.000 299 21212.81 232.48 42950.74 47904.28 2017-10-26 09:08:38.000 299 21212.80 232.48 42950.73 47904.27 2017-10-26 09:08:39.000 299 21212.83 232.44 42950.72 47904.28 2017-10-26 09:08:40.000 299 21212.87 232.42 42950.71 47904.26 2017-10-26 09:08:41.000 299 21212.92 232.37 42950.75 47904.31 2017-10-26 09:08:42.000 299 21212.97 232.35 42950.75 47904.31 2017-10-26 09:08:43.000 299 21212.97 232.35 42950.73 47904.34 2017-10-26 09:08:44.000 299 21212.99 232.36 42950.74 47904.36 2017-10-26 09:08:45.000 299 21213.03 232.34 42950.75 47904.38 2017-10-26 09:08:46.000 299 21213.07 232.35 42950.73 47904.38 2017-10-26 09:08:47.000 299 21213.10 232.34 42950.76 47904.40 2017-10-26 09:08:48.000 299 21213.14 232.31 42950.74 47904.40 2017-10-26 09:08:49.000 299 21213.15 232.29 42950.72 47904.44 2017-10-26 09:08:50.000 299 21213.18 232.30 42950.73 47904.46 2017-10-26 09:08:51.000 299 21213.14 232.29 42950.75 47904.44 2017-10-26 09:08:52.000 299 21213.13 232.28 42950.79 47904.45 2017-10-26 09:08:53.000 299 21213.11 232.24 42950.80 47904.47 2017-10-26 09:08:54.000 299 21213.13 232.22 42950.82 47904.47 2017-10-26 09:08:55.000 299 21213.14 232.20 42950.85 47904.47 2017-10-26 09:08:56.000 299 21213.13 232.13 42950.86 47904.50 2017-10-26 09:08:57.000 299 21213.12 232.10 42950.85 47904.53 2017-10-26 09:08:58.000 299 21213.14 232.06 42950.90 47904.52 2017-10-26 09:08:59.000 299 21213.16 232.06 42950.93 47904.56 2017-10-26 09:09:00.000 299 21213.18 232.05 42950.88 47904.54 2017-10-26 09:09:01.000 299 21213.21 232.00 42950.93 47904.60 2017-10-26 09:09:02.000 299 21213.24 232.00 42950.97 47904.61 2017-10-26 09:09:03.000 299 21213.28 232.02 42950.95 47904.63 2017-10-26 09:09:04.000 299 21213.31 232.00 42950.97 47904.67 2017-10-26 09:09:05.000 299 21213.33 231.99 42950.98 47904.64 2017-10-26 09:09:06.000 299 21213.32 231.97 42950.98 47904.65 2017-10-26 09:09:07.000 299 21213.32 231.97 42950.97 47904.70 2017-10-26 09:09:08.000 299 21213.32 231.98 42950.97 47904.69 2017-10-26 09:09:09.000 299 21213.28 232.00 42951.00 47904.70 2017-10-26 09:09:10.000 299 21213.25 232.06 42951.00 47904.66 2017-10-26 09:09:11.000 299 21213.23 232.06 42951.00 47904.68 2017-10-26 09:09:12.000 299 21213.24 232.06 42950.98 47904.67 2017-10-26 09:09:13.000 299 21213.23 232.07 42950.98 47904.67 2017-10-26 09:09:14.000 299 21213.25 232.07 42951.00 47904.67 2017-10-26 09:09:15.000 299 21213.25 232.05 42951.02 47904.70 2017-10-26 09:09:16.000 299 21213.27 232.03 42951.03 47904.72 2017-10-26 09:09:17.000 299 21213.28 232.03 42951.06 47904.72 2017-10-26 09:09:18.000 299 21213.35 232.00 42951.05 47904.74 2017-10-26 09:09:19.000 299 21213.37 232.01 42951.05 47904.77 2017-10-26 09:09:20.000 299 21213.38 232.00 42951.05 47904.78 2017-10-26 09:09:21.000 299 21213.44 231.99 42951.05 47904.79 2017-10-26 09:09:22.000 299 21213.49 232.00 42951.03 47904.82 2017-10-26 09:09:23.000 299 21213.57 232.00 42951.02 47904.84 2017-10-26 09:09:24.000 299 21213.58 231.99 42951.03 47904.83 2017-10-26 09:09:25.000 299 21213.62 231.97 42951.07 47904.86 2017-10-26 09:09:26.000 299 21213.63 231.92 42951.06 47904.86 2017-10-26 09:09:27.000 299 21213.67 231.88 42951.05 47904.88 2017-10-26 09:09:28.000 299 21213.67 231.88 42951.05 47904.90 2017-10-26 09:09:29.000 299 21213.63 231.89 42951.03 47904.87 2017-10-26 09:09:30.000 299 21213.67 231.85 42951.06 47904.88 2017-10-26 09:09:31.000 299 21213.70 231.81 42951.06 47904.94 2017-10-26 09:09:32.000 299 21213.70 231.77 42951.11 47904.94 2017-10-26 09:09:33.000 299 21213.76 231.78 42951.11 47904.97 2017-10-26 09:09:34.000 299 21213.82 231.78 42951.10 47905.02 2017-10-26 09:09:35.000 299 21213.84 231.74 42951.13 47905.07 2017-10-26 09:09:36.000 299 21213.87 231.72 42951.15 47905.07 2017-10-26 09:09:37.000 299 21213.87 231.71 42951.10 47905.08 2017-10-26 09:09:38.000 299 21213.90 231.72 42951.12 47905.10 2017-10-26 09:09:39.000 299 21213.91 231.70 42951.11 47905.10 2017-10-26 09:09:40.000 299 21213.91 231.69 42951.08 47905.10 2017-10-26 09:09:41.000 299 21213.91 231.71 42951.09 47905.11 2017-10-26 09:09:42.000 299 21213.92 231.70 42951.10 47905.11 2017-10-26 09:09:43.000 299 21213.94 231.73 42951.07 47905.11 2017-10-26 09:09:44.000 299 21213.96 231.72 42951.08 47905.09 2017-10-26 09:09:45.000 299 21213.97 231.70 42951.08 47905.08 2017-10-26 09:09:46.000 299 21213.92 231.70 42951.05 47905.08 2017-10-26 09:09:47.000 299 21213.89 231.65 42951.04 47905.05 2017-10-26 09:09:48.000 299 21213.88 231.65 42951.03 47905.04 2017-10-26 09:09:49.000 299 21213.84 231.67 42951.01 47905.00 2017-10-26 09:09:50.000 299 21213.81 231.71 42950.98 47904.95 2017-10-26 09:09:51.000 299 21213.76 231.77 42950.92 47904.91 2017-10-26 09:09:52.000 299 21213.70 231.81 42950.87 47904.83 2017-10-26 09:09:53.000 299 21213.67 231.87 42950.80 47904.75 2017-10-26 09:09:54.000 299 21213.65 231.88 42950.75 47904.75 2017-10-26 09:09:55.000 299 21213.65 231.87 42950.75 47904.66 2017-10-26 09:09:56.000 299 21213.64 231.89 42950.76 47904.66 2017-10-26 09:09:57.000 299 21213.64 231.93 42950.72 47904.63 2017-10-26 09:09:58.000 299 21213.63 231.96 42950.70 47904.64 2017-10-26 09:09:59.000 299 21213.62 232.00 42950.68 47904.60 2017-10-26 09:10:00.000 299 21213.66 231.98 42950.69 47904.61 2017-10-26 09:10:01.000 299 21213.70 232.00 42950.68 47904.62 2017-10-26 09:10:02.000 299 21213.71 232.02 42950.66 47904.63 2017-10-26 09:10:03.000 299 21213.69 232.02 42950.68 47904.63 2017-10-26 09:10:04.000 299 21213.63 232.11 42950.68 47904.63 2017-10-26 09:10:05.000 299 21213.61 232.20 42950.64 47904.62 2017-10-26 09:10:06.000 299 21213.61 232.27 42950.57 47904.54 2017-10-26 09:10:07.000 299 21213.56 232.32 42950.54 47904.52 2017-10-26 09:10:08.000 299 21213.53 232.33 42950.51 47904.44 2017-10-26 09:10:09.000 299 21213.51 232.35 42950.50 47904.39 2017-10-26 09:10:10.000 299 21213.50 232.37 42950.47 47904.38 2017-10-26 09:10:11.000 299 21213.50 232.37 42950.48 47904.35 2017-10-26 09:10:12.000 299 21213.49 232.38 42950.48 47904.36 2017-10-26 09:10:13.000 299 21213.50 232.35 42950.49 47904.37 2017-10-26 09:10:14.000 299 21213.49 232.34 42950.50 47904.37 2017-10-26 09:10:15.000 299 21213.48 232.41 42950.50 47904.38 2017-10-26 09:10:16.000 299 21213.42 232.57 42950.47 47904.40 2017-10-26 09:10:17.000 299 21213.37 232.69 42950.39 47904.32 2017-10-26 09:10:18.000 299 21213.33 232.81 42950.31 47904.23 2017-10-26 09:10:19.000 299 21213.36 232.87 42950.20 47904.14 2017-10-26 09:10:20.000 299 21213.31 232.93 42950.10 47904.04 2017-10-26 09:10:21.000 299 21213.27 232.92 42950.09 47903.97 2017-10-26 09:10:22.000 299 21213.27 232.93 42950.05 47903.90 2017-10-26 09:10:23.000 299 21213.23 232.96 42950.01 47903.83 2017-10-26 09:10:24.000 299 21213.19 232.99 42949.98 47903.80 2017-10-26 09:10:25.000 299 21213.16 233.01 42949.97 47903.78 2017-10-26 09:10:26.000 299 21213.14 233.05 42949.94 47903.78 2017-10-26 09:10:27.000 299 21213.11 233.07 42949.92 47903.70 2017-10-26 09:10:28.000 299 21213.08 233.04 42949.94 47903.72 2017-10-26 09:10:29.000 299 21213.08 232.99 42949.98 47903.68 2017-10-26 09:10:30.000 299 21213.07 232.93 42949.97 47903.69 2017-10-26 09:10:31.000 299 21213.06 232.90 42949.98 47903.70 2017-10-26 09:10:32.000 299 21213.06 232.89 42950.01 47903.74 2017-10-26 09:10:33.000 299 21213.03 232.88 42950.03 47903.74 2017-10-26 09:10:34.000 299 21213.00 232.87 42950.03 47903.74 2017-10-26 09:10:35.000 299 21213.01 232.87 42950.06 47903.74 2017-10-26 09:10:36.000 299 21213.04 232.79 42950.09 47903.76 2017-10-26 09:10:37.000 299 21213.06 232.75 42950.12 47903.80 2017-10-26 09:10:38.000 299 21213.08 232.72 42950.09 47903.80 2017-10-26 09:10:39.000 299 21213.05 232.71 42950.11 47903.79 2017-10-26 09:10:40.000 299 21213.09 232.66 42950.13 47903.81 2017-10-26 09:10:41.000 299 21213.11 232.65 42950.14 47903.86 2017-10-26 09:10:42.000 299 21213.18 232.62 42950.14 47903.89 2017-10-26 09:10:43.000 299 21213.22 232.59 42950.13 47903.88 2017-10-26 09:10:44.000 299 21213.36 232.49 42950.17 47903.96 2017-10-26 09:10:45.000 299 21213.51 232.29 42950.27 47904.00 2017-10-26 09:10:46.000 299 21213.60 232.12 42950.38 47904.16 2017-10-26 09:10:47.000 299 21213.65 232.01 42950.49 47904.30 2017-10-26 09:10:48.000 299 21213.69 231.94 42950.59 47904.45 2017-10-26 09:10:49.000 299 21213.70 231.92 42950.67 47904.56 2017-10-26 09:10:50.000 299 21213.73 231.91 42950.75 47904.63 2017-10-26 09:10:51.000 299 21213.72 231.90 42950.81 47904.69 2017-10-26 09:10:52.000 299 21213.72 231.96 42950.83 47904.75 2017-10-26 09:10:53.000 299 21213.71 232.01 42950.83 47904.75 2017-10-26 09:10:54.000 299 21213.69 232.06 42950.80 47904.74 2017-10-26 09:10:55.000 299 21213.68 232.10 42950.77 47904.74 2017-10-26 09:10:56.000 299 21213.66 232.12 42950.76 47904.67 2017-10-26 09:10:57.000 299 21213.68 232.12 42950.78 47904.65 2017-10-26 09:10:58.000 299 21213.66 232.13 42950.77 47904.64 2017-10-26 09:10:59.000 299 21213.66 232.16 42950.76 47904.65 2017-10-26 09:11:00.000 299 21213.69 232.16 42950.74 47904.68 2017-10-26 09:11:01.000 299 21213.67 232.18 42950.72 47904.64 2017-10-26 09:11:02.000 299 21213.67 232.23 42950.71 47904.63 2017-10-26 09:11:03.000 299 21213.66 232.22 42950.73 47904.62 2017-10-26 09:11:04.000 299 21213.65 232.22 42950.70 47904.59 2017-10-26 09:11:05.000 299 21213.68 232.21 42950.68 47904.62 2017-10-26 09:11:06.000 299 21213.75 232.19 42950.66 47904.57 2017-10-26 09:11:07.000 299 21213.78 232.17 42950.69 47904.63 2017-10-26 09:11:08.000 299 21213.81 232.12 42950.71 47904.62 2017-10-26 09:11:09.000 299 21213.82 232.08 42950.73 47904.69 2017-10-26 09:11:10.000 299 21213.82 232.04 42950.75 47904.71 2017-10-26 09:11:11.000 299 21213.87 232.04 42950.78 47904.75 2017-10-26 09:11:12.000 299 21213.92 232.03 42950.81 47904.76 2017-10-26 09:11:13.000 299 21213.95 232.03 42950.83 47904.84 2017-10-26 09:11:14.000 299 21213.96 232.03 42950.85 47904.85 2017-10-26 09:11:15.000 299 21213.98 232.01 42950.87 47904.89 2017-10-26 09:11:16.000 299 21214.05 231.99 42950.88 47904.91 2017-10-26 09:11:17.000 299 21214.06 231.97 42950.90 47904.92 2017-10-26 09:11:18.000 299 21214.08 231.95 42950.89 47904.96 2017-10-26 09:11:19.000 299 21214.09 231.92 42950.88 47904.97 2017-10-26 09:11:20.000 299 21214.14 231.89 42950.93 47905.01 2017-10-26 09:11:21.000 299 21214.15 231.85 42950.96 47905.00 2017-10-26 09:11:22.000 299 21214.16 231.86 42950.96 47905.02 2017-10-26 09:11:23.000 299 21214.19 231.82 42950.97 47905.03 2017-10-26 09:11:24.000 299 21214.21 231.78 42950.99 47905.07 2017-10-26 09:11:25.000 299 21214.20 231.73 42950.98 47905.06 2017-10-26 09:11:26.000 299 21214.23 231.68 42951.03 47905.10 2017-10-26 09:11:27.000 299 21214.22 231.66 42951.06 47905.11 2017-10-26 09:11:28.000 299 21214.21 231.66 42951.09 47905.13 2017-10-26 09:11:29.000 299 21214.18 231.68 42951.12 47905.17 2017-10-26 09:11:30.000 299 21214.17 231.72 42951.10 47905.16 2017-10-26 09:11:31.000 299 21214.14 231.76 42951.08 47905.19 2017-10-26 09:11:32.000 299 21214.17 231.78 42951.05 47905.18 2017-10-26 09:11:33.000 299 21214.17 231.83 42951.07 47905.17 2017-10-26 09:11:34.000 299 21214.12 231.87 42951.07 47905.15 2017-10-26 09:11:35.000 299 21214.14 231.89 42951.09 47905.13 2017-10-26 09:11:36.000 299 21214.19 231.91 42951.11 47905.18 2017-10-26 09:11:37.000 299 21214.22 231.92 42951.08 47905.17 2017-10-26 09:11:38.000 299 21214.26 231.99 42951.07 47905.15 2017-10-26 09:11:39.000 299 21214.25 232.00 42951.05 47905.18 2017-10-26 09:11:40.000 299 21214.23 232.00 42951.02 47905.16 2017-10-26 09:11:41.000 299 21214.21 231.98 42951.01 47905.14 2017-10-26 09:11:42.000 299 21214.23 231.94 42951.03 47905.15 2017-10-26 09:11:43.000 299 21214.23 231.92 42951.01 47905.16 2017-10-26 09:11:44.000 299 21214.23 231.91 42951.01 47905.13 2017-10-26 09:11:45.000 299 21214.22 231.89 42951.04 47905.16 2017-10-26 09:11:46.000 299 21214.25 231.85 42951.06 47905.16 2017-10-26 09:11:47.000 299 21214.25 231.81 42951.08 47905.16 2017-10-26 09:11:48.000 299 21214.25 231.79 42951.11 47905.15 2017-10-26 09:11:49.000 299 21214.23 231.76 42951.12 47905.19 2017-10-26 09:11:50.000 299 21214.24 231.74 42951.12 47905.17 2017-10-26 09:11:51.000 299 21214.20 231.76 42951.09 47905.21 2017-10-26 09:11:52.000 299 21214.17 231.71 42951.10 47905.19 2017-10-26 09:11:53.000 299 21214.13 231.67 42951.15 47905.18 2017-10-26 09:11:54.000 299 21214.06 231.68 42951.19 47905.16 2017-10-26 09:11:55.000 299 21214.04 231.67 42951.17 47905.19 2017-10-26 09:11:56.000 299 21214.07 231.66 42951.19 47905.17 2017-10-26 09:11:57.000 299 21214.06 231.66 42951.21 47905.19 2017-10-26 09:11:58.000 299 21214.05 231.67 42951.23 47905.19 2017-10-26 09:11:59.000 299 21214.07 231.74 42951.20 47905.22 2017-10-26 09:12:00.000 299 21214.14 231.74 42951.16 47905.22 2017-10-26 09:12:01.000 299 21214.15 231.74 42951.17 47905.24 2017-10-26 09:12:02.000 299 21214.16 231.75 42951.16 47905.22 2017-10-26 09:12:03.000 299 21214.17 231.79 42951.17 47905.24 2017-10-26 09:12:04.000 299 21214.17 231.83 42951.12 47905.20 2017-10-26 09:12:05.000 299 21214.16 231.84 42951.10 47905.23 2017-10-26 09:12:06.000 299 21214.14 231.84 42951.07 47905.16 2017-10-26 09:12:07.000 299 21214.15 231.85 42951.06 47905.14 2017-10-26 09:12:08.000 299 21214.15 231.88 42951.06 47905.10 2017-10-26 09:12:09.000 299 21214.09 231.90 42951.03 47905.08 2017-10-26 09:12:10.000 299 21214.04 231.93 42951.01 47905.05 2017-10-26 09:12:11.000 299 21214.01 231.98 42950.98 47905.02 2017-10-26 09:12:12.000 299 21213.97 232.02 42950.95 47904.98 2017-10-26 09:12:13.000 299 21213.95 232.10 42950.90 47904.96 2017-10-26 09:12:14.000 299 21213.94 232.17 42950.86 47904.92 2017-10-26 09:12:15.000 299 21213.93 232.21 42950.82 47904.91 2017-10-26 09:12:16.000 299 21213.93 232.21 42950.81 47904.84 2017-10-26 09:12:17.000 299 21213.91 232.22 42950.80 47904.83 2017-10-26 09:12:18.000 299 21213.88 232.21 42950.81 47904.79 2017-10-26 09:12:19.000 299 21213.89 232.22 42950.82 47904.80 2017-10-26 09:12:20.000 299 21213.94 232.22 42950.80 47904.76 2017-10-26 09:12:21.000 299 21213.95 232.20 42950.80 47904.81 2017-10-26 09:12:22.000 299 21213.93 232.20 42950.79 47904.79 2017-10-26 09:12:23.000 299 21213.95 232.22 42950.79 47904.80 2017-10-26 09:12:24.000 299 21213.95 232.24 42950.79 47904.78 2017-10-26 09:12:25.000 299 21213.90 232.27 42950.77 47904.77 2017-10-26 09:12:26.000 299 21213.89 232.28 42950.75 47904.73 2017-10-26 09:12:27.000 299 21213.87 232.32 42950.74 47904.72 2017-10-26 09:12:28.000 299 21213.90 232.27 42950.74 47904.68 2017-10-26 09:12:29.000 299 21213.88 232.26 42950.75 47904.69 2017-10-26 09:12:30.000 299 21213.87 232.27 42950.72 47904.68 2017-10-26 09:12:31.000 299 21213.85 232.30 42950.70 47904.70 2017-10-26 09:12:32.000 299 21213.84 232.29 42950.69 47904.65 2017-10-26 09:12:33.000 299 21213.86 232.27 42950.68 47904.66 2017-10-26 09:12:34.000 299 21213.86 232.25 42950.66 47904.66 2017-10-26 09:12:35.000 299 21213.87 232.21 42950.65 47904.65 2017-10-26 09:12:36.000 299 21213.88 232.19 42950.65 47904.67 2017-10-26 09:12:37.000 299 21213.89 232.22 42950.63 47904.65 2017-10-26 09:12:38.000 299 21213.87 232.22 42950.59 47904.64 2017-10-26 09:12:39.000 299 21213.87 232.22 42950.58 47904.65 2017-10-26 09:12:40.000 299 21213.84 232.25 42950.61 47904.61 2017-10-26 09:12:41.000 299 21213.86 232.23 42950.62 47904.61 2017-10-26 09:12:42.000 299 21213.86 232.19 42950.60 47904.61 2017-10-26 09:12:43.000 299 21213.85 232.16 42950.65 47904.64 2017-10-26 09:12:44.000 299 21213.88 232.14 42950.68 47904.64 2017-10-26 09:12:45.000 299 21213.91 232.17 42950.67 47904.67 2017-10-26 09:12:46.000 299 21213.91 232.21 42950.69 47904.68 2017-10-26 09:12:47.000 299 21213.94 232.24 42950.70 47904.69 2017-10-26 09:12:48.000 299 21213.92 232.23 42950.69 47904.70 2017-10-26 09:12:49.000 299 21213.94 232.25 42950.69 47904.68 2017-10-26 09:12:50.000 299 21213.91 232.28 42950.65 47904.69 2017-10-26 09:12:51.000 299 21213.88 232.28 42950.69 47904.69 2017-10-26 09:12:52.000 299 21213.90 232.29 42950.71 47904.68 2017-10-26 09:12:53.000 299 21213.96 232.31 42950.71 47904.70 2017-10-26 09:12:54.000 299 21213.99 232.31 42950.72 47904.72 2017-10-26 09:12:55.000 299 21214.02 232.33 42950.74 47904.76 2017-10-26 09:12:56.000 299 21214.05 232.32 42950.75 47904.77 2017-10-26 09:12:57.000 299 21214.06 232.35 42950.73 47904.78 2017-10-26 09:12:58.000 299 21214.07 232.36 42950.70 47904.80 2017-10-26 09:12:59.000 299 21214.07 232.37 42950.67 47904.79 2017-10-26 09:13:00.000 299 21214.12 232.42 42950.63 47904.74 2017-10-26 09:13:01.000 299 21214.10 232.47 42950.63 47904.74 2017-10-26 09:13:02.000 299 21214.12 232.51 42950.58 47904.68 2017-10-26 09:13:03.000 299 21214.14 232.55 42950.53 47904.70 2017-10-26 09:13:04.000 299 21214.14 232.57 42950.48 47904.64 2017-10-26 09:13:05.000 299 21214.13 232.58 42950.48 47904.62 2017-10-26 09:13:06.000 299 21214.14 232.60 42950.45 47904.60 2017-10-26 09:13:07.000 299 21214.15 232.63 42950.41 47904.56 2017-10-26 09:13:08.000 299 21214.17 232.67 42950.39 47904.56 2017-10-26 09:13:09.000 299 21214.22 232.70 42950.38 47904.52 2017-10-26 09:13:10.000 299 21214.27 232.70 42950.35 47904.51 2017-10-26 09:13:11.000 299 21214.29 232.65 42950.36 47904.54 2017-10-26 09:13:12.000 299 21214.32 232.61 42950.36 47904.53 2017-10-26 09:13:13.000 299 21214.32 232.57 42950.41 47904.61 2017-10-26 09:13:14.000 299 21214.37 232.55 42950.43 47904.60 2017-10-26 09:13:15.000 299 21214.37 232.57 42950.42 47904.66 2017-10-26 09:13:16.000 299 21214.35 232.58 42950.41 47904.65 2017-10-26 09:13:17.000 299 21214.39 232.60 42950.42 47904.66 2017-10-26 09:13:18.000 299 21214.42 232.60 42950.42 47904.68 2017-10-26 09:13:19.000 299 21214.40 232.64 42950.39 47904.62 2017-10-26 09:13:20.000 299 21214.41 232.64 42950.35 47904.64 2017-10-26 09:13:21.000 299 21214.40 232.62 42950.35 47904.65 2017-10-26 09:13:22.000 299 21214.38 232.64 42950.35 47904.61 2017-10-26 09:13:23.000 299 21214.36 232.65 42950.32 47904.61 2017-10-26 09:13:24.000 299 21214.37 232.64 42950.31 47904.58 2017-10-26 09:13:25.000 299 21214.40 232.64 42950.29 47904.57 2017-10-26 09:13:26.000 299 21214.41 232.62 42950.26 47904.53 2017-10-26 09:13:27.000 299 21214.42 232.62 42950.26 47904.57 2017-10-26 09:13:28.000 299 21214.44 232.57 42950.27 47904.55 2017-10-26 09:13:29.000 299 21214.47 232.49 42950.29 47904.57 2017-10-26 09:13:30.000 299 21214.54 232.39 42950.30 47904.61 2017-10-26 09:13:31.000 299 21214.55 232.32 42950.36 47904.67 2017-10-26 09:13:32.000 299 21214.59 232.20 42950.43 47904.74 2017-10-26 09:13:33.000 299 21214.58 232.11 42950.52 47904.77 2017-10-26 09:13:34.000 299 21214.59 232.04 42950.59 47904.85 2017-10-26 09:13:35.000 299 21214.59 231.97 42950.62 47904.92 2017-10-26 09:13:36.000 299 21214.59 231.95 42950.68 47904.95 2017-10-26 09:13:37.000 299 21214.59 232.00 42950.70 47905.01 2017-10-26 09:13:38.000 299 21214.57 232.11 42950.69 47904.98 2017-10-26 09:13:39.000 299 21214.55 232.24 42950.58 47904.97 2017-10-26 09:13:40.000 299 21214.54 232.31 42950.49 47904.91 2017-10-26 09:13:41.000 299 21214.58 232.30 42950.44 47904.81 2017-10-26 09:13:42.000 299 21214.59 232.23 42950.39 47904.73 2017-10-26 09:13:43.000 299 21214.64 232.18 42950.34 47904.74 2017-10-26 09:13:44.000 299 21214.70 232.12 42950.34 47904.74 2017-10-26 09:13:45.000 299 21214.70 232.06 42950.33 47904.76 2017-10-26 09:13:46.000 299 21214.73 231.96 42950.34 47904.78 2017-10-26 09:13:47.000 299 21214.70 231.97 42950.34 47904.81 2017-10-26 09:13:48.000 299 21214.62 232.14 42950.29 47904.78 2017-10-26 09:13:49.000 299 21214.53 232.32 42950.18 47904.66 2017-10-26 09:13:50.000 299 21214.46 232.42 42950.04 47904.51 2017-10-26 09:13:51.000 299 21214.45 232.50 42949.92 47904.36 2017-10-26 09:13:52.000 299 21214.42 232.53 42949.81 47904.23 2017-10-26 09:13:53.000 299 21214.40 232.49 42949.74 47904.14 2017-10-26 09:13:54.000 299 21214.39 232.45 42949.71 47904.08 2017-10-26 09:13:55.000 299 21214.38 232.45 42949.70 47904.05 2017-10-26 09:13:56.000 299 21214.42 232.42 42949.69 47904.02 2017-10-26 09:13:57.000 299 21214.44 232.40 42949.70 47904.04 2017-10-26 09:13:58.000 299 21214.45 232.39 42949.70 47904.05 2017-10-26 09:13:59.000 299 21214.46 232.36 42949.72 47904.05 2017-10-26 09:14:00.000 299 21214.48 232.31 42949.72 47904.09 2017-10-26 09:14:01.000 299 21214.51 232.26 42949.73 47904.11 2017-10-26 09:14:02.000 299 21214.55 232.25 42949.75 47904.11 2017-10-26 09:14:03.000 299 21214.62 232.25 42949.79 47904.18 2017-10-26 09:14:04.000 299 21214.65 232.26 42949.77 47904.22 2017-10-26 09:14:05.000 299 21214.71 232.26 42949.79 47904.20 2017-10-26 09:14:06.000 299 21214.73 232.20 42949.82 47904.24 2017-10-26 09:14:07.000 299 21214.77 232.15 42949.82 47904.28 2017-10-26 09:14:08.000 299 21214.78 232.10 42949.82 47904.27 2017-10-26 09:14:09.000 299 21214.80 232.03 42949.83 47904.34 2017-10-26 09:14:10.000 299 21214.88 231.90 42949.92 47904.37 2017-10-26 09:14:11.000 299 21214.94 231.74 42949.98 47904.45 2017-10-26 09:14:12.000 299 21214.95 231.63 42950.07 47904.55 2017-10-26 09:14:13.000 299 21214.98 231.55 42950.16 47904.63 2017-10-26 09:14:14.000 299 21215.02 231.46 42950.25 47904.73 2017-10-26 09:14:15.000 299 21215.08 231.37 42950.28 47904.83 2017-10-26 09:14:16.000 299 21215.14 231.33 42950.36 47904.86 2017-10-26 09:14:17.000 299 21215.16 231.30 42950.34 47904.94 2017-10-26 09:14:18.000 299 21215.23 231.23 42950.42 47905.00 2017-10-26 09:14:19.000 299 21215.30 231.22 42950.43 47905.05 2017-10-26 09:14:20.000 299 21215.36 231.23 42950.47 47905.11 2017-10-26 09:14:21.000 299 21215.43 231.19 42950.49 47905.15 2017-10-26 09:14:22.000 299 21215.50 231.16 42950.51 47905.22 2017-10-26 09:14:23.000 299 21215.57 231.18 42950.53 47905.25 2017-10-26 09:14:24.000 299 21215.62 231.16 42950.52 47905.28 2017-10-26 09:14:25.000 299 21215.67 231.15 42950.52 47905.35 2017-10-26 09:14:26.000 299 21215.69 231.16 42950.53 47905.33 2017-10-26 09:14:27.000 299 21215.73 231.14 42950.56 47905.38 2017-10-26 09:14:28.000 299 21215.75 231.11 42950.56 47905.37 2017-10-26 09:14:29.000 299 21215.74 231.14 42950.57 47905.39 2017-10-26 09:14:30.000 299 21215.78 231.13 42950.58 47905.43 2017-10-26 09:14:31.000 299 21215.78 231.11 42950.62 47905.44 2017-10-26 09:14:32.000 299 21215.77 231.10 42950.59 47905.45 2017-10-26 09:14:33.000 299 21215.76 231.12 42950.60 47905.46 2017-10-26 09:14:34.000 299 21215.81 231.11 42950.61 47905.47 2017-10-26 09:14:35.000 299 21215.86 231.12 42950.59 47905.47 2017-10-26 09:14:36.000 299 21215.86 231.14 42950.55 47905.47 2017-10-26 09:14:37.000 299 21215.90 231.15 42950.57 47905.48 2017-10-26 09:14:38.000 299 21215.91 231.14 42950.58 47905.44 2017-10-26 09:14:39.000 299 21215.92 231.13 42950.56 47905.47 2017-10-26 09:14:40.000 299 21215.91 231.12 42950.53 47905.46 2017-10-26 09:14:41.000 299 21215.93 231.10 42950.52 47905.41 2017-10-26 09:14:42.000 299 21215.95 231.08 42950.54 47905.43 2017-10-26 09:14:43.000 299 21215.92 231.08 42950.55 47905.43 2017-10-26 09:14:44.000 299 21215.94 231.07 42950.52 47905.47 2017-10-26 09:14:45.000 299 21215.96 231.09 42950.56 47905.46 2017-10-26 09:14:46.000 299 21215.95 231.14 42950.56 47905.46 2017-10-26 09:14:47.000 299 21215.89 231.13 42950.59 47905.47 2017-10-26 09:14:48.000 299 21215.89 231.14 42950.57 47905.46 2017-10-26 09:14:49.000 299 21215.88 231.17 42950.59 47905.46 2017-10-26 09:14:50.000 299 21215.85 231.22 42950.56 47905.45 2017-10-26 09:14:51.000 299 21215.84 231.22 42950.51 47905.45 2017-10-26 09:14:52.000 299 21215.82 231.24 42950.52 47905.41 2017-10-26 09:14:53.000 299 21215.83 231.31 42950.54 47905.42 2017-10-26 09:14:54.000 299 21215.87 231.35 42950.53 47905.40 2017-10-26 09:14:55.000 299 21215.88 231.36 42950.55 47905.44 2017-10-26 09:14:56.000 299 21215.88 231.39 42950.54 47905.41 2017-10-26 09:14:57.000 299 21215.90 231.39 42950.54 47905.47 2017-10-26 09:14:58.000 299 21215.88 231.44 42950.52 47905.44 2017-10-26 09:14:59.000 299 21215.92 231.47 42950.58 47905.50 2017-10-26 09:15:00.000 299 21215.88 231.50 42950.59 47905.46 2017-10-26 09:15:01.000 299 21215.91 231.55 42950.59 47905.46 2017-10-26 09:15:02.000 299 21215.91 231.57 42950.53 47905.46 2017-10-26 09:15:03.000 299 21215.89 231.60 42950.52 47905.42 2017-10-26 09:15:04.000 299 21215.88 231.64 42950.50 47905.41 2017-10-26 09:15:05.000 299 21215.87 231.68 42950.46 47905.37 2017-10-26 09:15:06.000 299 21215.84 231.71 42950.41 47905.32 2017-10-26 09:15:07.000 299 21215.80 231.68 42950.41 47905.32 2017-10-26 09:15:08.000 299 21215.77 231.65 42950.42 47905.28 2017-10-26 09:15:09.000 299 21215.73 231.65 42950.43 47905.25 2017-10-26 09:15:10.000 299 21215.67 231.63 42950.43 47905.23 2017-10-26 09:15:11.000 299 21215.62 231.62 42950.42 47905.22 2017-10-26 09:15:12.000 299 21215.60 231.63 42950.41 47905.20 2017-10-26 09:15:13.000 299 21215.59 231.59 42950.42 47905.20 2017-10-26 09:15:14.000 299 21215.56 231.56 42950.43 47905.18 2017-10-26 09:15:15.000 299 21215.52 231.55 42950.47 47905.18 2017-10-26 09:15:16.000 299 21215.47 231.55 42950.45 47905.16 2017-10-26 09:15:17.000 299 21215.46 231.52 42950.43 47905.15 2017-10-26 09:15:18.000 299 21215.48 231.49 42950.43 47905.14 2017-10-26 09:15:19.000 299 21215.49 231.48 42950.43 47905.16 2017-10-26 09:15:20.000 299 21215.44 231.49 42950.48 47905.13 2017-10-26 09:15:21.000 299 21215.39 231.45 42950.49 47905.15 2017-10-26 09:15:22.000 299 21215.33 231.42 42950.51 47905.14 2017-10-26 09:15:23.000 299 21215.29 231.41 42950.53 47905.14 2017-10-26 09:15:24.000 299 21215.24 231.38 42950.56 47905.12 2017-10-26 09:15:25.000 299 21215.23 231.41 42950.56 47905.14 2017-10-26 09:15:26.000 299 21215.20 231.43 42950.55 47905.12 2017-10-26 09:15:27.000 299 21215.17 231.49 42950.55 47905.13 2017-10-26 09:15:28.000 299 21215.17 231.54 42950.54 47905.12 2017-10-26 09:15:29.000 299 21215.18 231.57 42950.52 47905.11 2017-10-26 09:15:30.000 299 21215.14 231.59 42950.47 47905.08 2017-10-26 09:15:31.000 299 21215.11 231.61 42950.48 47905.06 2017-10-26 09:15:32.000 299 21215.10 231.61 42950.48 47905.06 2017-10-26 09:15:33.000 299 21215.10 231.67 42950.45 47905.01 2017-10-26 09:15:34.000 299 21215.15 231.65 42950.47 47905.02 2017-10-26 09:15:35.000 299 21215.15 231.64 42950.50 47905.05 2017-10-26 09:15:36.000 299 21215.17 231.69 42950.49 47905.04 2017-10-26 09:15:37.000 299 21215.20 231.69 42950.50 47905.06 2017-10-26 09:15:38.000 299 21215.20 231.71 42950.50 47905.06 2017-10-26 09:15:39.000 299 21215.21 231.73 42950.51 47905.09 2017-10-26 09:15:40.000 299 21215.25 231.73 42950.52 47905.07 2017-10-26 09:15:41.000 299 21215.33 231.68 42950.54 47905.13 2017-10-26 09:15:42.000 299 21215.33 231.63 42950.53 47905.14 2017-10-26 09:15:43.000 299 21215.35 231.61 42950.57 47905.17 2017-10-26 09:15:44.000 299 21215.39 231.57 42950.55 47905.22 2017-10-26 09:15:45.000 299 21215.45 231.51 42950.56 47905.22 2017-10-26 09:15:46.000 299 21215.48 231.43 42950.56 47905.27 2017-10-26 09:15:47.000 299 21215.50 231.38 42950.60 47905.27 2017-10-26 09:15:48.000 299 21215.47 231.28 42950.68 47905.30 2017-10-26 09:15:49.000 299 21215.42 231.21 42950.68 47905.36 2017-10-26 09:15:50.000 299 21215.42 231.16 42950.69 47905.36 2017-10-26 09:15:51.000 299 21215.37 231.09 42950.67 47905.35 2017-10-26 09:15:52.000 299 21215.30 231.03 42950.70 47905.32 2017-10-26 09:15:53.000 299 21215.23 230.95 42950.78 47905.31 2017-10-26 09:15:54.000 299 21215.22 230.82 42950.81 47905.33 2017-10-26 09:15:55.000 299 21215.18 230.72 42950.80 47905.32 2017-10-26 09:15:56.000 299 21215.14 230.68 42950.82 47905.32 2017-10-26 09:15:57.000 299 21215.11 230.67 42950.82 47905.33 2017-10-26 09:15:58.000 299 21215.11 230.69 42950.79 47905.34 2017-10-26 09:15:59.000 299 21215.13 230.70 42950.75 47905.32 2017-10-26 09:16:00.000 299 21215.15 230.75 42950.74 47905.28 2017-10-26 09:16:01.000 299 21215.15 230.81 42950.73 47905.29 2017-10-26 09:16:02.000 299 21215.21 230.82 42950.72 47905.27 2017-10-26 09:16:03.000 299 21215.27 230.85 42950.73 47905.28 2017-10-26 09:16:04.000 299 21215.31 230.89 42950.69 47905.27 2017-10-26 09:16:05.000 299 21215.33 230.91 42950.71 47905.32 2017-10-26 09:16:06.000 299 21215.35 230.95 42950.70 47905.30 2017-10-26 09:16:07.000 299 21215.37 230.97 42950.69 47905.32 2017-10-26 09:16:08.000 299 21215.40 230.99 42950.66 47905.35 2017-10-26 09:16:09.000 299 21215.40 231.00 42950.65 47905.34 2017-10-26 09:16:10.000 299 21215.34 230.98 42950.63 47905.32 2017-10-26 09:16:11.000 299 21215.30 230.97 42950.65 47905.35 2017-10-26 09:16:12.000 299 21215.29 230.99 42950.63 47905.26 2017-10-26 09:16:13.000 299 21215.26 231.00 42950.63 47905.30 2017-10-26 09:16:14.000 299 21215.25 231.00 42950.62 47905.24 2017-10-26 09:16:15.000 299 21215.20 231.01 42950.61 47905.21 2017-10-26 09:16:16.000 299 21215.21 231.03 42950.57 47905.20 2017-10-26 09:16:17.000 299 21215.20 231.02 42950.56 47905.17 2017-10-26 09:16:18.000 299 21215.15 230.96 42950.55 47905.15 2017-10-26 09:16:19.000 299 21215.13 230.91 42950.58 47905.10 2017-10-26 09:16:20.000 299 21215.12 230.84 42950.57 47905.11 2017-10-26 09:16:21.000 299 21215.10 230.82 42950.55 47905.09 2017-10-26 09:16:22.000 299 21215.11 230.77 42950.57 47905.13 2017-10-26 09:16:23.000 299 21215.09 230.71 42950.56 47905.09 2017-10-26 09:16:24.000 299 21215.16 230.67 42950.58 47905.12 2017-10-26 09:16:25.000 299 21215.22 230.64 42950.58 47905.14 2017-10-26 09:16:26.000 299 21215.29 230.62 42950.60 47905.20 2017-10-26 09:16:27.000 299 21215.37 230.60 42950.61 47905.24 2017-10-26 09:16:28.000 299 21215.45 230.57 42950.60 47905.25 2017-10-26 09:16:29.000 299 21215.49 230.55 42950.62 47905.33 2017-10-26 09:16:30.000 299 21215.54 230.56 42950.62 47905.34 2017-10-26 09:16:31.000 299 21215.54 230.60 42950.65 47905.37 2017-10-26 09:16:32.000 299 21215.56 230.60 42950.65 47905.39 2017-10-26 09:16:33.000 299 21215.55 230.64 42950.67 47905.39 2017-10-26 09:16:34.000 299 21215.54 230.69 42950.66 47905.40 2017-10-26 09:16:35.000 299 21215.51 230.71 42950.61 47905.38 2017-10-26 09:16:36.000 299 21215.47 230.69 42950.61 47905.36 2017-10-26 09:16:37.000 299 21215.37 230.73 42950.61 47905.33 2017-10-26 09:16:38.000 299 21215.34 230.78 42950.59 47905.25 2017-10-26 09:16:39.000 299 21215.31 230.82 42950.52 47905.22 2017-10-26 09:16:40.000 299 21215.28 230.83 42950.49 47905.15 2017-10-26 09:16:41.000 299 21215.26 230.83 42950.46 47905.13 2017-10-26 09:16:42.000 299 21215.26 230.82 42950.43 47905.08 2017-10-26 09:16:43.000 299 21215.31 230.81 42950.42 47905.06 2017-10-26 09:16:44.000 299 21215.35 230.79 42950.39 47905.06 2017-10-26 09:16:45.000 299 21215.37 230.76 42950.31 47905.05 2017-10-26 09:16:46.000 299 21215.39 230.73 42950.33 47905.04 2017-10-26 09:16:47.000 299 21215.38 230.69 42950.34 47905.03 2017-10-26 09:16:48.000 299 21215.36 230.63 42950.36 47905.00 2017-10-26 09:16:49.000 299 21215.35 230.57 42950.36 47905.04 2017-10-26 09:16:50.000 299 21215.34 230.50 42950.39 47905.04 2017-10-26 09:16:51.000 299 21215.34 230.45 42950.42 47905.06 2017-10-26 09:16:52.000 299 21215.30 230.43 42950.41 47905.04 2017-10-26 09:16:53.000 299 21215.27 230.41 42950.43 47905.07 2017-10-26 09:16:54.000 299 21215.24 230.37 42950.44 47905.03 2017-10-26 09:16:55.000 299 21215.23 230.35 42950.44 47905.04 2017-10-26 09:16:56.000 299 21215.22 230.35 42950.45 47905.07 2017-10-26 09:16:57.000 299 21215.19 230.34 42950.45 47905.04 2017-10-26 09:16:58.000 299 21215.18 230.32 42950.45 47905.04 2017-10-26 09:16:59.000 299 21215.19 230.32 42950.48 47905.04 2017-10-26 09:17:00.000 299 21215.19 230.30 42950.48 47905.05 2017-10-26 09:17:01.000 299 21215.16 230.31 42950.45 47905.06 2017-10-26 09:17:02.000 299 21215.17 230.31 42950.48 47905.04 2017-10-26 09:17:03.000 299 21215.20 230.30 42950.49 47905.08 2017-10-26 09:17:04.000 299 21215.22 230.26 42950.48 47905.07 2017-10-26 09:17:05.000 299 21215.23 230.25 42950.51 47905.10 2017-10-26 09:17:06.000 299 21215.28 230.23 42950.50 47905.06 2017-10-26 09:17:07.000 299 21215.28 230.25 42950.50 47905.10 2017-10-26 09:17:08.000 299 21215.26 230.28 42950.52 47905.07 2017-10-26 09:17:09.000 299 21215.29 230.28 42950.51 47905.10 2017-10-26 09:17:10.000 299 21215.30 230.25 42950.51 47905.09 2017-10-26 09:17:11.000 299 21215.29 230.27 42950.51 47905.11 2017-10-26 09:17:12.000 299 21215.26 230.23 42950.54 47905.11 2017-10-26 09:17:13.000 299 21215.26 230.22 42950.57 47905.13 2017-10-26 09:17:14.000 299 21215.26 230.18 42950.57 47905.16 2017-10-26 09:17:15.000 299 21215.23 230.15 42950.67 47905.17 2017-10-26 09:17:16.000 299 21215.19 230.15 42950.68 47905.23 2017-10-26 09:17:17.000 299 21215.15 230.17 42950.70 47905.20 2017-10-26 09:17:18.000 299 21215.12 230.22 42950.72 47905.23 2017-10-26 09:17:19.000 299 21215.08 230.27 42950.69 47905.22 2017-10-26 09:17:20.000 299 21215.07 230.35 42950.71 47905.21 2017-10-26 09:17:21.000 299 21215.08 230.45 42950.69 47905.20 2017-10-26 09:17:22.000 299 21215.08 230.53 42950.65 47905.17 2017-10-26 09:17:23.000 299 21215.09 230.66 42950.59 47905.16 2017-10-26 09:17:24.000 299 21215.09 230.78 42950.52 47905.10 2017-10-26 09:17:25.000 299 21215.09 230.88 42950.42 47905.02 2017-10-26 09:17:26.000 299 21215.15 230.92 42950.33 47904.97 2017-10-26 09:17:27.000 299 21215.13 231.00 42950.26 47904.90 2017-10-26 09:17:28.000 299 21215.13 231.06 42950.20 47904.85 2017-10-26 09:17:29.000 299 21215.18 231.10 42950.18 47904.80 2017-10-26 09:17:30.000 299 21215.20 231.10 42950.12 47904.79 2017-10-26 09:17:31.000 299 21215.22 231.07 42950.10 47904.75 2017-10-26 09:17:32.000 299 21215.26 231.04 42950.12 47904.75 2017-10-26 09:17:33.000 299 21215.25 231.00 42950.11 47904.74 2017-10-26 09:17:34.000 299 21215.22 230.99 42950.13 47904.76 2017-10-26 09:17:35.000 299 21215.17 231.00 42950.14 47904.73 2017-10-26 09:17:36.000 299 21215.15 231.01 42950.13 47904.74 2017-10-26 09:17:37.000 299 21215.16 230.99 42950.13 47904.72 2017-10-26 09:17:38.000 299 21215.16 230.96 42950.12 47904.70 2017-10-26 09:17:39.000 299 21215.14 230.95 42950.14 47904.73 2017-10-26 09:17:40.000 299 21215.10 230.97 42950.13 47904.69 2017-10-26 09:17:41.000 299 21215.09 230.94 42950.10 47904.70 2017-10-26 09:17:42.000 299 21215.12 230.89 42950.12 47904.72 2017-10-26 09:17:43.000 299 21215.13 230.84 42950.15 47904.71 2017-10-26 09:17:44.000 299 21215.15 230.82 42950.18 47904.75 2017-10-26 09:17:45.000 299 21215.13 230.82 42950.22 47904.77 2017-10-26 09:17:46.000 299 21215.09 230.82 42950.27 47904.80 2017-10-26 09:17:47.000 299 21215.04 230.81 42950.30 47904.80 2017-10-26 09:17:48.000 299 21214.99 230.75 42950.32 47904.79 2017-10-26 09:17:49.000 299 21214.94 230.73 42950.30 47904.82 2017-10-26 09:17:50.000 299 21214.91 230.72 42950.29 47904.82 2017-10-26 09:17:51.000 299 21214.90 230.71 42950.30 47904.77 2017-10-26 09:17:52.000 299 21214.91 230.68 42950.29 47904.76 2017-10-26 09:17:53.000 299 21214.95 230.66 42950.27 47904.75 2017-10-26 09:17:54.000 299 21214.99 230.64 42950.28 47904.76 2017-10-26 09:17:55.000 299 21215.06 230.65 42950.27 47904.79 2017-10-26 09:17:56.000 299 21215.14 230.66 42950.22 47904.79 2017-10-26 09:17:57.000 299 21215.24 230.64 42950.25 47904.87 2017-10-26 09:17:58.000 299 21215.23 230.64 42950.28 47904.88 2017-10-26 09:17:59.000 299 21215.23 230.68 42950.28 47904.92 2017-10-26 09:18:00.000 299 21215.23 230.70 42950.29 47904.90 2017-10-26 09:18:01.000 299 21215.16 230.74 42950.26 47904.89 2017-10-26 09:18:02.000 299 21215.12 230.73 42950.25 47904.83 2017-10-26 09:18:03.000 299 21215.08 230.75 42950.23 47904.84 2017-10-26 09:18:04.000 299 21215.06 230.79 42950.25 47904.80 2017-10-26 09:18:05.000 299 21215.03 230.82 42950.25 47904.81 2017-10-26 09:18:06.000 299 21214.95 230.85 42950.23 47904.79 2017-10-26 09:18:07.000 299 21214.90 230.85 42950.28 47904.78 2017-10-26 09:18:08.000 299 21214.85 230.83 42950.33 47904.74 2017-10-26 09:18:09.000 299 21214.78 230.77 42950.38 47904.80 2017-10-26 09:18:10.000 299 21214.74 230.74 42950.45 47904.79 2017-10-26 09:18:11.000 299 21214.77 230.71 42950.49 47904.84 2017-10-26 09:18:12.000 299 21214.79 230.72 42950.51 47904.86 2017-10-26 09:18:13.000 299 21214.84 230.68 42950.50 47904.91 2017-10-26 09:18:14.000 299 21214.88 230.64 42950.51 47904.93 2017-10-26 09:18:15.000 299 21214.92 230.62 42950.52 47904.97 2017-10-26 09:18:16.000 299 21214.99 230.58 42950.54 47905.00 2017-10-26 09:18:17.000 299 21215.04 230.56 42950.52 47905.03 2017-10-26 09:18:18.000 299 21215.10 230.54 42950.50 47905.04 2017-10-26 09:18:19.000 299 21215.15 230.52 42950.52 47905.07 2017-10-26 09:18:20.000 299 21215.18 230.51 42950.51 47905.08 2017-10-26 09:18:21.000 299 21215.15 230.50 42950.50 47905.06 2017-10-26 09:18:22.000 299 21215.13 230.52 42950.48 47905.04 2017-10-26 09:18:23.000 299 21215.05 230.54 42950.47 47905.02 2017-10-26 09:18:24.000 299 21214.96 230.58 42950.44 47904.95 2017-10-26 09:18:25.000 299 21214.88 230.63 42950.42 47904.91 2017-10-26 09:18:26.000 299 21214.77 230.67 42950.44 47904.88 2017-10-26 09:18:27.000 299 21214.68 230.72 42950.42 47904.80 2017-10-26 09:18:28.000 299 21214.59 230.78 42950.39 47904.76 2017-10-26 09:18:29.000 299 21214.51 230.85 42950.40 47904.76 2017-10-26 09:18:30.000 299 21214.45 230.89 42950.38 47904.68 2017-10-26 09:18:31.000 299 21214.41 230.92 42950.43 47904.67 2017-10-26 09:18:32.000 299 21214.42 230.91 42950.44 47904.63 2017-10-26 09:18:33.000 299 21214.41 230.94 42950.39 47904.64 2017-10-26 09:18:34.000 299 21214.41 230.98 42950.37 47904.60 2017-10-26 09:18:35.000 299 21214.46 230.97 42950.37 47904.62 2017-10-26 09:18:36.000 299 21214.55 230.92 42950.37 47904.60 2017-10-26 09:18:37.000 299 21214.59 230.94 42950.35 47904.63 2017-10-26 09:18:38.000 299 21214.66 230.92 42950.31 47904.66 2017-10-26 09:18:39.000 299 21214.70 230.90 42950.31 47904.66 2017-10-26 09:18:40.000 299 21214.75 230.86 42950.30 47904.67 2017-10-26 09:18:41.000 299 21214.79 230.83 42950.31 47904.66 2017-10-26 09:18:42.000 299 21214.80 230.81 42950.31 47904.68 2017-10-26 09:18:43.000 299 21214.80 230.78 42950.27 47904.68 2017-10-26 09:18:44.000 299 21214.77 230.77 42950.28 47904.63 2017-10-26 09:18:45.000 299 21214.70 230.76 42950.31 47904.62 2017-10-26 09:18:46.000 299 21214.62 230.72 42950.29 47904.62 2017-10-26 09:18:47.000 299 21214.55 230.71 42950.29 47904.59 2017-10-26 09:18:48.000 299 21214.46 230.68 42950.31 47904.54 2017-10-26 09:18:49.000 299 21214.36 230.72 42950.26 47904.52 2017-10-26 09:18:50.000 299 21214.32 230.78 42950.22 47904.44 2017-10-26 09:18:51.000 299 21214.28 230.85 42950.17 47904.39 2017-10-26 09:18:52.000 299 21214.25 230.90 42950.12 47904.32 2017-10-26 09:18:53.000 299 21214.29 230.90 42950.06 47904.28 2017-10-26 09:18:54.000 299 21214.34 230.89 42950.03 47904.22 2017-10-26 09:18:55.000 299 21214.37 230.93 42950.00 47904.23 2017-10-26 09:18:56.000 299 21214.42 230.97 42949.98 47904.22 2017-10-26 09:18:57.000 299 21214.48 230.98 42949.92 47904.23 2017-10-26 09:18:58.000 299 21214.55 230.97 42949.93 47904.24 2017-10-26 09:18:59.000 299 21214.61 231.00 42949.93 47904.25 2017-10-26 09:19:00.000 299 21214.62 230.97 42949.93 47904.25 2017-10-26 09:19:01.000 299 21214.69 230.93 42949.98 47904.31 2017-10-26 09:19:02.000 299 21214.75 230.92 42949.98 47904.38 2017-10-26 09:19:03.000 299 21214.77 230.90 42950.02 47904.37 2017-10-26 09:19:04.000 299 21214.72 230.86 42950.07 47904.41 2017-10-26 09:19:05.000 299 21214.70 230.80 42950.10 47904.43 2017-10-26 09:19:06.000 299 21214.63 230.81 42950.16 47904.47 2017-10-26 09:19:07.000 299 21214.58 230.81 42950.20 47904.52 2017-10-26 09:19:08.000 299 21214.55 230.85 42950.24 47904.51 2017-10-26 09:19:09.000 299 21214.50 230.87 42950.23 47904.51 2017-10-26 09:19:10.000 299 21214.45 230.91 42950.22 47904.51 2017-10-26 09:19:11.000 299 21214.48 230.95 42950.24 47904.50 2017-10-26 09:19:12.000 299 21214.51 230.96 42950.23 47904.47 2017-10-26 09:19:13.000 299 21214.54 230.95 42950.27 47904.55 2017-10-26 09:19:14.000 299 21214.56 230.94 42950.29 47904.51 2017-10-26 09:19:15.000 299 21214.57 230.92 42950.27 47904.55 2017-10-26 09:19:16.000 299 21214.64 230.87 42950.30 47904.55 2017-10-26 09:19:17.000 299 21214.69 230.82 42950.27 47904.62 2017-10-26 09:19:18.000 299 21214.76 230.79 42950.29 47904.62 2017-10-26 09:19:19.000 299 21214.82 230.77 42950.26 47904.67 2017-10-26 09:19:20.000 299 21214.89 230.74 42950.29 47904.68 2017-10-26 09:19:21.000 299 21214.93 230.72 42950.30 47904.74 2017-10-26 09:19:22.000 299 21215.00 230.70 42950.30 47904.76 2017-10-26 09:19:23.000 299 21215.01 230.69 42950.31 47904.79 2017-10-26 09:19:24.000 299 21214.99 230.67 42950.36 47904.81 2017-10-26 09:19:25.000 299 21214.93 230.60 42950.38 47904.79 2017-10-26 09:19:26.000 299 21214.86 230.54 42950.42 47904.79 2017-10-26 09:19:27.000 299 21214.78 230.51 42950.47 47904.83 2017-10-26 09:19:28.000 299 21214.70 230.47 42950.47 47904.78 2017-10-26 09:19:29.000 299 21214.63 230.46 42950.50 47904.80 2017-10-26 09:19:30.000 299 21214.58 230.42 42950.55 47904.80 2017-10-26 09:19:31.000 299 21214.53 230.40 42950.56 47904.77 2017-10-26 09:19:32.000 299 21214.55 230.39 42950.55 47904.78 2017-10-26 09:19:33.000 299 21214.57 230.37 42950.61 47904.77 2017-10-26 09:19:34.000 299 21214.63 230.38 42950.60 47904.83 2017-10-26 09:19:35.000 299 21214.73 230.38 42950.61 47904.87 2017-10-26 09:19:36.000 299 21214.84 230.38 42950.63 47904.94 2017-10-26 09:19:37.000 299 21214.95 230.39 42950.65 47905.01 2017-10-26 09:19:38.000 299 21215.05 230.42 42950.64 47905.05 2017-10-26 09:19:39.000 299 21215.12 230.47 42950.66 47905.10 2017-10-26 09:19:40.000 299 21215.24 230.45 42950.67 47905.15 2017-10-26 09:19:41.000 299 21215.27 230.46 42950.66 47905.18 2017-10-26 09:19:42.000 299 21215.29 230.46 42950.61 47905.20 2017-10-26 09:19:43.000 299 21215.28 230.48 42950.63 47905.21 2017-10-26 09:19:44.000 299 21215.28 230.50 42950.66 47905.21 2017-10-26 09:19:45.000 299 21215.28 230.51 42950.67 47905.24 2017-10-26 09:19:46.000 299 21215.26 230.51 42950.65 47905.23 2017-10-26 09:19:47.000 299 21215.22 230.50 42950.65 47905.19 2017-10-26 09:19:48.000 299 21215.18 230.55 42950.66 47905.18 2017-10-26 09:19:49.000 299 21215.15 230.59 42950.65 47905.20 2017-10-26 09:19:50.000 299 21215.07 230.59 42950.64 47905.18 2017-10-26 09:19:51.000 299 21215.03 230.65 42950.63 47905.15 2017-10-26 09:19:52.000 299 21215.03 230.66 42950.61 47905.13 2017-10-26 09:19:53.000 299 21215.06 230.67 42950.60 47905.11 2017-10-26 09:19:54.000 299 21215.08 230.69 42950.54 47905.10 2017-10-26 09:19:55.000 299 21215.14 230.73 42950.53 47905.09 2017-10-26 09:19:56.000 299 21215.23 230.78 42950.48 47905.12 2017-10-26 09:19:57.000 299 21215.31 230.79 42950.46 47905.10 2017-10-26 09:19:58.000 299 21215.34 230.81 42950.43 47905.16 2017-10-26 09:19:59.000 299 21215.39 230.80 42950.47 47905.13 2017-10-26 09:20:00.000 299 21215.44 230.75 42950.47 47905.14 2017-10-26 09:20:01.000 299 21215.48 230.76 42950.49 47905.21 2017-10-26 09:20:02.000 299 21215.49 230.76 42950.51 47905.20 2017-10-26 09:20:03.000 299 21215.49 230.76 42950.54 47905.20 2017-10-26 09:20:04.000 299 21215.50 230.75 42950.55 47905.24 2017-10-26 09:20:05.000 299 21215.53 230.76 42950.51 47905.22 2017-10-26 09:20:06.000 299 21215.51 230.78 42950.51 47905.22 2017-10-26 09:20:07.000 299 21215.47 230.79 42950.48 47905.21 2017-10-26 09:20:08.000 299 21215.42 230.84 42950.53 47905.19 2017-10-26 09:20:09.000 299 21215.44 230.90 42950.55 47905.19 2017-10-26 09:20:10.000 299 21215.46 230.97 42950.52 47905.20 2017-10-26 09:20:11.000 299 21215.45 231.01 42950.48 47905.19 2017-10-26 09:20:12.000 299 21215.44 231.09 42950.45 47905.17 2017-10-26 09:20:13.000 299 21215.47 231.13 42950.42 47905.15 2017-10-26 09:20:14.000 299 21215.50 231.18 42950.39 47905.14 2017-10-26 09:20:15.000 299 21215.51 231.20 42950.38 47905.17 2017-10-26 09:20:16.000 299 21215.53 231.24 42950.38 47905.16 2017-10-26 09:20:17.000 299 21215.51 231.28 42950.36 47905.13 2017-10-26 09:20:18.000 299 21215.48 231.35 42950.32 47905.11 2017-10-26 09:20:19.000 299 21215.50 231.36 42950.30 47905.09 2017-10-26 09:20:20.000 299 21215.48 231.40 42950.27 47905.09 2017-10-26 09:20:21.000 299 21215.47 231.45 42950.25 47905.07 2017-10-26 09:20:22.000 299 21215.47 231.46 42950.26 47905.04 2017-10-26 09:20:23.000 299 21215.46 231.48 42950.26 47905.02 2017-10-26 09:20:24.000 299 21215.47 231.47 42950.26 47905.01 2017-10-26 09:20:25.000 299 21215.49 231.50 42950.27 47905.00 2017-10-26 09:20:26.000 299 21215.47 231.51 42950.24 47904.98 2017-10-26 09:20:27.000 299 21215.45 231.51 42950.26 47905.03 2017-10-26 09:20:28.000 299 21215.44 231.52 42950.29 47905.00 2017-10-26 09:20:29.000 299 21215.45 231.56 42950.27 47905.01 2017-10-26 09:20:30.000 299 21215.45 231.54 42950.28 47905.00 2017-10-26 09:20:31.000 299 21215.46 231.57 42950.29 47905.02 2017-10-26 09:20:32.000 299 21215.43 231.60 42950.29 47905.03 2017-10-26 09:20:33.000 299 21215.36 231.63 42950.28 47905.01 2017-10-26 09:20:34.000 299 21215.36 231.63 42950.30 47905.01 2017-10-26 09:20:35.000 299 21215.36 231.65 42950.29 47905.03 2017-10-26 09:20:36.000 299 21215.41 231.64 42950.33 47905.04 2017-10-26 09:20:37.000 299 21215.45 231.63 42950.32 47905.05 2017-10-26 09:20:38.000 299 21215.48 231.63 42950.35 47905.07 2017-10-26 09:20:39.000 299 21215.49 231.69 42950.32 47905.05 2017-10-26 09:20:40.000 299 21215.48 231.76 42950.30 47905.10 2017-10-26 09:20:41.000 299 21215.43 231.82 42950.25 47905.06 2017-10-26 09:20:42.000 299 21215.40 231.88 42950.20 47904.97 2017-10-26 09:20:43.000 299 21215.41 231.97 42950.16 47904.95 2017-10-26 09:20:44.000 299 21215.39 232.04 42950.13 47904.93 2017-10-26 09:20:45.000 299 21215.31 232.10 42950.07 47904.84 2017-10-26 09:20:46.000 299 21215.32 232.12 42950.03 47904.77 2017-10-26 09:20:47.000 299 21215.30 232.14 42950.02 47904.74 2017-10-26 09:20:48.000 299 21215.28 232.14 42950.02 47904.73 2017-10-26 09:20:49.000 299 21215.25 232.16 42949.98 47904.67 2017-10-26 09:20:50.000 299 21215.19 232.20 42949.96 47904.65 2017-10-26 09:20:51.000 299 21215.19 232.22 42949.95 47904.62 2017-10-26 09:20:52.000 299 21215.20 232.21 42949.92 47904.62 2017-10-26 09:20:53.000 299 21215.24 232.23 42949.90 47904.58 2017-10-26 09:20:54.000 299 21215.25 232.24 42949.90 47904.57 2017-10-26 09:20:55.000 299 21215.26 232.23 42949.88 47904.59 2017-10-26 09:20:56.000 299 21215.30 232.21 42949.85 47904.54 2017-10-26 09:20:57.000 299 21215.31 232.23 42949.83 47904.59 2017-10-26 09:20:58.000 299 21215.31 232.27 42949.82 47904.55 2017-10-26 09:20:59.000 299 21215.33 232.23 42949.77 47904.53 2017-10-26 09:21:00.000 299 21215.42 232.15 42949.80 47904.56 2017-10-26 09:21:01.000 299 21215.55 232.04 42949.84 47904.59 2017-10-26 09:21:02.000 299 21215.59 231.95 42949.91 47904.66 2017-10-26 09:21:03.000 299 21215.64 231.91 42949.96 47904.73 2017-10-26 09:21:04.000 299 21215.66 231.91 42949.97 47904.82 2017-10-26 09:21:05.000 299 21215.68 231.91 42950.02 47904.88 2017-10-26 09:21:06.000 299 21215.68 231.87 42950.08 47904.92 2017-10-26 09:21:07.000 299 21215.64 231.86 42950.16 47904.94 2017-10-26 09:21:08.000 299 21215.66 231.96 42950.14 47904.99 2017-10-26 09:21:09.000 299 21215.66 232.04 42950.15 47905.02 2017-10-26 09:21:10.000 299 21215.69 232.08 42950.12 47905.00 2017-10-26 09:21:11.000 299 21215.75 232.11 42950.08 47904.99 2017-10-26 09:21:12.000 299 21215.75 232.14 42950.04 47904.97 2017-10-26 09:21:13.000 299 21215.77 232.16 42950.04 47904.98 2017-10-26 09:21:14.000 299 21215.77 232.15 42950.05 47904.94 2017-10-26 09:21:15.000 299 21215.83 232.14 42950.03 47904.98 2017-10-26 09:21:16.000 299 21215.87 232.19 42950.02 47904.96 2017-10-26 09:21:17.000 299 21215.89 232.20 42950.05 47905.01 2017-10-26 09:21:18.000 299 21215.91 232.19 42950.02 47904.98 2017-10-26 09:21:19.000 299 21215.93 232.28 42950.01 47905.04 2017-10-26 09:21:20.000 299 21215.94 232.33 42949.98 47905.00 2017-10-26 09:21:21.000 299 21215.85 232.42 42949.96 47904.99 2017-10-26 09:21:22.000 299 21215.84 232.46 42949.90 47904.95 2017-10-26 09:21:23.000 299 21215.85 232.48 42949.90 47904.88 2017-10-26 09:21:24.000 299 21215.82 232.49 42949.84 47904.87 2017-10-26 09:21:25.000 299 21215.86 232.47 42949.83 47904.87 2017-10-26 09:21:26.000 299 21215.93 232.44 42949.84 47904.83 2017-10-26 09:21:27.000 299 21215.95 232.40 42949.82 47904.86 2017-10-26 09:21:28.000 299 21215.97 232.34 42949.80 47904.86 2017-10-26 09:21:29.000 299 21215.98 232.32 42949.81 47904.88 2017-10-26 09:21:30.000 299 21216.02 232.29 42949.83 47904.88 2017-10-26 09:21:31.000 299 21216.04 232.32 42949.82 47904.90 2017-10-26 09:21:32.000 299 21216.05 232.37 42949.79 47904.90 2017-10-26 09:21:33.000 299 21216.00 232.47 42949.70 47904.82 2017-10-26 09:21:34.000 299 21216.00 232.55 42949.63 47904.75 2017-10-26 09:21:35.000 299 21216.03 232.59 42949.57 47904.70 2017-10-26 09:21:36.000 299 21216.03 232.63 42949.51 47904.64 2017-10-26 09:21:37.000 299 21216.00 232.71 42949.43 47904.58 2017-10-26 09:21:38.000 299 21215.96 232.75 42949.38 47904.51 2017-10-26 09:21:39.000 299 21215.94 232.78 42949.33 47904.45 2017-10-26 09:21:40.000 299 21215.93 232.81 42949.32 47904.42 2017-10-26 09:21:41.000 299 21215.89 232.84 42949.28 47904.36 2017-10-26 09:21:42.000 299 21215.88 232.81 42949.25 47904.32 2017-10-26 09:21:43.000 299 21215.86 232.81 42949.29 47904.33 2017-10-26 09:21:44.000 299 21215.91 232.85 42949.29 47904.31 2017-10-26 09:21:45.000 299 21215.94 232.80 42949.33 47904.35 2017-10-26 09:21:46.000 299 21215.95 232.75 42949.34 47904.38 2017-10-26 09:21:47.000 299 21215.94 232.73 42949.35 47904.38 2017-10-26 09:21:48.000 299 21215.91 232.76 42949.35 47904.41 2017-10-26 09:21:49.000 299 21215.88 232.79 42949.37 47904.40 2017-10-26 09:21:50.000 299 21215.84 232.77 42949.39 47904.42 2017-10-26 09:21:51.000 299 21215.88 232.75 42949.39 47904.41 2017-10-26 09:21:52.000 299 21215.86 232.74 42949.35 47904.42 2017-10-26 09:21:53.000 299 21215.89 232.69 42949.37 47904.41 2017-10-26 09:21:54.000 299 21215.96 232.65 42949.40 47904.43 2017-10-26 09:21:55.000 299 21215.98 232.63 42949.40 47904.48 2017-10-26 09:21:56.000 299 21216.01 232.59 42949.38 47904.44 2017-10-26 09:21:57.000 299 21215.97 232.57 42949.40 47904.47 2017-10-26 09:21:58.000 299 21215.99 232.51 42949.42 47904.45 2017-10-26 09:21:59.000 299 21216.03 232.42 42949.45 47904.50 2017-10-26 09:22:00.000 299 21216.07 232.37 42949.51 47904.52 2017-10-26 09:22:01.000 299 21216.11 232.34 42949.55 47904.60 2017-10-26 09:22:02.000 299 21216.14 232.26 42949.57 47904.61 2017-10-26 09:22:03.000 299 21216.16 232.23 42949.61 47904.68 2017-10-26 09:22:04.000 299 21216.15 232.23 42949.60 47904.70 2017-10-26 09:22:05.000 299 21216.09 232.23 42949.62 47904.67 2017-10-26 09:22:06.000 299 21216.05 232.29 42949.59 47904.70 2017-10-26 09:22:07.000 299 21216.02 232.34 42949.60 47904.68 2017-10-26 09:22:08.000 299 21216.00 232.35 42949.56 47904.62 2017-10-26 09:22:09.000 299 21215.93 232.33 42949.57 47904.60 2017-10-26 09:22:10.000 299 21215.90 232.28 42949.56 47904.55 2017-10-26 09:22:11.000 299 21215.86 232.22 42949.58 47904.56 2017-10-26 09:22:12.000 299 21215.89 232.13 42949.60 47904.54 2017-10-26 09:22:13.000 299 21215.90 232.06 42949.63 47904.58 2017-10-26 09:22:14.000 299 21215.93 232.00 42949.62 47904.60 2017-10-26 09:22:15.000 299 21215.96 231.96 42949.64 47904.64 2017-10-26 09:22:16.000 299 21215.95 231.91 42949.64 47904.65 2017-10-26 09:22:17.000 299 21215.96 231.83 42949.67 47904.69 2017-10-26 09:22:18.000 299 21216.00 231.78 42949.72 47904.68 2017-10-26 09:22:19.000 299 21216.00 231.73 42949.70 47904.70 2017-10-26 09:22:20.000 299 21216.02 231.68 42949.68 47904.74 2017-10-26 09:22:21.000 299 21216.00 231.66 42949.69 47904.74 2017-10-26 09:22:22.000 299 21215.97 231.66 42949.72 47904.75 2017-10-26 09:22:23.000 299 21215.89 231.75 42949.69 47904.71 2017-10-26 09:22:24.000 299 21215.82 231.87 42949.63 47904.66 2017-10-26 09:22:25.000 299 21215.78 231.90 42949.56 47904.60 2017-10-26 09:22:26.000 299 21215.70 231.89 42949.49 47904.47 2017-10-26 09:22:27.000 299 21215.67 231.89 42949.47 47904.45 2017-10-26 09:22:28.000 299 21215.66 231.87 42949.42 47904.36 2017-10-26 09:22:29.000 299 21215.67 231.89 42949.41 47904.37 2017-10-26 09:22:30.000 299 21215.70 231.92 42949.42 47904.36 2017-10-26 09:22:31.000 299 21215.74 231.96 42949.43 47904.35 2017-10-26 09:22:32.000 299 21215.75 231.97 42949.44 47904.38 2017-10-26 09:22:33.000 299 21215.78 231.96 42949.40 47904.37 2017-10-26 09:22:34.000 299 21215.85 231.93 42949.41 47904.36 2017-10-26 09:22:35.000 299 21215.90 231.87 42949.43 47904.44 2017-10-26 09:22:36.000 299 21215.96 231.80 42949.48 47904.49 2017-10-26 09:22:37.000 299 21216.00 231.71 42949.56 47904.54 2017-10-26 09:22:38.000 299 21215.98 231.61 42949.64 47904.61 2017-10-26 09:22:39.000 299 21215.98 231.56 42949.68 47904.68 2017-10-26 09:22:40.000 299 21215.93 231.58 42949.72 47904.71 2017-10-26 09:22:41.000 299 21215.89 231.57 42949.73 47904.74 2017-10-26 09:22:42.000 299 21215.86 231.57 42949.74 47904.73 2017-10-26 09:22:43.000 299 21215.81 231.55 42949.79 47904.72 2017-10-26 09:22:44.000 299 21215.78 231.54 42949.78 47904.73 2017-10-26 09:22:45.000 299 21215.71 231.50 42949.79 47904.73 2017-10-26 09:22:46.000 299 21215.68 231.46 42949.78 47904.74 2017-10-26 09:22:47.000 299 21215.68 231.45 42949.81 47904.69 2017-10-26 09:22:48.000 299 21215.68 231.43 42949.85 47904.72 2017-10-26 09:22:49.000 299 21215.69 231.41 42949.89 47904.73 2017-10-26 09:22:50.000 299 21215.75 231.38 42949.92 47904.79 2017-10-26 09:22:51.000 299 21215.82 231.34 42949.91 47904.84 2017-10-26 09:22:52.000 299 21215.91 231.28 42949.95 47904.89 2017-10-26 09:22:53.000 299 21216.04 231.25 42950.04 47904.97 2017-10-26 09:22:54.000 299 21216.15 231.20 42950.07 47905.06 2017-10-26 09:22:55.000 299 21216.26 231.18 42950.08 47905.14 2017-10-26 09:22:56.000 299 21216.37 231.17 42950.07 47905.19 2017-10-26 09:22:57.000 299 21216.48 231.14 42950.07 47905.27 2017-10-26 09:22:58.000 299 21216.59 231.06 42950.08 47905.28 2017-10-26 09:22:59.000 299 21216.63 231.04 42950.12 47905.36 2017-10-26 09:23:00.000 299 21216.65 231.04 42950.12 47905.38 2017-10-26 09:23:01.000 299 21216.65 231.03 42950.14 47905.42 2017-10-26 09:23:02.000 299 21216.62 231.00 42950.15 47905.42 2017-10-26 09:23:03.000 299 21216.57 230.97 42950.20 47905.42 2017-10-26 09:23:04.000 299 21216.49 230.96 42950.20 47905.43 2017-10-26 09:23:05.000 299 21216.43 230.97 42950.21 47905.36 2017-10-26 09:23:06.000 299 21216.35 230.96 42950.24 47905.39 2017-10-26 09:23:07.000 299 21216.29 230.94 42950.24 47905.38 2017-10-26 09:23:08.000 299 21216.26 230.95 42950.28 47905.32 2017-10-26 09:23:09.000 299 21216.25 230.93 42950.28 47905.35 2017-10-26 09:23:10.000 299 21216.24 230.90 42950.28 47905.30 2017-10-26 09:23:11.000 299 21216.25 230.85 42950.26 47905.33 2017-10-26 09:23:12.000 299 21216.28 230.80 42950.27 47905.33 2017-10-26 09:23:13.000 299 21216.35 230.75 42950.30 47905.37 2017-10-26 09:23:14.000 299 21216.37 230.68 42950.30 47905.36 2017-10-26 09:23:15.000 299 21216.41 230.62 42950.29 47905.42 2017-10-26 09:23:16.000 299 21216.45 230.56 42950.29 47905.44 2017-10-26 09:23:17.000 299 21216.47 230.48 42950.30 47905.49 2017-10-26 09:23:18.000 299 21216.51 230.42 42950.31 47905.49 2017-10-26 09:23:19.000 299 21216.49 230.39 42950.33 47905.50 2017-10-26 09:23:20.000 299 21216.50 230.38 42950.33 47905.57 2017-10-26 09:23:21.000 299 21216.52 230.35 42950.35 47905.55 2017-10-26 09:23:22.000 299 21216.46 230.37 42950.34 47905.54 2017-10-26 09:23:23.000 299 21216.41 230.37 42950.37 47905.55 2017-10-26 09:23:24.000 299 21216.37 230.39 42950.39 47905.53 2017-10-26 09:23:25.000 299 21216.32 230.40 42950.39 47905.52 2017-10-26 09:23:26.000 299 21216.30 230.43 42950.41 47905.48 2017-10-26 09:23:27.000 299 21216.27 230.46 42950.42 47905.46 2017-10-26 09:23:28.000 299 21216.23 230.51 42950.41 47905.45 2017-10-26 09:23:29.000 299 21216.22 230.54 42950.39 47905.44 2017-10-26 09:23:30.000 299 21216.27 230.57 42950.37 47905.41 2017-10-26 09:23:31.000 299 21216.25 230.54 42950.36 47905.40 2017-10-26 09:23:32.000 299 21216.27 230.51 42950.34 47905.39 2017-10-26 09:23:33.000 299 21216.32 230.49 42950.34 47905.40 2017-10-26 09:23:34.000 299 21216.35 230.44 42950.35 47905.40 2017-10-26 09:23:35.000 299 21216.39 230.40 42950.34 47905.43 2017-10-26 09:23:36.000 299 21216.46 230.33 42950.34 47905.42 2017-10-26 09:23:37.000 299 21216.50 230.29 42950.35 47905.48 2017-10-26 09:23:38.000 299 21216.54 230.25 42950.35 47905.51 2017-10-26 09:23:39.000 299 21216.55 230.23 42950.33 47905.54 2017-10-26 09:23:40.000 299 21216.56 230.24 42950.36 47905.52 2017-10-26 09:23:41.000 299 21216.54 230.22 42950.34 47905.54 2017-10-26 09:23:42.000 299 21216.49 230.20 42950.32 47905.49 2017-10-26 09:23:43.000 299 21216.41 230.20 42950.35 47905.47 2017-10-26 09:23:44.000 299 21216.37 230.16 42950.33 47905.45 2017-10-26 09:23:45.000 299 21216.30 230.13 42950.32 47905.43 2017-10-26 09:23:46.000 299 21216.21 230.14 42950.33 47905.39 2017-10-26 09:23:47.000 299 21216.18 230.13 42950.32 47905.36 2017-10-26 09:23:48.000 299 21216.15 230.12 42950.29 47905.31 2017-10-26 09:23:49.000 299 21216.10 230.12 42950.29 47905.33 2017-10-26 09:23:50.000 299 21216.07 230.15 42950.29 47905.29 2017-10-26 09:23:51.000 299 21216.11 230.20 42950.24 47905.25 2017-10-26 09:23:52.000 299 21216.19 230.22 42950.17 47905.24 2017-10-26 09:23:53.000 299 21216.26 230.22 42950.15 47905.22 2017-10-26 09:23:54.000 299 21216.32 230.24 42950.13 47905.22 2017-10-26 09:23:55.000 299 21216.39 230.26 42950.09 47905.25 2017-10-26 09:23:56.000 299 21216.45 230.30 42950.14 47905.24 2017-10-26 09:23:57.000 299 21216.49 230.31 42950.13 47905.29 2017-10-26 09:23:58.000 299 21216.55 230.34 42950.10 47905.27 2017-10-26 09:23:59.000 299 21216.58 230.36 42950.08 47905.30 2017-10-26 09:24:00.000 299 21216.62 230.38 42950.07 47905.30 2017-10-26 09:24:01.000 299 21216.63 230.41 42950.05 47905.33 2017-10-26 09:24:02.000 299 21216.61 230.47 42950.08 47905.33 2017-10-26 09:24:03.000 299 21216.58 230.52 42950.09 47905.34 2017-10-26 09:24:04.000 299 21216.59 230.53 42950.11 47905.33 2017-10-26 09:24:05.000 299 21216.51 230.56 42950.09 47905.30 2017-10-26 09:24:06.000 299 21216.49 230.60 42950.09 47905.29 2017-10-26 09:24:07.000 299 21216.45 230.63 42950.08 47905.27 2017-10-26 09:24:08.000 299 21216.40 230.66 42950.10 47905.23 2017-10-26 09:24:09.000 299 21216.35 230.68 42950.08 47905.20 2017-10-26 09:24:10.000 299 21216.32 230.72 42950.05 47905.19 2017-10-26 09:24:11.000 299 21216.30 230.73 42950.03 47905.15 2017-10-26 09:24:12.000 299 21216.30 230.76 42949.97 47905.14 2017-10-26 09:24:13.000 299 21216.27 230.75 42949.95 47905.11 2017-10-26 09:24:14.000 299 21216.23 230.74 42949.99 47905.10 2017-10-26 09:24:15.000 299 21216.26 230.71 42949.96 47905.10 2017-10-26 09:24:16.000 299 21216.29 230.70 42949.93 47905.08 2017-10-26 09:24:17.000 299 21216.32 230.70 42949.92 47905.11 2017-10-26 09:24:18.000 299 21216.37 230.67 42949.93 47905.07 2017-10-26 09:24:19.000 299 21216.37 230.66 42949.94 47905.09 2017-10-26 09:24:20.000 299 21216.35 230.65 42949.94 47905.16 2017-10-26 09:24:21.000 299 21216.37 230.64 42949.96 47905.16 2017-10-26 09:24:22.000 299 21216.37 230.63 42949.94 47905.13 2017-10-26 09:24:23.000 299 21216.36 230.62 42949.95 47905.14 2017-10-26 09:24:24.000 299 21216.38 230.62 42949.98 47905.17 2017-10-26 09:24:25.000 299 21216.39 230.66 42949.95 47905.16 2017-10-26 09:24:26.000 299 21216.42 230.64 42949.91 47905.17 2017-10-26 09:24:27.000 299 21216.39 230.65 42949.93 47905.13 2017-10-26 09:24:28.000 299 21216.38 230.68 42949.88 47905.11 2017-10-26 09:24:29.000 299 21216.40 230.76 42949.87 47905.13 2017-10-26 09:24:30.000 299 21216.35 230.88 42949.83 47905.09 2017-10-26 09:24:31.000 299 21216.28 231.04 42949.79 47905.06 2017-10-26 09:24:32.000 299 21216.19 231.15 42949.69 47904.96 2017-10-26 09:24:33.000 299 21216.14 231.20 42949.62 47904.87 2017-10-26 09:24:34.000 299 21216.11 231.27 42949.58 47904.77 2017-10-26 09:24:35.000 299 21216.07 231.36 42949.53 47904.74 2017-10-26 09:24:36.000 299 21216.04 231.43 42949.48 47904.63 2017-10-26 09:24:37.000 299 21216.03 231.48 42949.43 47904.58 2017-10-26 09:24:38.000 299 21216.06 231.53 42949.40 47904.53 2017-10-26 09:24:39.000 299 21216.05 231.59 42949.38 47904.47 2017-10-26 09:24:40.000 299 21216.11 231.55 42949.38 47904.49 2017-10-26 09:24:41.000 299 21216.18 231.50 42949.37 47904.51 2017-10-26 09:24:42.000 299 21216.23 231.41 42949.35 47904.50 2017-10-26 09:24:43.000 299 21216.27 231.37 42949.39 47904.59 2017-10-26 09:24:44.000 299 21216.30 231.31 42949.45 47904.61 2017-10-26 09:24:45.000 299 21216.28 231.29 42949.46 47904.64 2017-10-26 09:24:46.000 299 21216.31 231.28 42949.49 47904.70 2017-10-26 09:24:47.000 299 21216.37 231.30 42949.52 47904.67 2017-10-26 09:24:48.000 299 21216.39 231.32 42949.51 47904.74 2017-10-26 09:24:49.000 299 21216.38 231.34 42949.53 47904.74 2017-10-26 09:24:50.000 299 21216.34 231.37 42949.54 47904.76 2017-10-26 09:24:51.000 299 21216.31 231.41 42949.51 47904.73 2017-10-26 09:24:52.000 299 21216.31 231.46 42949.45 47904.73 2017-10-26 09:24:53.000 299 21216.26 231.54 42949.43 47904.69 2017-10-26 09:24:54.000 299 21216.22 231.59 42949.44 47904.64 2017-10-26 09:24:55.000 299 21216.18 231.61 42949.38 47904.62 2017-10-26 09:24:56.000 299 21216.12 231.59 42949.35 47904.55 2017-10-26 09:24:57.000 299 21216.07 231.55 42949.36 47904.53 2017-10-26 09:24:58.000 299 21216.08 231.51 42949.39 47904.49 2017-10-26 09:24:59.000 299 21216.05 231.47 42949.38 47904.51 2017-10-26 09:25:00.000 299 21216.03 231.42 42949.43 47904.50 2017-10-26 09:25:01.000 299 21216.07 231.36 42949.45 47904.53 2017-10-26 09:25:02.000 299 21216.12 231.31 42949.51 47904.56 2017-10-26 09:25:03.000 299 21216.16 231.30 42949.56 47904.63 2017-10-26 09:25:04.000 299 21216.13 231.35 42949.54 47904.66 2017-10-26 09:25:05.000 299 21216.09 231.40 42949.56 47904.69 2017-10-26 09:25:06.000 299 21216.10 231.44 42949.56 47904.69 2017-10-26 09:25:07.000 299 21216.14 231.46 42949.57 47904.68 2017-10-26 09:25:08.000 299 21216.17 231.45 42949.62 47904.70 2017-10-26 09:25:09.000 299 21216.20 231.49 42949.61 47904.75 2017-10-26 09:25:10.000 299 21216.21 231.49 42949.65 47904.76 2017-10-26 09:25:11.000 299 21216.23 231.51 42949.67 47904.81 2017-10-26 09:25:12.000 299 21216.23 231.49 42949.67 47904.82 2017-10-26 09:25:13.000 299 21216.18 231.49 42949.69 47904.86 2017-10-26 09:25:14.000 299 21216.20 231.49 42949.70 47904.85 2017-10-26 09:25:15.000 299 21216.23 231.51 42949.75 47904.87 2017-10-26 09:25:16.000 299 21216.28 231.49 42949.74 47904.92 2017-10-26 09:25:17.000 299 21216.26 231.45 42949.79 47904.91 2017-10-26 09:25:18.000 299 21216.30 231.41 42949.79 47904.95 2017-10-26 09:25:19.000 299 21216.36 231.35 42949.77 47904.96 2017-10-26 09:25:20.000 299 21216.36 231.31 42949.79 47904.98 2017-10-26 09:25:21.000 299 21216.37 231.25 42949.81 47905.03 2017-10-26 09:25:22.000 299 21216.36 231.19 42949.84 47905.04 2017-10-26 09:25:23.000 299 21216.38 231.18 42949.87 47905.06 2017-10-26 09:25:24.000 299 21216.38 231.19 42949.85 47905.06 2017-10-26 09:25:25.000 299 21216.39 231.17 42949.83 47905.10 2017-10-26 09:25:26.000 299 21216.37 231.18 42949.84 47905.05 2017-10-26 09:25:27.000 299 21216.35 231.21 42949.85 47905.07 2017-10-26 09:25:28.000 299 21216.30 231.27 42949.86 47905.06 2017-10-26 09:25:29.000 299 21216.26 231.32 42949.83 47905.04 2017-10-26 09:25:30.000 299 21216.23 231.37 42949.80 47905.00 2017-10-26 09:25:31.000 299 21216.22 231.45 42949.80 47904.98 2017-10-26 09:25:32.000 299 21216.28 231.51 42949.73 47904.94 2017-10-26 09:25:33.000 299 21216.32 231.52 42949.69 47904.93 2017-10-26 09:25:34.000 299 21216.32 231.56 42949.72 47904.90 2017-10-26 09:25:35.000 299 21216.39 231.57 42949.70 47904.93 2017-10-26 09:25:36.000 299 21216.44 231.54 42949.65 47904.91 2017-10-26 09:25:37.000 299 21216.46 231.53 42949.64 47904.91 2017-10-26 09:25:38.000 299 21216.53 231.48 42949.62 47904.88 2017-10-26 09:25:39.000 299 21216.61 231.43 42949.60 47904.93 2017-10-26 09:25:40.000 299 21216.68 231.46 42949.60 47904.98 2017-10-26 09:25:41.000 299 21216.74 231.47 42949.58 47905.01 2017-10-26 09:25:42.000 299 21216.78 231.46 42949.56 47904.99 2017-10-26 09:25:43.000 299 21216.82 231.43 42949.52 47905.02 2017-10-26 09:25:44.000 299 21216.79 231.42 42949.52 47904.95 2017-10-26 09:25:45.000 299 21216.75 231.36 42949.52 47904.98 2017-10-26 09:25:46.000 299 21216.72 231.29 42949.58 47904.96 2017-10-26 09:25:47.000 299 21216.70 231.19 42949.66 47905.00 2017-10-26 09:25:48.000 299 21216.70 231.11 42949.73 47905.04 2017-10-26 09:25:49.000 299 21216.66 231.09 42949.79 47905.09 2017-10-26 09:25:50.000 299 21216.60 231.08 42949.84 47905.18 2017-10-26 09:25:51.000 299 21216.50 231.15 42949.86 47905.16 2017-10-26 09:25:52.000 299 21216.44 231.21 42949.84 47905.14 2017-10-26 09:25:53.000 299 21216.41 231.23 42949.86 47905.14 2017-10-26 09:25:54.000 299 21216.39 231.24 42949.86 47905.06 2017-10-26 09:25:55.000 299 21216.46 231.20 42949.84 47905.05 2017-10-26 09:25:56.000 299 21216.55 231.14 42949.86 47905.08 2017-10-26 09:25:57.000 299 21216.60 231.13 42949.87 47905.15 2017-10-26 09:25:58.000 299 21216.63 231.12 42949.86 47905.17 2017-10-26 09:25:59.000 299 21216.74 231.08 42949.87 47905.25 2017-10-26 09:26:00.000 299 21216.85 231.04 42949.89 47905.26 2017-10-26 09:26:01.000 299 21216.90 231.06 42949.90 47905.29 2017-10-26 09:26:02.000 299 21217.00 231.02 42949.91 47905.32 2017-10-26 09:26:03.000 299 21217.01 231.02 42949.88 47905.35 2017-10-26 09:26:04.000 299 21217.04 230.99 42949.87 47905.37 2017-10-26 09:26:05.000 299 21217.00 230.99 42949.89 47905.41 2017-10-26 09:26:06.000 299 21216.94 230.97 42949.89 47905.40 2017-10-26 09:26:07.000 299 21216.84 230.96 42949.91 47905.38 2017-10-26 09:26:08.000 299 21216.79 230.93 42949.95 47905.36 2017-10-26 09:26:09.000 299 21216.72 230.98 42949.97 47905.38 2017-10-26 09:26:10.000 299 21216.62 231.03 42949.98 47905.32 2017-10-26 09:26:11.000 299 21216.53 231.04 42949.98 47905.28 2017-10-26 09:26:12.000 299 21216.44 231.02 42949.94 47905.19 2017-10-26 09:26:13.000 299 21216.35 230.99 42949.92 47905.18 2017-10-26 09:26:14.000 299 21216.32 230.98 42949.96 47905.15 2017-10-26 09:26:15.000 299 21216.29 230.99 42949.99 47905.11 2017-10-26 09:26:16.000 299 21216.31 230.98 42949.99 47905.15 2017-10-26 09:26:17.000 299 21216.37 230.96 42950.02 47905.15 2017-10-26 09:26:18.000 299 21216.43 230.94 42949.98 47905.19 2017-10-26 09:26:19.000 299 21216.50 230.91 42950.02 47905.20 2017-10-26 09:26:20.000 299 21216.58 230.87 42950.01 47905.25 2017-10-26 09:26:21.000 299 21216.61 230.84 42949.99 47905.25 2017-10-26 09:26:22.000 299 21216.67 230.83 42949.98 47905.30 2017-10-26 09:26:23.000 299 21216.66 230.76 42949.99 47905.29 2017-10-26 09:26:24.000 299 21216.69 230.70 42950.01 47905.34 2017-10-26 09:26:25.000 299 21216.66 230.66 42950.06 47905.34 2017-10-26 09:26:26.000 299 21216.62 230.64 42950.09 47905.33 2017-10-26 09:26:27.000 299 21216.59 230.66 42950.07 47905.35 2017-10-26 09:26:28.000 299 21216.52 230.66 42950.10 47905.34 2017-10-26 09:26:29.000 299 21216.43 230.68 42950.09 47905.33 2017-10-26 09:26:30.000 299 21216.38 230.72 42950.09 47905.26 2017-10-26 09:26:31.000 299 21216.31 230.78 42950.06 47905.23 2017-10-26 09:26:32.000 299 21216.28 230.81 42950.03 47905.22 2017-10-26 09:26:33.000 299 21216.25 230.81 42950.01 47905.17 2017-10-26 09:26:34.000 299 21216.22 230.83 42950.01 47905.19 2017-10-26 09:26:35.000 299 21216.24 230.88 42950.02 47905.11 2017-10-26 09:26:36.000 299 21216.30 230.95 42949.99 47905.17 2017-10-26 09:26:37.000 299 21216.35 230.98 42949.94 47905.14 2017-10-26 09:26:38.000 299 21216.42 230.97 42949.94 47905.15 2017-10-26 09:26:39.000 299 21216.45 230.96 42949.90 47905.16 2017-10-26 09:26:40.000 299 21216.52 230.94 42949.89 47905.15 2017-10-26 09:26:41.000 299 21216.60 230.92 42949.89 47905.16 2017-10-26 09:26:42.000 299 21216.64 230.88 42949.90 47905.17 2017-10-26 09:26:43.000 299 21216.69 230.82 42949.90 47905.19 2017-10-26 09:26:44.000 299 21216.70 230.77 42949.91 47905.24 2017-10-26 09:26:45.000 299 21216.70 230.74 42949.94 47905.24 2017-10-26 09:26:46.000 299 21216.70 230.72 42949.95 47905.25 2017-10-26 09:26:47.000 299 21216.70 230.71 42949.95 47905.30 2017-10-26 09:26:48.000 299 21216.69 230.70 42949.97 47905.29 2017-10-26 09:26:49.000 299 21216.66 230.70 42949.99 47905.28 2017-10-26 09:26:50.000 299 21216.63 230.71 42950.00 47905.27 2017-10-26 09:26:51.000 299 21216.57 230.72 42949.97 47905.30 2017-10-26 09:26:52.000 299 21216.56 230.74 42949.98 47905.25 2017-10-26 09:26:53.000 299 21216.54 230.72 42949.98 47905.25 2017-10-26 09:26:54.000 299 21216.55 230.75 42949.98 47905.25 2017-10-26 09:26:55.000 299 21216.55 230.71 42949.96 47905.21 2017-10-26 09:26:56.000 299 21216.55 230.61 42949.97 47905.21 2017-10-26 09:26:57.000 299 21216.57 230.54 42949.97 47905.22 2017-10-26 09:26:58.000 299 21216.60 230.48 42950.01 47905.24 2017-10-26 09:26:59.000 299 21216.61 230.42 42950.02 47905.29 2017-10-26 09:27:00.000 299 21216.64 230.37 42950.05 47905.31 2017-10-26 09:27:01.000 299 21216.71 230.34 42950.06 47905.37 2017-10-26 09:27:02.000 299 21216.75 230.29 42950.05 47905.37 2017-10-26 09:27:03.000 299 21216.76 230.27 42950.07 47905.42 2017-10-26 09:27:04.000 299 21216.77 230.28 42950.04 47905.40 2017-10-26 09:27:05.000 299 21216.79 230.28 42950.06 47905.41 2017-10-26 09:27:06.000 299 21216.77 230.34 42950.03 47905.42 2017-10-26 09:27:07.000 299 21216.66 230.42 42950.01 47905.37 2017-10-26 09:27:08.000 299 21216.61 230.46 42949.97 47905.30 2017-10-26 09:27:09.000 299 21216.46 230.52 42949.97 47905.25 2017-10-26 09:27:10.000 299 21216.34 230.59 42949.93 47905.18 2017-10-26 09:27:11.000 299 21216.27 230.70 42949.84 47905.08 2017-10-26 09:27:12.000 299 21216.21 230.78 42949.79 47905.01 2017-10-26 09:27:13.000 299 21216.16 230.81 42949.73 47904.90 2017-10-26 09:27:14.000 299 21216.16 230.78 42949.67 47904.83 2017-10-26 09:27:15.000 299 21216.15 230.73 42949.64 47904.82 2017-10-26 09:27:16.000 299 21216.14 230.66 42949.63 47904.78 2017-10-26 09:27:17.000 299 21216.20 230.59 42949.64 47904.77 2017-10-26 09:27:18.000 299 21216.23 230.55 42949.65 47904.79 2017-10-26 09:27:19.000 299 21216.27 230.50 42949.63 47904.78 2017-10-26 09:27:20.000 299 21216.24 230.47 42949.62 47904.82 2017-10-26 09:27:21.000 299 21216.24 230.44 42949.66 47904.78 2017-10-26 09:27:22.000 299 21216.19 230.47 42949.65 47904.76 2017-10-26 09:27:23.000 299 21216.11 230.54 42949.60 47904.75 2017-10-26 09:27:24.000 299 21216.00 230.61 42949.60 47904.69 2017-10-26 09:27:25.000 299 21215.90 230.66 42949.58 47904.63 2017-10-26 09:27:26.000 299 21215.79 230.67 42949.57 47904.61 2017-10-26 09:27:27.000 299 21215.72 230.64 42949.57 47904.53 2017-10-26 09:27:28.000 299 21215.69 230.59 42949.61 47904.52 2017-10-26 09:27:29.000 299 21215.66 230.57 42949.66 47904.53 2017-10-26 09:27:30.000 299 21215.68 230.57 42949.68 47904.56 2017-10-26 09:27:31.000 299 21215.66 230.56 42949.72 47904.58 2017-10-26 09:27:32.000 299 21215.69 230.52 42949.74 47904.64 2017-10-26 09:27:33.000 299 21215.77 230.46 42949.75 47904.66 2017-10-26 09:27:34.000 299 21215.80 230.42 42949.79 47904.70 2017-10-26 09:27:35.000 299 21215.88 230.42 42949.81 47904.73 2017-10-26 09:27:36.000 299 21215.96 230.45 42949.76 47904.80 2017-10-26 09:27:37.000 299 21215.99 230.48 42949.72 47904.84 2017-10-26 09:27:38.000 299 21216.05 230.55 42949.71 47904.79 2017-10-26 09:27:39.000 299 21216.09 230.62 42949.66 47904.79 2017-10-26 09:27:40.000 299 21216.16 230.59 42949.66 47904.75 2017-10-26 09:27:41.000 299 21216.16 230.59 42949.67 47904.77 2017-10-26 09:27:42.000 299 21216.15 230.61 42949.70 47904.78 2017-10-26 09:27:43.000 299 21216.15 230.61 42949.73 47904.80 2017-10-26 09:27:44.000 299 21216.07 230.64 42949.73 47904.80 2017-10-26 09:27:45.000 299 21215.99 230.66 42949.76 47904.81 2017-10-26 09:27:46.000 299 21215.92 230.67 42949.79 47904.78 2017-10-26 09:27:47.000 299 21215.87 230.70 42949.79 47904.78 2017-10-26 09:27:48.000 299 21215.86 230.68 42949.80 47904.77 2017-10-26 09:27:49.000 299 21215.79 230.70 42949.78 47904.76 2017-10-26 09:27:50.000 299 21215.78 230.71 42949.79 47904.74 2017-10-26 09:27:51.000 299 21215.79 230.68 42949.77 47904.76 2017-10-26 09:27:52.000 299 21215.79 230.70 42949.74 47904.76 2017-10-26 09:27:53.000 299 21215.83 230.72 42949.75 47904.72 2017-10-26 09:27:54.000 299 21215.83 230.78 42949.70 47904.69 2017-10-26 09:27:55.000 299 21215.81 230.84 42949.68 47904.69 2017-10-26 09:27:56.000 299 21215.79 230.87 42949.68 47904.68 2017-10-26 09:27:57.000 299 21215.75 230.92 42949.64 47904.64 2017-10-26 09:27:58.000 299 21215.69 230.98 42949.66 47904.63 2017-10-26 09:27:59.000 299 21215.60 231.02 42949.64 47904.56 2017-10-26 09:28:00.000 299 21215.54 231.06 42949.62 47904.54 2017-10-26 09:28:01.000 299 21215.44 231.09 42949.60 47904.46 2017-10-26 09:28:02.000 299 21215.30 231.14 42949.60 47904.41 2017-10-26 09:28:03.000 299 21215.26 231.22 42949.58 47904.39 2017-10-26 09:28:04.000 299 21215.20 231.27 42949.54 47904.32 2017-10-26 09:28:05.000 299 21215.17 231.32 42949.55 47904.29 2017-10-26 09:28:06.000 299 21215.12 231.39 42949.50 47904.24 2017-10-26 09:28:07.000 299 21215.14 231.41 42949.45 47904.20 2017-10-26 09:28:08.000 299 21215.16 231.44 42949.40 47904.14 2017-10-26 09:28:09.000 299 21215.19 231.44 42949.36 47904.13 2017-10-26 09:28:10.000 299 21215.23 231.41 42949.35 47904.14 2017-10-26 09:28:11.000 299 21215.33 231.34 42949.37 47904.15 2017-10-26 09:28:12.000 299 21215.40 231.25 42949.39 47904.12 2017-10-26 09:28:13.000 299 21215.41 231.18 42949.39 47904.20 2017-10-26 09:28:14.000 299 21215.45 231.13 42949.41 47904.21 2017-10-26 09:28:15.000 299 21215.47 231.10 42949.42 47904.26 2017-10-26 09:28:16.000 299 21215.47 231.03 42949.43 47904.28 2017-10-26 09:28:17.000 299 21215.46 230.95 42949.45 47904.28 2017-10-26 09:28:18.000 299 21215.44 230.89 42949.47 47904.31 2017-10-26 09:28:19.000 299 21215.44 230.85 42949.50 47904.35 2017-10-26 09:28:20.000 299 21215.43 230.80 42949.54 47904.36 2017-10-26 09:28:21.000 299 21215.41 230.77 42949.58 47904.39 2017-10-26 09:28:22.000 299 21215.42 230.79 42949.60 47904.41 2017-10-26 09:28:23.000 299 21215.48 230.78 42949.65 47904.43 2017-10-26 09:28:24.000 299 21215.49 230.77 42949.62 47904.48 2017-10-26 09:28:25.000 299 21215.53 230.72 42949.64 47904.46 2017-10-26 09:28:26.000 299 21215.55 230.75 42949.63 47904.52 2017-10-26 09:28:27.000 299 21215.56 230.84 42949.63 47904.54 2017-10-26 09:28:28.000 299 21215.58 230.92 42949.63 47904.53 2017-10-26 09:28:29.000 299 21215.61 230.98 42949.62 47904.55 2017-10-26 09:28:30.000 299 21215.64 231.04 42949.58 47904.53 2017-10-26 09:28:31.000 299 21215.66 231.14 42949.59 47904.57 2017-10-26 09:28:32.000 299 21215.68 231.20 42949.59 47904.57 2017-10-26 09:28:33.000 299 21215.67 231.27 42949.58 47904.56 2017-10-26 09:28:34.000 299 21215.67 231.32 42949.58 47904.51 2017-10-26 09:28:35.000 299 21215.65 231.36 42949.58 47904.56 2017-10-26 09:28:36.000 299 21215.64 231.38 42949.56 47904.55 2017-10-26 09:28:37.000 299 21215.61 231.41 42949.62 47904.55 2017-10-26 09:28:38.000 299 21215.54 231.43 42949.65 47904.55 2017-10-26 09:28:39.000 299 21215.48 231.43 42949.70 47904.55 2017-10-26 09:28:40.000 299 21215.50 231.42 42949.73 47904.56 2017-10-26 09:28:41.000 299 21215.50 231.42 42949.76 47904.56 2017-10-26 09:28:42.000 299 21215.51 231.43 42949.77 47904.60 2017-10-26 09:28:43.000 299 21215.51 231.44 42949.76 47904.62 2017-10-26 09:28:44.000 299 21215.52 231.40 42949.76 47904.65 2017-10-26 09:28:45.000 299 21215.53 231.40 42949.79 47904.59 2017-10-26 09:28:46.000 299 21215.57 231.42 42949.81 47904.62 2017-10-26 09:28:47.000 299 21215.61 231.43 42949.77 47904.68 2017-10-26 09:28:48.000 299 21215.63 231.47 42949.78 47904.69 2017-10-26 09:28:49.000 299 21215.64 231.48 42949.79 47904.65 2017-10-26 09:28:50.000 299 21215.62 231.51 42949.80 47904.68 2017-10-26 09:28:51.000 299 21215.63 231.54 42949.77 47904.69 2017-10-26 09:28:52.000 299 21215.63 231.56 42949.76 47904.66 2017-10-26 09:28:53.000 299 21215.65 231.57 42949.70 47904.64 2017-10-26 09:28:54.000 299 21215.65 231.56 42949.68 47904.61 2017-10-26 09:28:55.000 299 21215.62 231.53 42949.67 47904.65 2017-10-26 09:28:56.000 299 21215.58 231.51 42949.66 47904.58 2017-10-26 09:28:57.000 299 21215.53 231.47 42949.72 47904.60 2017-10-26 09:28:58.000 299 21215.51 231.44 42949.72 47904.57 2017-10-26 09:28:59.000 299 21215.49 231.42 42949.74 47904.61 2017-10-26 09:29:00.000 299 21215.48 231.42 42949.79 47904.60 2017-10-26 09:29:01.000 299 21215.49 231.41 42949.78 47904.61 2017-10-26 09:29:02.000 299 21215.48 231.40 42949.75 47904.62 2017-10-26 09:29:03.000 299 21215.49 231.42 42949.77 47904.62 2017-10-26 09:29:04.000 299 21215.50 231.39 42949.79 47904.66 2017-10-26 09:29:05.000 299 21215.52 231.38 42949.81 47904.63 2017-10-26 09:29:06.000 299 21215.54 231.42 42949.81 47904.66 2017-10-26 09:29:07.000 299 21215.52 231.43 42949.77 47904.63 2017-10-26 09:29:08.000 299 21215.53 231.43 42949.74 47904.61 2017-10-26 09:29:09.000 299 21215.53 231.41 42949.72 47904.61 2017-10-26 09:29:10.000 299 21215.55 231.39 42949.72 47904.58 2017-10-26 09:29:11.000 299 21215.54 231.36 42949.69 47904.58 2017-10-26 09:29:12.000 299 21215.50 231.32 42949.66 47904.55 2017-10-26 09:29:13.000 299 21215.49 231.30 42949.69 47904.55 2017-10-26 09:29:14.000 299 21215.46 231.25 42949.69 47904.52 2017-10-26 09:29:15.000 299 21215.44 231.23 42949.68 47904.52 2017-10-26 09:29:16.000 299 21215.42 231.23 42949.69 47904.49 2017-10-26 09:29:17.000 299 21215.38 231.23 42949.68 47904.50 2017-10-26 09:29:18.000 299 21215.34 231.18 42949.68 47904.46 2017-10-26 09:29:19.000 299 21215.35 231.15 42949.72 47904.50 2017-10-26 09:29:20.000 299 21215.33 231.13 42949.74 47904.49 2017-10-26 09:29:21.000 299 21215.33 231.16 42949.73 47904.51 2017-10-26 09:29:22.000 299 21215.35 231.16 42949.75 47904.48 2017-10-26 09:29:23.000 299 21215.34 231.20 42949.76 47904.51 2017-10-26 09:29:24.000 299 21215.36 231.22 42949.75 47904.49 2017-10-26 09:29:25.000 299 21215.35 231.26 42949.72 47904.50 2017-10-26 09:29:26.000 299 21215.35 231.28 42949.71 47904.51 2017-10-26 09:29:27.000 299 21215.36 231.27 42949.73 47904.54 2017-10-26 09:29:28.000 299 21215.39 231.25 42949.73 47904.57 2017-10-26 09:29:29.000 299 21215.41 231.24 42949.78 47904.57 2017-10-26 09:29:30.000 299 21215.42 231.26 42949.83 47904.58 2017-10-26 09:29:31.000 299 21215.44 231.26 42949.82 47904.62 2017-10-26 09:29:32.000 299 21215.46 231.28 42949.81 47904.62 2017-10-26 09:29:33.000 299 21215.48 231.28 42949.83 47904.65 2017-10-26 09:29:34.000 299 21215.51 231.27 42949.83 47904.62 2017-10-26 09:29:35.000 299 21215.50 231.27 42949.84 47904.65 2017-10-26 09:29:36.000 299 21215.50 231.26 42949.86 47904.68 2017-10-26 09:29:37.000 299 21215.52 231.26 42949.84 47904.68 2017-10-26 09:29:38.000 299 21215.54 231.26 42949.81 47904.68 2017-10-26 09:29:39.000 299 21215.59 231.27 42949.81 47904.68 2017-10-26 09:29:40.000 299 21215.65 231.30 42949.82 47904.70 2017-10-26 09:29:41.000 299 21215.66 231.28 42949.80 47904.73 2017-10-26 09:29:42.000 299 21215.71 231.25 42949.78 47904.69 2017-10-26 09:29:43.000 299 21215.71 231.22 42949.77 47904.70 2017-10-26 09:29:44.000 299 21215.71 231.18 42949.78 47904.71 2017-10-26 09:29:45.000 299 21215.70 231.17 42949.79 47904.76 2017-10-26 09:29:46.000 299 21215.68 231.12 42949.82 47904.72 2017-10-26 09:29:47.000 299 21215.62 231.09 42949.84 47904.76 2017-10-26 09:29:48.000 299 21215.56 231.09 42949.85 47904.72 2017-10-26 09:29:49.000 299 21215.49 231.12 42949.88 47904.72 2017-10-26 09:29:50.000 299 21215.46 231.16 42949.88 47904.75 2017-10-26 09:29:51.000 299 21215.43 231.23 42949.90 47904.69 2017-10-26 09:29:52.000 299 21215.41 231.26 42949.90 47904.70 2017-10-26 09:29:53.000 299 21215.41 231.35 42949.85 47904.68 2017-10-26 09:29:54.000 299 21215.35 231.48 42949.82 47904.63 2017-10-26 09:29:55.000 299 21215.34 231.54 42949.77 47904.60 2017-10-26 09:29:56.000 299 21215.30 231.58 42949.73 47904.53 2017-10-26 09:29:57.000 299 21215.29 231.62 42949.68 47904.48 2017-10-26 09:29:58.000 299 21215.25 231.64 42949.66 47904.46 2017-10-26 09:29:59.000 299 21215.20 231.66 42949.63 47904.39 2017-10-26 09:30:00.000 299 21215.19 231.69 42949.58 47904.37 2017-10-26 09:30:01.000 299 21215.18 231.69 42949.58 47904.34 2017-10-26 09:30:02.000 299 21215.18 231.74 42949.58 47904.34 2017-10-26 09:30:03.000 299 21215.13 231.76 42949.57 47904.29 2017-10-26 09:30:04.000 299 21215.11 231.78 42949.55 47904.29 2017-10-26 09:30:05.000 299 21215.10 231.77 42949.55 47904.23 2017-10-26 09:30:06.000 299 21215.09 231.73 42949.55 47904.23 2017-10-26 09:30:07.000 299 21215.10 231.69 42949.59 47904.26 2017-10-26 09:30:08.000 299 21215.07 231.70 42949.56 47904.27 2017-10-26 09:30:09.000 299 21215.07 231.71 42949.59 47904.24 2017-10-26 09:30:10.000 299 21215.07 231.71 42949.57 47904.26 2017-10-26 09:30:11.000 299 21215.11 231.73 42949.55 47904.28 2017-10-26 09:30:12.000 299 21215.14 231.75 42949.57 47904.27 2017-10-26 09:30:13.000 299 21215.19 231.75 42949.57 47904.27 2017-10-26 09:30:14.000 299 21215.19 231.76 42949.54 47904.30 2017-10-26 09:30:15.000 299 21215.20 231.79 42949.58 47904.33 2017-10-26 09:30:16.000 299 21215.25 231.82 42949.59 47904.32 2017-10-26 09:30:17.000 299 21215.25 231.83 42949.60 47904.36 2017-10-26 09:30:18.000 299 21215.26 231.84 42949.58 47904.33 2017-10-26 09:30:19.000 299 21215.19 231.86 42949.60 47904.36 2017-10-26 09:30:20.000 299 21215.12 231.87 42949.61 47904.32 2017-10-26 09:30:21.000 299 21215.07 231.90 42949.63 47904.31 2017-10-26 09:30:22.000 299 21214.96 231.95 42949.63 47904.27 2017-10-26 09:30:23.000 299 21214.90 232.01 42949.65 47904.25 2017-10-26 09:30:24.000 299 21214.85 232.05 42949.65 47904.23 2017-10-26 09:30:25.000 299 21214.77 232.13 42949.66 47904.20 2017-10-26 09:30:26.000 299 21214.71 232.20 42949.61 47904.15 2017-10-26 09:30:27.000 299 21214.61 232.28 42949.62 47904.09 2017-10-26 09:30:28.000 299 21214.53 232.38 42949.60 47904.06 2017-10-26 09:30:29.000 299 21214.50 232.42 42949.56 47904.05 2017-10-26 09:30:30.000 299 21214.46 232.46 42949.53 47903.96 2017-10-26 09:30:31.000 299 21214.44 232.47 42949.54 47903.97 2017-10-26 09:30:32.000 299 21214.41 232.54 42949.51 47903.93 2017-10-26 09:30:33.000 299 21214.42 232.52 42949.53 47903.91 2017-10-26 09:30:34.000 299 21214.46 232.54 42949.51 47903.89 2017-10-26 09:30:35.000 299 21214.54 232.50 42949.51 47903.93 2017-10-26 09:30:36.000 299 21214.56 232.49 42949.54 47903.97 2017-10-26 09:30:37.000 299 21214.59 232.46 42949.51 47904.00 2017-10-26 09:30:38.000 299 21214.62 232.45 42949.53 47904.00 2017-10-26 09:30:39.000 299 21214.67 232.46 42949.55 47904.06 2017-10-26 09:30:40.000 299 21214.69 232.44 42949.58 47904.07 2017-10-26 09:30:41.000 299 21214.68 232.45 42949.58 47904.13 2017-10-26 09:30:42.000 299 21214.66 232.42 42949.61 47904.09 2017-10-26 09:30:43.000 299 21214.61 232.46 42949.64 47904.12 2017-10-26 09:30:44.000 299 21214.56 232.47 42949.63 47904.10 2017-10-26 09:30:45.000 299 21214.51 232.49 42949.62 47904.07 2017-10-26 09:30:46.000 299 21214.43 232.50 42949.62 47904.05 2017-10-26 09:30:47.000 299 21214.38 232.55 42949.64 47904.05 2017-10-26 09:30:48.000 299 21214.37 232.60 42949.61 47903.99 2017-10-26 09:30:49.000 299 21214.34 232.65 42949.59 47904.00 2017-10-26 09:30:50.000 299 21214.35 232.68 42949.61 47903.96 2017-10-26 09:30:51.000 299 21214.35 232.70 42949.61 47903.92 2017-10-26 09:30:52.000 299 21214.32 232.74 42949.58 47903.91 2017-10-26 09:30:53.000 299 21214.34 232.74 42949.53 47903.90 2017-10-26 09:30:54.000 299 21214.39 232.74 42949.49 47903.88 2017-10-26 09:30:55.000 299 21214.44 232.77 42949.49 47903.90 2017-10-26 09:30:56.000 299 21214.46 232.78 42949.51 47903.88 2017-10-26 09:30:57.000 299 21214.53 232.80 42949.49 47903.90 2017-10-26 09:30:58.000 299 21214.58 232.78 42949.51 47903.92 2017-10-26 09:30:59.000 299 21214.62 232.81 42949.46 47903.94 2017-10-26 09:31:00.000 299 21214.68 232.85 42949.47 47903.93 2017-10-26 09:31:01.000 299 21214.70 232.85 42949.45 47903.97 2017-10-26 09:31:02.000 299 21214.72 232.84 42949.44 47903.95 2017-10-26 09:31:03.000 299 21214.77 232.82 42949.46 47903.99 2017-10-26 09:31:04.000 299 21214.82 232.83 42949.46 47903.99 2017-10-26 09:31:05.000 299 21214.84 232.83 42949.47 47904.04 2017-10-26 09:31:06.000 299 21214.80 232.85 42949.47 47904.02 2017-10-26 09:31:07.000 299 21214.78 232.90 42949.46 47904.07 2017-10-26 09:31:08.000 299 21214.77 232.92 42949.47 47904.04 2017-10-26 09:31:09.000 299 21214.75 232.97 42949.45 47904.02 2017-10-26 09:31:10.000 299 21214.79 232.97 42949.42 47904.01 2017-10-26 09:31:11.000 299 21214.75 232.95 42949.39 47903.96 2017-10-26 09:31:12.000 299 21214.69 232.90 42949.45 47903.95 2017-10-26 09:31:13.000 299 21214.62 232.86 42949.46 47903.93 2017-10-26 09:31:14.000 299 21214.56 232.83 42949.49 47903.92 2017-10-26 09:31:15.000 299 21214.49 232.84 42949.48 47903.90 2017-10-26 09:31:16.000 299 21214.43 232.83 42949.50 47903.90 2017-10-26 09:31:17.000 299 21214.42 232.83 42949.50 47903.90 2017-10-26 09:31:18.000 299 21214.44 232.88 42949.48 47903.89 2017-10-26 09:31:19.000 299 21214.45 232.90 42949.49 47903.92 2017-10-26 09:31:20.000 299 21214.42 232.93 42949.47 47903.87 2017-10-26 09:31:21.000 299 21214.46 232.94 42949.45 47903.91 2017-10-26 09:31:22.000 299 21214.51 232.92 42949.48 47903.88 2017-10-26 09:31:23.000 299 21214.54 232.93 42949.50 47903.92 2017-10-26 09:31:24.000 299 21214.53 232.94 42949.51 47903.91 2017-10-26 09:31:25.000 299 21214.53 232.94 42949.48 47903.92 2017-10-26 09:31:26.000 299 21214.53 232.95 42949.49 47903.91 2017-10-26 09:31:27.000 299 21214.51 233.00 42949.45 47903.93 2017-10-26 09:31:28.000 299 21214.52 233.02 42949.45 47903.87 2017-10-26 09:31:29.000 299 21214.49 233.03 42949.43 47903.88 2017-10-26 09:31:30.000 299 21214.47 232.99 42949.38 47903.83 2017-10-26 09:31:31.000 299 21214.49 232.99 42949.37 47903.82 2017-10-26 09:31:32.000 299 21214.48 232.98 42949.35 47903.81 2017-10-26 09:31:33.000 299 21214.48 232.97 42949.37 47903.81 2017-10-26 09:31:34.000 299 21214.48 233.00 42949.30 47903.81 2017-10-26 09:31:35.000 299 21214.47 232.97 42949.28 47903.73 2017-10-26 09:31:36.000 299 21214.43 233.06 42949.23 47903.73 2017-10-26 09:31:37.000 299 21214.41 233.23 42949.12 47903.67 2017-10-26 09:31:38.000 299 21214.43 233.33 42949.01 47903.52 2017-10-26 09:31:39.000 299 21214.42 233.39 42948.86 47903.41 2017-10-26 09:31:40.000 299 21214.42 233.37 42948.76 47903.30 2017-10-26 09:31:41.000 299 21214.48 233.31 42948.70 47903.22 2017-10-26 09:31:42.000 299 21214.56 233.24 42948.69 47903.18 2017-10-26 09:31:43.000 299 21214.58 233.16 42948.63 47903.17 2017-10-26 09:31:44.000 299 21214.62 233.03 42948.63 47903.15 2017-10-26 09:31:45.000 299 21214.68 232.95 42948.67 47903.22 2017-10-26 09:31:46.000 299 21214.72 232.86 42948.69 47903.23 2017-10-26 09:31:47.000 299 21214.72 232.77 42948.69 47903.26 2017-10-26 09:31:48.000 299 21214.71 232.71 42948.75 47903.27 2017-10-26 09:31:49.000 299 21214.66 232.67 42948.78 47903.35 2017-10-26 09:31:50.000 299 21214.64 232.61 42948.83 47903.33 2017-10-26 09:31:51.000 299 21214.62 232.58 42948.84 47903.37 2017-10-26 09:31:52.000 299 21214.58 232.57 42948.83 47903.37 2017-10-26 09:31:53.000 299 21214.55 232.60 42948.86 47903.38 2017-10-26 09:31:54.000 299 21214.48 232.64 42948.83 47903.38 2017-10-26 09:31:55.000 299 21214.41 232.68 42948.81 47903.34 2017-10-26 09:31:56.000 299 21214.39 232.73 42948.74 47903.26 2017-10-26 09:31:57.000 299 21214.35 232.73 42948.70 47903.24 2017-10-26 09:31:58.000 299 21214.33 232.72 42948.67 47903.20 2017-10-26 09:31:59.000 299 21214.38 232.63 42948.67 47903.18 2017-10-26 09:32:00.000 299 21214.42 232.50 42948.77 47903.18 2017-10-26 09:32:01.000 299 21214.42 232.47 42948.83 47903.26 2017-10-26 09:32:02.000 299 21214.35 232.48 42948.88 47903.29 2017-10-26 09:32:03.000 299 21214.29 232.50 42948.89 47903.28 2017-10-26 09:32:04.000 299 21214.27 232.56 42948.87 47903.29 2017-10-26 09:32:05.000 299 21214.17 232.62 42948.82 47903.25 2017-10-26 09:32:06.000 299 21214.12 232.64 42948.84 47903.19 2017-10-26 09:32:07.000 299 21214.08 232.65 42948.83 47903.17 2017-10-26 09:32:08.000 299 21214.05 232.66 42948.80 47903.07 2017-10-26 09:32:09.000 299 21214.06 232.63 42948.81 47903.08 2017-10-26 09:32:10.000 299 21214.08 232.60 42948.82 47903.08 2017-10-26 09:32:11.000 299 21214.08 232.55 42948.82 47903.14 2017-10-26 09:32:12.000 299 21214.12 232.48 42948.82 47903.13 2017-10-26 09:32:13.000 299 21214.20 232.51 42948.83 47903.15 2017-10-26 09:32:14.000 299 21214.29 232.51 42948.85 47903.22 2017-10-26 09:32:15.000 299 21214.37 232.50 42948.87 47903.26 2017-10-26 09:32:16.000 299 21214.42 232.51 42948.85 47903.26 2017-10-26 09:32:17.000 299 21214.43 232.54 42948.84 47903.31 2017-10-26 09:32:18.000 299 21214.43 232.55 42948.87 47903.29 2017-10-26 09:32:19.000 299 21214.42 232.60 42948.83 47903.35 2017-10-26 09:32:20.000 299 21214.41 232.60 42948.80 47903.26 2017-10-26 09:32:21.000 299 21214.37 232.58 42948.77 47903.27 2017-10-26 09:32:22.000 299 21214.40 232.58 42948.75 47903.21 2017-10-26 09:32:23.000 299 21214.35 232.61 42948.76 47903.24 2017-10-26 09:32:24.000 299 21214.33 232.63 42948.71 47903.18 2017-10-26 09:32:25.000 299 21214.32 232.64 42948.67 47903.15 2017-10-26 09:32:26.000 299 21214.31 232.66 42948.67 47903.12 2017-10-26 09:32:27.000 299 21214.31 232.66 42948.66 47903.09 2017-10-26 09:32:28.000 299 21214.32 232.61 42948.65 47903.07 2017-10-26 09:32:29.000 299 21214.37 232.59 42948.64 47903.09 2017-10-26 09:32:30.000 299 21214.41 232.60 42948.61 47903.07 2017-10-26 09:32:31.000 299 21214.45 232.51 42948.63 47903.12 2017-10-26 09:32:32.000 299 21214.53 232.41 42948.66 47903.12 2017-10-26 09:32:33.000 299 21214.56 232.35 42948.69 47903.16 2017-10-26 09:32:34.000 299 21214.62 232.27 42948.71 47903.22 2017-10-26 09:32:35.000 299 21214.66 232.24 42948.74 47903.26 2017-10-26 09:32:36.000 299 21214.72 232.17 42948.79 47903.30 2017-10-26 09:32:37.000 299 21214.76 232.14 42948.80 47903.34 2017-10-26 09:32:38.000 299 21214.77 232.11 42948.81 47903.37 2017-10-26 09:32:39.000 299 21214.80 232.06 42948.82 47903.47 2017-10-26 09:32:40.000 299 21214.82 232.03 42948.85 47903.46 2017-10-26 09:32:41.000 299 21214.83 231.99 42948.89 47903.51 2017-10-26 09:32:42.000 299 21214.88 231.99 42948.92 47903.55 2017-10-26 09:32:43.000 299 21214.91 231.96 42948.92 47903.60 2017-10-26 09:32:44.000 299 21214.90 231.95 42948.97 47903.58 2017-10-26 09:32:45.000 299 21214.87 231.94 42948.96 47903.61 2017-10-26 09:32:46.000 299 21214.89 231.92 42948.97 47903.61 2017-10-26 09:32:47.000 299 21214.84 231.91 42948.98 47903.64 2017-10-26 09:32:48.000 299 21214.77 231.89 42949.04 47903.64 2017-10-26 09:32:49.000 299 21214.77 231.88 42949.04 47903.62 2017-10-26 09:32:50.000 299 21214.75 231.91 42949.05 47903.67 2017-10-26 09:32:51.000 299 21214.75 231.92 42949.07 47903.65 2017-10-26 09:32:52.000 299 21214.73 231.94 42949.06 47903.65 2017-10-26 09:32:53.000 299 21214.71 231.95 42949.05 47903.65 2017-10-26 09:32:54.000 299 21214.72 231.96 42949.06 47903.64 2017-10-26 09:32:55.000 299 21214.76 231.94 42949.09 47903.66 2017-10-26 09:32:56.000 299 21214.83 231.91 42949.10 47903.63 2017-10-26 09:32:57.000 299 21214.86 231.87 42949.09 47903.66 2017-10-26 09:32:58.000 299 21214.92 231.80 42949.12 47903.70 2017-10-26 09:32:59.000 299 21214.96 231.80 42949.11 47903.78 2017-10-26 09:33:00.000 299 21215.06 231.77 42949.12 47903.82 2017-10-26 09:33:01.000 299 21215.12 231.78 42949.16 47903.84 2017-10-26 09:33:02.000 299 21215.15 231.77 42949.17 47903.90 2017-10-26 09:33:03.000 299 21215.18 231.75 42949.18 47903.94 2017-10-26 09:33:04.000 299 21215.22 231.70 42949.21 47903.97 2017-10-26 09:33:05.000 299 21215.25 231.65 42949.23 47904.01 2017-10-26 09:33:06.000 299 21215.27 231.64 42949.27 47904.04 2017-10-26 09:33:07.000 299 21215.32 231.63 42949.30 47904.09 2017-10-26 09:33:08.000 299 21215.33 231.62 42949.34 47904.13 2017-10-26 09:33:09.000 299 21215.33 231.66 42949.36 47904.18 2017-10-26 09:33:10.000 299 21215.35 231.68 42949.37 47904.16 2017-10-26 09:33:11.000 299 21215.32 231.77 42949.38 47904.21 2017-10-26 09:33:12.000 299 21215.26 231.86 42949.37 47904.18 2017-10-26 09:33:13.000 299 21215.21 231.92 42949.37 47904.16 2017-10-26 09:33:14.000 299 21215.19 231.98 42949.34 47904.11 2017-10-26 09:33:15.000 299 21215.19 232.04 42949.31 47904.09 2017-10-26 09:33:16.000 299 21215.16 232.07 42949.27 47904.03 2017-10-26 09:33:17.000 299 21215.14 232.08 42949.23 47904.02 2017-10-26 09:33:18.000 299 21215.14 232.04 42949.23 47904.03 2017-10-26 09:33:19.000 299 21215.15 232.02 42949.28 47904.01 2017-10-26 09:33:20.000 299 21215.16 231.99 42949.34 47904.03 2017-10-26 09:33:21.000 299 21215.19 232.00 42949.36 47904.07 2017-10-26 09:33:22.000 299 21215.17 232.06 42949.34 47904.09 2017-10-26 09:33:23.000 299 21215.17 232.11 42949.36 47904.11 2017-10-26 09:33:24.000 299 21215.13 232.15 42949.34 47904.06 2017-10-26 09:33:25.000 299 21215.18 232.20 42949.30 47904.08 2017-10-26 09:33:26.000 299 21215.19 232.23 42949.26 47904.06 2017-10-26 09:33:27.000 299 21215.19 232.28 42949.23 47904.02 2017-10-26 09:33:28.000 299 21215.16 232.32 42949.19 47903.96 2017-10-26 09:33:29.000 299 21215.08 232.35 42949.15 47903.94 2017-10-26 09:33:30.000 299 21215.04 232.39 42949.15 47903.89 2017-10-26 09:33:31.000 299 21215.02 232.39 42949.14 47903.88 2017-10-26 09:33:32.000 299 21214.98 232.38 42949.16 47903.82 2017-10-26 09:33:33.000 299 21214.97 232.40 42949.15 47903.82 2017-10-26 09:33:34.000 299 21214.93 232.44 42949.07 47903.78 2017-10-26 09:33:35.000 299 21214.91 232.43 42949.07 47903.77 2017-10-26 09:33:36.000 299 21214.86 232.42 42949.05 47903.75 2017-10-26 09:33:37.000 299 21214.83 232.44 42949.02 47903.71 2017-10-26 09:33:38.000 299 21214.84 232.43 42949.03 47903.71 2017-10-26 09:33:39.000 299 21214.90 232.42 42949.06 47903.70 2017-10-26 09:33:40.000 299 21214.92 232.43 42949.06 47903.71 2017-10-26 09:33:41.000 299 21214.89 232.44 42949.04 47903.74 2017-10-26 09:33:42.000 299 21214.91 232.48 42949.05 47903.70 2017-10-26 09:33:43.000 299 21214.91 232.51 42949.03 47903.73 2017-10-26 09:33:44.000 299 21214.93 232.51 42949.02 47903.70 2017-10-26 09:33:45.000 299 21214.89 232.54 42949.01 47903.71 2017-10-26 09:33:46.000 299 21214.88 232.53 42949.01 47903.67 2017-10-26 09:33:47.000 299 21214.85 232.56 42949.00 47903.67 2017-10-26 09:33:48.000 299 21214.81 232.63 42948.98 47903.66 2017-10-26 09:33:49.000 299 21214.79 232.68 42948.92 47903.63 2017-10-26 09:33:50.000 299 21214.74 232.72 42948.90 47903.55 2017-10-26 09:33:51.000 299 21214.73 232.74 42948.89 47903.55 2017-10-26 09:33:52.000 299 21214.71 232.78 42948.85 47903.49 2017-10-26 09:33:53.000 299 21214.71 232.81 42948.82 47903.48 2017-10-26 09:33:54.000 299 21214.72 232.79 42948.79 47903.43 2017-10-26 09:33:55.000 299 21214.73 232.76 42948.81 47903.44 2017-10-26 09:33:56.000 299 21214.75 232.74 42948.78 47903.42 2017-10-26 09:33:57.000 299 21214.76 232.73 42948.80 47903.43 2017-10-26 09:33:58.000 299 21214.79 232.73 42948.77 47903.42 2017-10-26 09:33:59.000 299 21214.83 232.69 42948.78 47903.44 2017-10-26 09:34:00.000 299 21214.85 232.66 42948.79 47903.46 2017-10-26 09:34:01.000 299 21214.81 232.65 42948.79 47903.45 2017-10-26 09:34:02.000 299 21214.81 232.60 42948.79 47903.41 2017-10-26 09:34:03.000 299 21214.81 232.54 42948.79 47903.44 2017-10-26 09:34:04.000 299 21214.81 232.51 42948.81 47903.43 2017-10-26 09:34:05.000 299 21214.79 232.52 42948.81 47903.45 2017-10-26 09:34:06.000 299 21214.77 232.51 42948.80 47903.43 2017-10-26 09:34:07.000 299 21214.78 232.51 42948.78 47903.45 2017-10-26 09:34:08.000 299 21214.79 232.49 42948.80 47903.39 2017-10-26 09:34:09.000 299 21214.78 232.46 42948.80 47903.44 2017-10-26 09:34:10.000 299 21214.75 232.47 42948.77 47903.41 2017-10-26 09:34:11.000 299 21214.75 232.46 42948.78 47903.39 2017-10-26 09:34:12.000 299 21214.74 232.45 42948.80 47903.39 2017-10-26 09:34:13.000 299 21214.74 232.45 42948.81 47903.38 2017-10-26 09:34:14.000 299 21214.77 232.42 42948.82 47903.39 2017-10-26 09:34:15.000 299 21214.79 232.39 42948.80 47903.38 2017-10-26 09:34:16.000 299 21214.82 232.36 42948.82 47903.43 2017-10-26 09:34:17.000 299 21214.82 232.28 42948.84 47903.43 2017-10-26 09:34:18.000 299 21214.83 232.22 42948.86 47903.47 2017-10-26 09:34:19.000 299 21214.84 232.19 42948.87 47903.49 2017-10-26 09:34:20.000 299 21214.82 232.17 42948.90 47903.51 2017-10-26 09:34:21.000 299 21214.79 232.14 42948.90 47903.54 2017-10-26 09:34:22.000 299 21214.74 232.13 42948.92 47903.50 2017-10-26 09:34:23.000 299 21214.76 232.06 42948.94 47903.55 2017-10-26 09:34:24.000 299 21214.82 231.98 42948.97 47903.54 2017-10-26 09:34:25.000 299 21214.87 231.93 42949.01 47903.58 2017-10-26 09:34:26.000 299 21214.88 231.93 42949.03 47903.67 2017-10-26 09:34:27.000 299 21214.86 231.95 42949.05 47903.68 2017-10-26 09:34:28.000 299 21214.86 231.95 42949.06 47903.67 2017-10-26 09:34:29.000 299 21214.85 231.95 42949.09 47903.68 2017-10-26 09:34:30.000 299 21214.88 231.94 42949.10 47903.71 2017-10-26 09:34:31.000 299 21214.89 231.89 42949.09 47903.72 2017-10-26 09:34:32.000 299 21214.86 231.90 42949.13 47903.73 2017-10-26 09:34:33.000 299 21214.83 231.93 42949.13 47903.76 2017-10-26 09:34:34.000 299 21214.79 232.05 42949.09 47903.72 2017-10-26 09:34:35.000 299 21214.78 232.10 42949.06 47903.71 2017-10-26 09:34:36.000 299 21214.75 232.14 42949.02 47903.66 2017-10-26 09:34:37.000 299 21214.75 232.19 42948.98 47903.62 2017-10-26 09:34:38.000 299 21214.72 232.22 42949.00 47903.59 2017-10-26 09:34:39.000 299 21214.70 232.25 42949.00 47903.58 2017-10-26 09:34:40.000 299 21214.69 232.29 42949.00 47903.55 2017-10-26 09:34:41.000 299 21214.66 232.33 42948.96 47903.55 2017-10-26 09:34:42.000 299 21214.64 232.35 42948.95 47903.47 2017-10-26 09:34:43.000 299 21214.62 232.38 42948.94 47903.48 2017-10-26 09:34:44.000 299 21214.63 232.39 42948.93 47903.47 2017-10-26 09:34:45.000 299 21214.63 232.39 42948.91 47903.46 2017-10-26 09:34:46.000 299 21214.64 232.41 42948.87 47903.43 2017-10-26 09:34:47.000 299 21214.66 232.42 42948.89 47903.45 2017-10-26 09:34:48.000 299 21214.67 232.41 42948.88 47903.44 2017-10-26 09:34:49.000 299 21214.67 232.46 42948.88 47903.44 2017-10-26 09:34:50.000 299 21214.68 232.47 42948.85 47903.43 2017-10-26 09:34:51.000 299 21214.69 232.48 42948.84 47903.44 2017-10-26 09:34:52.000 299 21214.72 232.50 42948.83 47903.37 2017-10-26 09:34:53.000 299 21214.75 232.47 42948.80 47903.40 2017-10-26 09:34:54.000 299 21214.75 232.43 42948.78 47903.40 2017-10-26 09:34:55.000 299 21214.72 232.44 42948.79 47903.41 2017-10-26 09:34:56.000 299 21214.72 232.41 42948.77 47903.38 2017-10-26 09:34:57.000 299 21214.66 232.40 42948.75 47903.37 2017-10-26 09:34:58.000 299 21214.63 232.40 42948.75 47903.32 2017-10-26 09:34:59.000 299 21214.67 232.36 42948.72 47903.32 2017-10-26 09:35:00.000 299 21214.67 232.32 42948.75 47903.31 2017-10-26 09:35:01.000 299 21214.68 232.31 42948.75 47903.32 2017-10-26 09:35:02.000 299 21214.69 232.28 42948.77 47903.33 2017-10-26 09:35:03.000 299 21214.71 232.26 42948.78 47903.33 2017-10-26 09:35:04.000 299 21214.70 232.25 42948.77 47903.33 2017-10-26 09:35:05.000 299 21214.72 232.25 42948.72 47903.33 2017-10-26 09:35:06.000 299 21214.75 232.23 42948.74 47903.33 2017-10-26 09:35:07.000 299 21214.76 232.23 42948.75 47903.35 2017-10-26 09:35:08.000 299 21214.73 232.21 42948.77 47903.35 2017-10-26 09:35:09.000 299 21214.69 232.25 42948.76 47903.40 2017-10-26 09:35:10.000 299 21214.65 232.31 42948.75 47903.36 2017-10-26 09:35:11.000 299 21214.66 232.37 42948.74 47903.34 2017-10-26 09:35:12.000 299 21214.66 232.40 42948.74 47903.33 2017-10-26 09:35:13.000 299 21214.69 232.42 42948.71 47903.31 2017-10-26 09:35:14.000 299 21214.68 232.47 42948.72 47903.30 2017-10-26 09:35:15.000 299 21214.69 232.50 42948.70 47903.27 2017-10-26 09:35:16.000 299 21214.66 232.52 42948.65 47903.26 2017-10-26 09:35:17.000 299 21214.68 232.55 42948.67 47903.29 2017-10-26 09:35:18.000 299 21214.67 232.58 42948.67 47903.25 2017-10-26 09:35:19.000 299 21214.68 232.60 42948.65 47903.24 2017-10-26 09:35:20.000 299 21214.69 232.59 42948.67 47903.20 2017-10-26 09:35:21.000 299 21214.71 232.61 42948.72 47903.28 2017-10-26 09:35:22.000 299 21214.69 232.62 42948.75 47903.28 2017-10-26 09:35:23.000 299 21214.68 232.63 42948.77 47903.32 2017-10-26 09:35:24.000 299 21214.66 232.68 42948.77 47903.33 2017-10-26 09:35:25.000 299 21214.61 232.72 42948.77 47903.32 2017-10-26 09:35:26.000 299 21214.58 232.76 42948.81 47903.35 2017-10-26 09:35:27.000 299 21214.54 232.81 42948.82 47903.34 2017-10-26 09:35:28.000 299 21214.46 232.90 42948.84 47903.30 2017-10-26 09:35:29.000 299 21214.43 232.98 42948.83 47903.32 2017-10-26 09:35:30.000 299 21214.41 233.09 42948.77 47903.27 2017-10-26 09:35:31.000 299 21214.36 233.15 42948.75 47903.24 2017-10-26 09:35:32.000 299 21214.35 233.24 42948.71 47903.17 2017-10-26 09:35:33.000 299 21214.33 233.34 42948.73 47903.18 2017-10-26 09:35:34.000 299 21214.38 233.37 42948.70 47903.13 2017-10-26 09:35:35.000 299 21214.45 233.43 42948.66 47903.14 2017-10-26 09:35:36.000 299 21214.53 233.47 42948.65 47903.15 2017-10-26 09:35:37.000 299 21214.52 233.47 42948.65 47903.19 2017-10-26 09:35:38.000 299 21214.53 233.43 42948.68 47903.18 2017-10-26 09:35:39.000 299 21214.53 233.45 42948.68 47903.20 2017-10-26 09:35:40.000 299 21214.54 233.44 42948.71 47903.22 2017-10-26 09:35:41.000 299 21214.53 233.44 42948.76 47903.24 2017-10-26 09:35:42.000 299 21214.51 233.46 42948.81 47903.27 2017-10-26 09:35:43.000 299 21214.48 233.51 42948.81 47903.31 2017-10-26 09:35:44.000 299 21214.49 233.54 42948.83 47903.35 2017-10-26 09:35:45.000 299 21214.47 233.58 42948.81 47903.33 2017-10-26 09:35:46.000 299 21214.42 233.61 42948.80 47903.30 2017-10-26 09:35:47.000 299 21214.42 233.60 42948.79 47903.29 2017-10-26 09:35:48.000 299 21214.42 233.58 42948.76 47903.21 2017-10-26 09:35:49.000 299 21214.38 233.60 42948.74 47903.19 2017-10-26 09:35:50.000 299 21214.37 233.62 42948.67 47903.19 2017-10-26 09:35:51.000 299 21214.29 233.72 42948.64 47903.12 2017-10-26 09:35:52.000 299 21214.29 233.77 42948.57 47903.07 2017-10-26 09:35:53.000 299 21214.28 233.73 42948.55 47902.98 2017-10-26 09:35:54.000 299 21214.26 233.74 42948.54 47902.92 2017-10-26 09:35:55.000 299 21214.25 233.71 42948.50 47902.92 2017-10-26 09:35:56.000 299 21214.27 233.67 42948.51 47902.91 2017-10-26 09:35:57.000 299 21214.31 233.62 42948.51 47902.92 2017-10-26 09:35:58.000 299 21214.34 233.54 42948.51 47902.91 2017-10-26 09:35:59.000 299 21214.30 233.52 42948.52 47902.93 2017-10-26 09:36:00.000 299 21214.24 233.46 42948.59 47902.94 2017-10-26 09:36:01.000 299 21214.10 233.52 42948.60 47902.96 2017-10-26 09:36:02.000 299 21214.00 233.55 42948.56 47902.88 2017-10-26 09:36:03.000 299 21213.93 233.53 42948.57 47902.86 2017-10-26 09:36:04.000 299 21213.92 233.44 42948.57 47902.80 2017-10-26 09:36:05.000 299 21213.94 233.40 42948.60 47902.83 2017-10-26 09:36:06.000 299 21213.92 233.36 42948.62 47902.84 2017-10-26 09:36:07.000 299 21213.89 233.30 42948.65 47902.89 2017-10-26 09:36:08.000 299 21213.87 233.27 42948.68 47902.85 2017-10-26 09:36:09.000 299 21213.85 233.24 42948.68 47902.90 2017-10-26 09:36:10.000 299 21213.84 233.22 42948.69 47902.88 2017-10-26 09:36:11.000 299 21213.80 233.14 42948.70 47902.87 2017-10-26 09:36:12.000 299 21213.76 233.10 42948.77 47902.86 2017-10-26 09:36:13.000 299 21213.73 233.04 42948.80 47902.91 2017-10-26 09:36:14.000 299 21213.67 232.95 42948.83 47902.88 2017-10-26 09:36:15.000 299 21213.60 232.85 42948.80 47902.91 2017-10-26 09:36:16.000 299 21213.56 232.76 42948.84 47902.89 2017-10-26 09:36:17.000 299 21213.48 232.69 42948.86 47902.89 2017-10-26 09:36:18.000 299 21213.39 232.60 42948.88 47902.86 2017-10-26 09:36:19.000 299 21213.37 232.57 42948.88 47902.86 2017-10-26 09:36:20.000 299 21213.32 232.55 42948.89 47902.85 2017-10-26 09:36:21.000 299 21213.30 232.50 42948.88 47902.82 2017-10-26 09:36:22.000 299 21213.27 232.46 42948.88 47902.84 2017-10-26 09:36:23.000 299 21213.26 232.43 42948.88 47902.81 2017-10-26 09:36:24.000 299 21213.28 232.41 42948.90 47902.81 2017-10-26 09:36:25.000 299 21213.25 232.44 42948.94 47902.82 2017-10-26 09:36:26.000 299 21213.22 232.47 42948.91 47902.79 2017-10-26 09:36:27.000 299 21213.20 232.50 42948.89 47902.80 2017-10-26 09:36:28.000 299 21213.20 232.56 42948.87 47902.77 2017-10-26 09:36:29.000 299 21213.18 232.53 42948.83 47902.77 2017-10-26 09:36:30.000 299 21213.19 232.50 42948.79 47902.72 2017-10-26 09:36:31.000 299 21213.21 232.50 42948.79 47902.73 2017-10-26 09:36:32.000 299 21213.21 232.49 42948.76 47902.67 2017-10-26 09:36:33.000 299 21213.19 232.48 42948.76 47902.69 2017-10-26 09:36:34.000 299 21213.27 232.43 42948.79 47902.68 2017-10-26 09:36:35.000 299 21213.35 232.33 42948.83 47902.72 2017-10-26 09:36:36.000 299 21213.36 232.30 42948.85 47902.78 2017-10-26 09:36:37.000 299 21213.38 232.30 42948.91 47902.84 2017-10-26 09:36:38.000 299 21213.40 232.30 42948.94 47902.85 2017-10-26 09:36:39.000 299 21213.40 232.30 42948.94 47902.89 2017-10-26 09:36:40.000 299 21213.44 232.28 42948.92 47902.90 2017-10-26 09:36:41.000 299 21213.45 232.28 42948.95 47902.92 2017-10-26 09:36:42.000 299 21213.44 232.29 42948.94 47902.91 2017-10-26 09:36:43.000 299 21213.45 232.29 42948.95 47902.91 2017-10-26 09:36:44.000 299 21213.44 232.28 42948.97 47902.90 2017-10-26 09:36:45.000 299 21213.47 232.23 42948.97 47902.94 2017-10-26 09:36:46.000 299 21213.49 232.18 42949.02 47902.97 2017-10-26 09:36:47.000 299 21213.54 232.10 42949.08 47903.01 2017-10-26 09:36:48.000 299 21213.62 232.09 42949.11 47903.06 2017-10-26 09:36:49.000 299 21213.68 232.07 42949.16 47903.17 2017-10-26 09:36:50.000 299 21213.71 232.09 42949.13 47903.18 2017-10-26 09:36:51.000 299 21213.69 232.12 42949.13 47903.21 2017-10-26 09:36:52.000 299 21213.66 232.14 42949.12 47903.20 2017-10-26 09:36:53.000 299 21213.61 232.15 42949.10 47903.18 2017-10-26 09:36:54.000 299 21213.61 232.18 42949.09 47903.14 2017-10-26 09:36:55.000 299 21213.64 232.17 42949.11 47903.15 2017-10-26 09:36:56.000 299 21213.68 232.14 42949.09 47903.10 2017-10-26 09:36:57.000 299 21213.67 232.13 42949.09 47903.12 2017-10-26 09:36:58.000 299 21213.68 232.08 42949.10 47903.15 2017-10-26 09:36:59.000 299 21213.71 232.08 42949.13 47903.19 2017-10-26 09:37:00.000 299 21213.72 232.09 42949.12 47903.17 2017-10-26 09:37:01.000 299 21213.72 232.09 42949.13 47903.19 2017-10-26 09:37:02.000 299 21213.71 232.10 42949.09 47903.15 2017-10-26 09:37:03.000 299 21213.69 232.13 42949.08 47903.20 2017-10-26 09:37:04.000 299 21213.71 232.10 42949.10 47903.16 2017-10-26 09:37:05.000 299 21213.70 232.10 42949.10 47903.20 2017-10-26 09:37:06.000 299 21213.72 232.07 42949.09 47903.14 2017-10-26 09:37:07.000 299 21213.68 232.07 42949.09 47903.16 2017-10-26 09:37:08.000 299 21213.67 232.06 42949.08 47903.17 2017-10-26 09:37:09.000 299 21213.69 232.05 42949.15 47903.18 2017-10-26 09:37:10.000 299 21213.73 232.00 42949.16 47903.17 2017-10-26 09:37:11.000 299 21213.71 231.99 42949.16 47903.17 2017-10-26 09:37:12.000 299 21213.70 231.94 42949.17 47903.16 2017-10-26 09:37:13.000 299 21213.68 231.91 42949.20 47903.18 2017-10-26 09:37:14.000 299 21213.70 231.89 42949.21 47903.18 2017-10-26 09:37:15.000 299 21213.68 231.93 42949.20 47903.21 2017-10-26 09:37:16.000 299 21213.69 231.96 42949.16 47903.21 2017-10-26 09:37:17.000 299 21213.67 231.96 42949.13 47903.18 2017-10-26 09:37:18.000 299 21213.67 232.03 42949.11 47903.13 2017-10-26 09:37:19.000 299 21213.71 232.07 42949.07 47903.13 2017-10-26 09:37:20.000 299 21213.69 232.09 42949.05 47903.11 2017-10-26 09:37:21.000 299 21213.66 232.10 42949.08 47903.06 2017-10-26 09:37:22.000 299 21213.64 232.12 42949.03 47903.02 2017-10-26 09:37:23.000 299 21213.61 232.17 42948.99 47903.01 2017-10-26 09:37:24.000 299 21213.60 232.24 42948.95 47902.99 2017-10-26 09:37:25.000 299 21213.55 232.30 42948.94 47902.96 2017-10-26 09:37:26.000 299 21213.54 232.33 42948.94 47902.94 2017-10-26 09:37:27.000 299 21213.57 232.32 42948.95 47902.92 2017-10-26 09:37:28.000 299 21213.55 232.36 42948.93 47902.89 2017-10-26 09:37:29.000 299 21213.56 232.37 42948.88 47902.89 2017-10-26 09:37:30.000 299 21213.54 232.40 42948.86 47902.91 2017-10-26 09:37:31.000 299 21213.48 232.45 42948.84 47902.84 2017-10-26 09:37:32.000 299 21213.45 232.47 42948.80 47902.79 2017-10-26 09:37:33.000 299 21213.43 232.50 42948.76 47902.76 2017-10-26 09:37:34.000 299 21213.43 232.53 42948.69 47902.73 2017-10-26 09:37:35.000 299 21213.48 232.55 42948.66 47902.70 2017-10-26 09:37:36.000 299 21213.50 232.58 42948.61 47902.69 2017-10-26 09:37:37.000 299 21213.51 232.58 42948.61 47902.67 2017-10-26 09:37:38.000 299 21213.52 232.55 42948.60 47902.66 2017-10-26 09:37:39.000 299 21213.54 232.54 42948.64 47902.68 2017-10-26 09:37:40.000 299 21213.57 232.50 42948.68 47902.72 2017-10-26 09:37:41.000 299 21213.59 232.46 42948.68 47902.71 2017-10-26 09:37:42.000 299 21213.58 232.45 42948.74 47902.76 2017-10-26 09:37:43.000 299 21213.55 232.48 42948.76 47902.80 2017-10-26 09:37:44.000 299 21213.55 232.50 42948.78 47902.83 2017-10-26 09:37:45.000 299 21213.52 232.57 42948.80 47902.85 2017-10-26 09:37:46.000 299 21213.48 232.59 42948.77 47902.81 2017-10-26 09:37:47.000 299 21213.46 232.60 42948.76 47902.79 2017-10-26 09:37:48.000 299 21213.45 232.59 42948.75 47902.75 2017-10-26 09:37:49.000 299 21213.45 232.56 42948.77 47902.75 2017-10-26 09:37:50.000 299 21213.48 232.58 42948.73 47902.74 2017-10-26 09:37:51.000 299 21213.54 232.59 42948.68 47902.74 2017-10-26 09:37:52.000 299 21213.57 232.59 42948.66 47902.71 2017-10-26 09:37:53.000 299 21213.59 232.59 42948.61 47902.73 2017-10-26 09:37:54.000 299 21213.63 232.60 42948.55 47902.71 2017-10-26 09:37:55.000 299 21213.69 232.56 42948.51 47902.71 2017-10-26 09:37:56.000 299 21213.73 232.55 42948.47 47902.65 2017-10-26 09:37:57.000 299 21213.75 232.53 42948.46 47902.67 2017-10-26 09:37:58.000 299 21213.72 232.53 42948.47 47902.66 2017-10-26 09:37:59.000 299 21213.74 232.54 42948.44 47902.64 2017-10-26 09:38:00.000 299 21213.76 232.55 42948.47 47902.64 2017-10-26 09:38:01.000 299 21213.75 232.58 42948.47 47902.67 2017-10-26 09:38:02.000 299 21213.75 232.60 42948.49 47902.67 2017-10-26 09:38:03.000 299 21213.78 232.60 42948.45 47902.65 2017-10-26 09:38:04.000 299 21213.77 232.60 42948.46 47902.66 2017-10-26 09:38:05.000 299 21213.73 232.61 42948.47 47902.66 2017-10-26 09:38:06.000 299 21213.71 232.64 42948.49 47902.67 2017-10-26 09:38:07.000 299 21213.72 232.67 42948.48 47902.64 2017-10-26 09:38:08.000 299 21213.71 232.69 42948.42 47902.65 2017-10-26 09:38:09.000 299 21213.67 232.70 42948.43 47902.60 2017-10-26 09:38:10.000 299 21213.63 232.73 42948.42 47902.58 2017-10-26 09:38:11.000 299 21213.66 232.73 42948.39 47902.59 2017-10-26 09:38:12.000 299 21213.67 232.72 42948.41 47902.58 2017-10-26 09:38:13.000 299 21213.65 232.73 42948.43 47902.58 2017-10-26 09:38:14.000 299 21213.63 232.75 42948.40 47902.56 2017-10-26 09:38:15.000 299 21213.60 232.76 42948.40 47902.54 2017-10-26 09:38:16.000 299 21213.56 232.75 42948.41 47902.53 2017-10-26 09:38:17.000 299 21213.56 232.72 42948.44 47902.52 2017-10-26 09:38:18.000 299 21213.53 232.72 42948.46 47902.52 2017-10-26 09:38:19.000 299 21213.49 232.70 42948.47 47902.51 2017-10-26 09:38:20.000 299 21213.42 232.68 42948.45 47902.50 2017-10-26 09:38:21.000 299 21213.39 232.67 42948.47 47902.53 2017-10-26 09:38:22.000 299 21213.33 232.67 42948.50 47902.46 2017-10-26 09:38:23.000 299 21213.24 232.65 42948.52 47902.46 2017-10-26 09:38:24.000 299 21213.20 232.60 42948.54 47902.43 2017-10-26 09:38:25.000 299 21213.17 232.56 42948.57 47902.46 2017-10-26 09:38:26.000 299 21213.16 232.53 42948.58 47902.50 2017-10-26 09:38:27.000 299 21213.15 232.47 42948.63 47902.51 2017-10-26 09:38:28.000 299 21213.16 232.44 42948.67 47902.55 2017-10-26 09:38:29.000 299 21213.19 232.41 42948.71 47902.59 2017-10-26 09:38:30.000 299 21213.21 232.35 42948.72 47902.59 2017-10-26 09:38:31.000 299 21213.21 232.23 42948.75 47902.63 2017-10-26 09:38:32.000 299 21213.25 232.09 42948.84 47902.68 2017-10-26 09:38:33.000 299 21213.24 232.03 42948.90 47902.76 2017-10-26 09:38:34.000 299 21213.25 232.01 42948.94 47902.77 2017-10-26 09:38:35.000 299 21213.31 232.00 42948.96 47902.85 2017-10-26 09:38:36.000 299 21213.34 231.99 42949.00 47902.86 2017-10-26 09:38:37.000 299 21213.41 231.91 42949.02 47902.92 2017-10-26 09:38:38.000 299 21213.45 231.85 42949.06 47902.98 2017-10-26 09:38:39.000 299 21213.50 231.81 42949.10 47903.02 2017-10-26 09:38:40.000 299 21213.50 231.78 42949.12 47903.09 2017-10-26 09:38:41.000 299 21213.52 231.73 42949.12 47903.13 2017-10-26 09:38:42.000 299 21213.52 231.67 42949.16 47903.15 2017-10-26 09:38:43.000 299 21213.54 231.61 42949.20 47903.17 2017-10-26 09:38:44.000 299 21213.57 231.59 42949.21 47903.19 2017-10-26 09:38:45.000 299 21213.60 231.52 42949.19 47903.24 2017-10-26 09:38:46.000 299 21213.64 231.53 42949.18 47903.21 2017-10-26 09:38:47.000 299 21213.64 231.51 42949.15 47903.27 2017-10-26 09:38:48.000 299 21213.69 231.49 42949.18 47903.22 2017-10-26 09:38:49.000 299 21213.78 231.45 42949.18 47903.23 2017-10-26 09:38:50.000 299 21213.89 231.34 42949.17 47903.29 2017-10-26 09:38:51.000 299 21213.94 231.25 42949.19 47903.32 2017-10-26 09:38:52.000 299 21213.99 231.17 42949.25 47903.38 2017-10-26 09:38:53.000 299 21213.97 231.17 42949.28 47903.45 2017-10-26 09:38:54.000 299 21213.97 231.21 42949.27 47903.47 2017-10-26 09:38:55.000 299 21213.96 231.28 42949.21 47903.44 2017-10-26 09:38:56.000 299 21213.92 231.31 42949.20 47903.40 2017-10-26 09:38:57.000 299 21213.87 231.32 42949.12 47903.36 2017-10-26 09:38:58.000 299 21213.83 231.32 42949.08 47903.25 2017-10-26 09:38:59.000 299 21213.80 231.31 42949.02 47903.19 2017-10-26 09:39:00.000 299 21213.78 231.28 42948.94 47903.11 2017-10-26 09:39:01.000 299 21213.71 231.29 42948.91 47903.08 2017-10-26 09:39:02.000 299 21213.66 231.35 42948.87 47903.01 2017-10-26 09:39:03.000 299 21213.62 231.35 42948.80 47902.94 2017-10-26 09:39:04.000 299 21213.59 231.38 42948.73 47902.89 2017-10-26 09:39:05.000 299 21213.54 231.41 42948.69 47902.76 2017-10-26 09:39:06.000 299 21213.50 231.41 42948.64 47902.75 2017-10-26 09:39:07.000 299 21213.48 231.38 42948.62 47902.69 2017-10-26 09:39:08.000 299 21213.46 231.37 42948.58 47902.65 2017-10-26 09:39:09.000 299 21213.43 231.39 42948.57 47902.63 2017-10-26 09:39:10.000 299 21213.39 231.44 42948.51 47902.56 2017-10-26 09:39:11.000 299 21213.38 231.47 42948.48 47902.55 2017-10-26 09:39:12.000 299 21213.34 231.48 42948.47 47902.51 2017-10-26 09:39:13.000 299 21213.27 231.48 42948.48 47902.46 2017-10-26 09:39:14.000 299 21213.18 231.50 42948.45 47902.40 2017-10-26 09:39:15.000 299 21213.12 231.48 42948.45 47902.38 2017-10-26 09:39:16.000 299 21213.05 231.44 42948.49 47902.38 2017-10-26 09:39:17.000 299 21213.04 231.43 42948.55 47902.34 2017-10-26 09:39:18.000 299 21213.03 231.45 42948.59 47902.37 2017-10-26 09:39:19.000 299 21212.98 231.46 42948.60 47902.41 2017-10-26 09:39:20.000 299 21212.96 231.44 42948.62 47902.43 2017-10-26 09:39:21.000 299 21212.96 231.46 42948.61 47902.44 2017-10-26 09:39:22.000 299 21212.98 231.45 42948.62 47902.41 2017-10-26 09:39:23.000 299 21212.96 231.45 42948.62 47902.42 2017-10-26 09:39:24.000 299 21212.96 231.42 42948.63 47902.38 2017-10-26 09:39:25.000 299 21212.92 231.41 42948.63 47902.40 2017-10-26 09:39:26.000 299 21212.88 231.42 42948.63 47902.37 2017-10-26 09:39:27.000 299 21212.82 231.35 42948.66 47902.40 2017-10-26 09:39:28.000 299 21212.81 231.31 42948.69 47902.35 2017-10-26 09:39:29.000 299 21212.77 231.29 42948.68 47902.40 2017-10-26 09:39:30.000 299 21212.73 231.29 42948.71 47902.40 2017-10-26 09:39:31.000 299 21212.70 231.27 42948.73 47902.40 2017-10-26 09:39:32.000 299 21212.72 231.25 42948.79 47902.37 2017-10-26 09:39:33.000 299 21212.72 231.24 42948.74 47902.40 2017-10-26 09:39:34.000 299 21212.72 231.22 42948.69 47902.40 2017-10-26 09:39:35.000 299 21212.73 231.18 42948.73 47902.42 2017-10-26 09:39:36.000 299 21212.70 231.14 42948.73 47902.38 2017-10-26 09:39:37.000 299 21212.71 231.07 42948.73 47902.39 2017-10-26 09:39:38.000 299 21212.70 231.04 42948.70 47902.38 2017-10-26 09:39:39.000 299 21212.68 231.00 42948.71 47902.41 2017-10-26 09:39:40.000 299 21212.71 230.98 42948.69 47902.37 2017-10-26 09:39:41.000 299 21212.70 230.92 42948.70 47902.35 2017-10-26 09:39:42.000 299 21212.69 230.88 42948.74 47902.35 2017-10-26 09:39:43.000 299 21212.70 230.81 42948.68 47902.36 2017-10-26 09:39:44.000 299 21212.71 230.76 42948.68 47902.35 2017-10-26 09:39:45.000 299 21212.70 230.70 42948.67 47902.37 2017-10-26 09:39:46.000 299 21212.74 230.66 42948.69 47902.34 2017-10-26 09:39:47.000 299 21212.72 230.63 42948.69 47902.36 2017-10-26 09:39:48.000 299 21212.72 230.60 42948.68 47902.35 2017-10-26 09:39:49.000 299 21212.70 230.59 42948.64 47902.32 2017-10-26 09:39:50.000 299 21212.71 230.56 42948.65 47902.34 2017-10-26 09:39:51.000 299 21212.72 230.54 42948.64 47902.34 2017-10-26 09:39:52.000 299 21212.74 230.58 42948.64 47902.34 2017-10-26 09:39:53.000 299 21212.76 230.57 42948.64 47902.33 2017-10-26 09:39:54.000 299 21212.77 230.58 42948.65 47902.33 2017-10-26 09:39:55.000 299 21212.80 230.59 42948.64 47902.34 2017-10-26 09:39:56.000 299 21212.84 230.61 42948.64 47902.34 2017-10-26 09:39:57.000 299 21212.86 230.57 42948.60 47902.35 2017-10-26 09:39:58.000 299 21212.89 230.55 42948.58 47902.34 2017-10-26 09:39:59.000 299 21212.90 230.52 42948.61 47902.37 2017-10-26 09:40:00.000 299 21212.94 230.46 42948.59 47902.35 2017-10-26 09:40:01.000 299 21212.96 230.41 42948.58 47902.39 2017-10-26 09:40:02.000 299 21212.96 230.36 42948.56 47902.36 2017-10-26 09:40:03.000 299 21212.97 230.31 42948.61 47902.41 2017-10-26 09:40:04.000 299 21212.96 230.27 42948.57 47902.39 2017-10-26 09:40:05.000 299 21213.00 230.25 42948.56 47902.39 2017-10-26 09:40:06.000 299 21213.00 230.24 42948.52 47902.40 2017-10-26 09:40:07.000 299 21212.97 230.22 42948.53 47902.36 2017-10-26 09:40:08.000 299 21212.94 230.18 42948.57 47902.36 2017-10-26 09:40:09.000 299 21212.90 230.17 42948.56 47902.32 2017-10-26 09:40:10.000 299 21212.89 230.15 42948.52 47902.32 2017-10-26 09:40:11.000 299 21212.89 230.13 42948.52 47902.32 2017-10-26 09:40:12.000 299 21212.90 230.11 42948.54 47902.25 2017-10-26 09:40:13.000 299 21212.87 230.11 42948.53 47902.27 2017-10-26 09:40:14.000 299 21212.79 230.12 42948.50 47902.25 2017-10-26 09:40:15.000 299 21212.77 230.11 42948.49 47902.21 2017-10-26 09:40:16.000 299 21212.75 230.10 42948.48 47902.21 2017-10-26 09:40:17.000 299 21212.74 230.09 42948.45 47902.19 2017-10-26 09:40:18.000 299 21212.70 230.11 42948.45 47902.16 2017-10-26 09:40:19.000 299 21212.66 230.10 42948.43 47902.13 2017-10-26 09:40:20.000 299 21212.63 230.13 42948.41 47902.12 2017-10-26 09:40:21.000 299 21212.62 230.17 42948.40 47902.08 2017-10-26 09:40:22.000 299 21212.61 230.17 42948.40 47902.07 2017-10-26 09:40:23.000 299 21212.57 230.18 42948.40 47902.07 2017-10-26 09:40:24.000 299 21212.54 230.21 42948.43 47902.04 2017-10-26 09:40:25.000 299 21212.51 230.22 42948.45 47902.02 2017-10-26 09:40:26.000 299 21212.53 230.26 42948.47 47902.04 2017-10-26 09:40:27.000 299 21212.55 230.30 42948.44 47902.02 2017-10-26 09:40:28.000 299 21212.55 230.32 42948.45 47902.02 2017-10-26 09:40:29.000 299 21212.54 230.36 42948.47 47902.07 2017-10-26 09:40:30.000 299 21212.52 230.39 42948.46 47902.06 2017-10-26 09:40:31.000 299 21212.55 230.42 42948.40 47902.02 2017-10-26 09:40:32.000 299 21212.55 230.43 42948.43 47902.05 2017-10-26 09:40:33.000 299 21212.59 230.41 42948.43 47902.05 2017-10-26 09:40:34.000 299 21212.62 230.41 42948.41 47902.05 2017-10-26 09:40:35.000 299 21212.64 230.45 42948.39 47902.06 2017-10-26 09:40:36.000 299 21212.67 230.51 42948.33 47902.06 2017-10-26 09:40:37.000 299 21212.69 230.53 42948.31 47902.03 2017-10-26 09:40:38.000 299 21212.72 230.51 42948.31 47902.02 2017-10-26 09:40:39.000 299 21212.71 230.52 42948.29 47902.01 2017-10-26 09:40:40.000 299 21212.70 230.53 42948.27 47901.98 2017-10-26 09:40:41.000 299 21212.71 230.52 42948.27 47901.96 2017-10-26 09:40:42.000 299 21212.71 230.53 42948.26 47901.98 2017-10-26 09:40:43.000 299 21212.71 230.49 42948.25 47901.94 2017-10-26 09:40:44.000 299 21212.70 230.47 42948.24 47901.98 2017-10-26 09:40:45.000 299 21212.70 230.52 42948.23 47901.97 2017-10-26 09:40:46.000 299 21212.69 230.52 42948.21 47901.93 2017-10-26 09:40:47.000 299 21212.67 230.51 42948.20 47901.93 2017-10-26 09:40:48.000 299 21212.64 230.49 42948.21 47901.89 2017-10-26 09:40:49.000 299 21212.59 230.49 42948.22 47901.91 2017-10-26 09:40:50.000 299 21212.59 230.47 42948.22 47901.84 2017-10-26 09:40:51.000 299 21212.59 230.48 42948.19 47901.87 2017-10-26 09:40:52.000 299 21212.61 230.49 42948.16 47901.85 2017-10-26 09:40:53.000 299 21212.57 230.51 42948.20 47901.84 2017-10-26 09:40:54.000 299 21212.60 230.53 42948.22 47901.86 2017-10-26 09:40:55.000 299 21212.62 230.59 42948.16 47901.85 2017-10-26 09:40:56.000 299 21212.69 230.63 42948.13 47901.86 2017-10-26 09:40:57.000 299 21212.75 230.68 42948.11 47901.85 2017-10-26 09:40:58.000 299 21212.80 230.68 42948.13 47901.86 2017-10-26 09:40:59.000 299 21212.84 230.66 42948.16 47901.87 2017-10-26 09:41:00.000 299 21212.84 230.69 42948.15 47901.88 2017-10-26 09:41:01.000 299 21212.86 230.66 42948.16 47901.91 2017-10-26 09:41:02.000 299 21212.88 230.66 42948.18 47901.94 2017-10-26 09:41:03.000 299 21212.89 230.67 42948.19 47901.96 2017-10-26 09:41:04.000 299 21212.90 230.67 42948.24 47901.97 2017-10-26 09:41:05.000 299 21212.90 230.69 42948.25 47901.99 2017-10-26 09:41:06.000 299 21212.87 230.70 42948.22 47901.98 2017-10-26 09:41:07.000 299 21212.88 230.69 42948.19 47901.98 2017-10-26 09:41:08.000 299 21212.87 230.72 42948.20 47901.99 2017-10-26 09:41:09.000 299 21212.87 230.70 42948.23 47901.97 2017-10-26 09:41:10.000 299 21212.87 230.68 42948.23 47901.99 2017-10-26 09:41:11.000 299 21212.83 230.69 42948.23 47901.99 2017-10-26 09:41:12.000 299 21212.84 230.69 42948.23 47901.98 2017-10-26 09:41:13.000 299 21212.87 230.63 42948.28 47902.03 2017-10-26 09:41:14.000 299 21212.88 230.58 42948.27 47902.03 2017-10-26 09:41:15.000 299 21212.88 230.58 42948.27 47902.06 2017-10-26 09:41:16.000 299 21212.94 230.52 42948.30 47902.05 2017-10-26 09:41:17.000 299 21212.98 230.51 42948.31 47902.11 2017-10-26 09:41:18.000 299 21213.04 230.50 42948.34 47902.13 2017-10-26 09:41:19.000 299 21213.07 230.49 42948.37 47902.17 2017-10-26 09:41:20.000 299 21213.11 230.48 42948.33 47902.18 2017-10-26 09:41:21.000 299 21213.13 230.47 42948.32 47902.19 2017-10-26 09:41:22.000 299 21213.17 230.46 42948.30 47902.21 2017-10-26 09:41:23.000 299 21213.21 230.46 42948.33 47902.22 2017-10-26 09:41:24.000 299 21213.25 230.44 42948.34 47902.25 2017-10-26 09:41:25.000 299 21213.22 230.42 42948.37 47902.26 2017-10-26 09:41:26.000 299 21213.21 230.39 42948.37 47902.26 2017-10-26 09:41:27.000 299 21213.19 230.38 42948.38 47902.25 2017-10-26 09:41:28.000 299 21213.17 230.39 42948.38 47902.26 2017-10-26 09:41:29.000 299 21213.13 230.39 42948.39 47902.30 2017-10-26 09:41:30.000 299 21213.12 230.39 42948.41 47902.28 2017-10-26 09:41:31.000 299 21213.13 230.38 42948.45 47902.31 2017-10-26 09:41:32.000 299 21213.13 230.37 42948.45 47902.30 2017-10-26 09:41:33.000 299 21213.13 230.34 42948.50 47902.34 2017-10-26 09:41:34.000 299 21213.11 230.31 42948.57 47902.36 2017-10-26 09:41:35.000 299 21213.08 230.33 42948.58 47902.40 2017-10-26 09:41:36.000 299 21213.08 230.32 42948.59 47902.43 2017-10-26 09:41:37.000 299 21213.07 230.34 42948.61 47902.46 2017-10-26 09:41:38.000 299 21213.04 230.39 42948.63 47902.42 2017-10-26 09:41:39.000 299 21213.03 230.46 42948.62 47902.47 2017-10-26 09:41:40.000 299 21213.00 230.53 42948.60 47902.41 2017-10-26 09:41:41.000 299 21212.93 230.60 42948.57 47902.40 2017-10-26 09:41:42.000 299 21212.92 230.61 42948.52 47902.34 2017-10-26 09:41:43.000 299 21212.94 230.62 42948.51 47902.31 2017-10-26 09:41:44.000 299 21212.91 230.66 42948.52 47902.30 2017-10-26 09:41:45.000 299 21212.89 230.68 42948.49 47902.30 2017-10-26 09:41:46.000 299 21212.88 230.72 42948.45 47902.26 2017-10-26 09:41:47.000 299 21212.86 230.72 42948.45 47902.24 2017-10-26 09:41:48.000 299 21212.83 230.72 42948.44 47902.20 2017-10-26 09:41:49.000 299 21212.82 230.68 42948.45 47902.20 2017-10-26 09:41:50.000 299 21212.81 230.63 42948.45 47902.19 2017-10-26 09:41:51.000 299 21212.80 230.57 42948.48 47902.21 2017-10-26 09:41:52.000 299 21212.75 230.51 42948.49 47902.20 2017-10-26 09:41:53.000 299 21212.72 230.48 42948.52 47902.19 2017-10-26 09:41:54.000 299 21212.63 230.49 42948.51 47902.20 2017-10-26 09:41:55.000 299 21212.58 230.51 42948.48 47902.16 2017-10-26 09:41:56.000 299 21212.55 230.51 42948.46 47902.09 2017-10-26 09:41:57.000 299 21212.52 230.50 42948.42 47902.06 2017-10-26 09:41:58.000 299 21212.49 230.50 42948.42 47902.06 2017-10-26 09:41:59.000 299 21212.46 230.47 42948.36 47901.97 2017-10-26 09:42:00.000 299 21212.45 230.44 42948.31 47901.93 2017-10-26 09:42:01.000 299 21212.50 230.41 42948.32 47901.94 2017-10-26 09:42:02.000 299 21212.54 230.37 42948.31 47901.95 2017-10-26 09:42:03.000 299 21212.56 230.35 42948.31 47901.95 2017-10-26 09:42:04.000 299 21212.60 230.33 42948.31 47901.96 2017-10-26 09:42:05.000 299 21212.62 230.29 42948.30 47901.92 2017-10-26 09:42:06.000 299 21212.63 230.25 42948.32 47901.93 2017-10-26 09:42:07.000 299 21212.69 230.22 42948.31 47902.00 2017-10-26 09:42:08.000 299 21212.70 230.16 42948.33 47901.99 2017-10-26 09:42:09.000 299 21212.70 230.14 42948.35 47902.02 2017-10-26 09:42:10.000 299 21212.70 230.16 42948.36 47902.01 2017-10-26 09:42:11.000 299 21212.69 230.19 42948.39 47902.04 2017-10-26 09:42:12.000 299 21212.72 230.24 42948.38 47902.06 2017-10-26 09:42:13.000 299 21212.74 230.27 42948.35 47902.07 2017-10-26 09:42:14.000 299 21212.74 230.30 42948.29 47902.03 2017-10-26 09:42:15.000 299 21212.73 230.29 42948.27 47902.01 2017-10-26 09:42:16.000 299 21212.70 230.31 42948.28 47902.00 2017-10-26 09:42:17.000 299 21212.70 230.32 42948.26 47902.00 2017-10-26 09:42:18.000 299 21212.73 230.32 42948.22 47901.99 2017-10-26 09:42:19.000 299 21212.72 230.36 42948.19 47901.96 2017-10-26 09:42:20.000 299 21212.68 230.41 42948.23 47901.98 2017-10-26 09:42:21.000 299 21212.66 230.43 42948.22 47901.94 2017-10-26 09:42:22.000 299 21212.64 230.46 42948.24 47901.92 2017-10-26 09:42:23.000 299 21212.58 230.51 42948.19 47901.91 2017-10-26 09:42:24.000 299 21212.55 230.55 42948.17 47901.88 2017-10-26 09:42:25.000 299 21212.51 230.58 42948.18 47901.82 2017-10-26 09:42:26.000 299 21212.48 230.61 42948.14 47901.78 2017-10-26 09:42:27.000 299 21212.46 230.65 42948.14 47901.76 2017-10-26 09:42:28.000 299 21212.39 230.71 42948.08 47901.71 2017-10-26 09:42:29.000 299 21212.37 230.73 42948.08 47901.68 2017-10-26 09:42:30.000 299 21212.36 230.72 42948.01 47901.63 2017-10-26 09:42:31.000 299 21212.34 230.72 42947.96 47901.56 2017-10-26 09:42:32.000 299 21212.33 230.72 42947.97 47901.54 2017-10-26 09:42:33.000 299 21212.33 230.72 42947.96 47901.54 2017-10-26 09:42:34.000 299 21212.30 230.71 42947.96 47901.50 2017-10-26 09:42:35.000 299 21212.30 230.72 42947.94 47901.51 2017-10-26 09:42:36.000 299 21212.31 230.71 42947.91 47901.52 2017-10-26 09:42:37.000 299 21212.34 230.70 42947.88 47901.49 2017-10-26 09:42:38.000 299 21212.30 230.64 42947.91 47901.48 2017-10-26 09:42:39.000 299 21212.34 230.57 42947.95 47901.48 2017-10-26 09:42:40.000 299 21212.38 230.55 42947.94 47901.52 2017-10-26 09:42:41.000 299 21212.38 230.56 42947.94 47901.52 2017-10-26 09:42:42.000 299 21212.42 230.54 42947.95 47901.56 2017-10-26 09:42:43.000 299 21212.42 230.52 42947.98 47901.57 2017-10-26 09:42:44.000 299 21212.41 230.51 42947.97 47901.59 2017-10-26 09:42:45.000 299 21212.44 230.54 42947.96 47901.55 2017-10-26 09:42:46.000 299 21212.44 230.58 42947.93 47901.54 2017-10-26 09:42:47.000 299 21212.44 230.63 42947.88 47901.57 2017-10-26 09:42:48.000 299 21212.44 230.62 42947.87 47901.53 2017-10-26 09:42:49.000 299 21212.48 230.63 42947.86 47901.51 2017-10-26 09:42:50.000 299 21212.46 230.59 42947.88 47901.50 2017-10-26 09:42:51.000 299 21212.47 230.56 42947.89 47901.48 2017-10-26 09:42:52.000 299 21212.47 230.52 42947.90 47901.50 2017-10-26 09:42:53.000 299 21212.47 230.52 42947.93 47901.53 2017-10-26 09:42:54.000 299 21212.52 230.47 42947.95 47901.55 2017-10-26 09:42:55.000 299 21212.53 230.46 42947.96 47901.60 2017-10-26 09:42:56.000 299 21212.49 230.47 42947.96 47901.58 2017-10-26 09:42:57.000 299 21212.49 230.47 42947.95 47901.57 2017-10-26 09:42:58.000 299 21212.49 230.43 42947.94 47901.57 2017-10-26 09:42:59.000 299 21212.48 230.36 42947.97 47901.56 2017-10-26 09:43:00.000 299 21212.47 230.34 42947.98 47901.58 2017-10-26 09:43:01.000 299 21212.46 230.38 42948.00 47901.61 2017-10-26 09:43:02.000 299 21212.46 230.40 42947.98 47901.63 2017-10-26 09:43:03.000 299 21212.48 230.38 42947.98 47901.60 2017-10-26 09:43:04.000 299 21212.47 230.38 42947.98 47901.61 2017-10-26 09:43:05.000 299 21212.47 230.35 42947.90 47901.54 2017-10-26 09:43:06.000 299 21212.46 230.34 42947.89 47901.55 2017-10-26 09:43:07.000 299 21212.44 230.34 42947.94 47901.54 2017-10-26 09:43:08.000 299 21212.43 230.33 42947.93 47901.55 2017-10-26 09:43:09.000 299 21212.42 230.29 42947.95 47901.54 2017-10-26 09:43:10.000 299 21212.35 230.31 42947.95 47901.51 2017-10-26 09:43:11.000 299 21212.34 230.31 42947.95 47901.49 2017-10-26 09:43:12.000 299 21212.38 230.28 42947.95 47901.53 2017-10-26 09:43:13.000 299 21212.40 230.28 42947.92 47901.51 2017-10-26 09:43:14.000 299 21212.38 230.29 42947.90 47901.51 2017-10-26 09:43:15.000 299 21212.43 230.27 42947.90 47901.50 2017-10-26 09:43:16.000 299 21212.43 230.23 42947.86 47901.52 2017-10-26 09:43:17.000 299 21212.46 230.24 42947.89 47901.53 2017-10-26 09:43:18.000 299 21212.45 230.17 42947.91 47901.56 2017-10-26 09:43:19.000 299 21212.45 230.11 42947.91 47901.54 2017-10-26 09:43:20.000 299 21212.43 230.07 42947.94 47901.55 2017-10-26 09:43:21.000 299 21212.39 230.03 42947.95 47901.55 2017-10-26 09:43:22.000 299 21212.38 229.96 42947.99 47901.56 2017-10-26 09:43:23.000 299 21212.40 229.95 42948.05 47901.60 2017-10-26 09:43:24.000 299 21212.35 229.94 42948.05 47901.61 2017-10-26 09:43:25.000 299 21212.30 229.92 42948.05 47901.60 2017-10-26 09:43:26.000 299 21212.31 229.93 42948.03 47901.61 2017-10-26 09:43:27.000 299 21212.29 229.94 42948.01 47901.58 2017-10-26 09:43:28.000 299 21212.32 229.91 42948.03 47901.58 2017-10-26 09:43:29.000 299 21212.33 229.86 42948.04 47901.60 2017-10-26 09:43:30.000 299 21212.36 229.80 42948.04 47901.60 2017-10-26 09:43:31.000 299 21212.35 229.74 42948.08 47901.60 2017-10-26 09:43:32.000 299 21212.34 229.71 42948.07 47901.63 2017-10-26 09:43:33.000 299 21212.34 229.69 42948.07 47901.61 2017-10-26 09:43:34.000 299 21212.34 229.67 42948.08 47901.61 2017-10-26 09:43:35.000 299 21212.34 229.65 42948.07 47901.63 2017-10-26 09:43:36.000 299 21212.32 229.66 42948.08 47901.62 2017-10-26 09:43:37.000 299 21212.37 229.63 42948.09 47901.62 2017-10-26 09:43:38.000 299 21212.38 229.58 42948.10 47901.64 2017-10-26 09:43:39.000 299 21212.39 229.55 42948.12 47901.63 2017-10-26 09:43:40.000 299 21212.41 229.53 42948.09 47901.69 2017-10-26 09:43:41.000 299 21212.44 229.50 42948.10 47901.70 2017-10-26 09:43:42.000 299 21212.42 229.49 42948.08 47901.67 2017-10-26 09:43:43.000 299 21212.45 229.49 42948.09 47901.70 2017-10-26 09:43:44.000 299 21212.42 229.51 42948.06 47901.68 2017-10-26 09:43:45.000 299 21212.43 229.50 42948.06 47901.67 2017-10-26 09:43:46.000 299 21212.42 229.52 42948.08 47901.68 2017-10-26 09:43:47.000 299 21212.39 229.54 42948.06 47901.65 2017-10-26 09:43:48.000 299 21212.35 229.55 42948.02 47901.60 2017-10-26 09:43:49.000 299 21212.34 229.57 42948.01 47901.53 2017-10-26 09:43:50.000 299 21212.34 229.56 42947.97 47901.53 2017-10-26 09:43:51.000 299 21212.36 229.57 42947.95 47901.51 2017-10-26 09:43:52.000 299 21212.38 229.57 42947.93 47901.47 2017-10-26 09:43:53.000 299 21212.40 229.55 42947.90 47901.52 2017-10-26 09:43:54.000 299 21212.45 229.52 42947.91 47901.46 2017-10-26 09:43:55.000 299 21212.47 229.48 42947.91 47901.51 2017-10-26 09:43:56.000 299 21212.50 229.46 42947.88 47901.54 2017-10-26 09:43:57.000 299 21212.54 229.46 42947.93 47901.55 2017-10-26 09:43:58.000 299 21212.56 229.47 42947.93 47901.56 2017-10-26 09:43:59.000 299 21212.57 229.46 42947.96 47901.61 2017-10-26 09:44:00.000 299 21212.63 229.43 42947.99 47901.60 2017-10-26 09:44:01.000 299 21212.64 229.40 42947.99 47901.64 2017-10-26 09:44:02.000 299 21212.67 229.38 42947.99 47901.65 2017-10-26 09:44:03.000 299 21212.69 229.37 42947.98 47901.67 2017-10-26 09:44:04.000 299 21212.70 229.35 42947.99 47901.66 2017-10-26 09:44:05.000 299 21212.68 229.32 42948.00 47901.71 2017-10-26 09:44:06.000 299 21212.69 229.30 42948.04 47901.74 2017-10-26 09:44:07.000 299 21212.68 229.29 42948.07 47901.77 2017-10-26 09:44:08.000 299 21212.65 229.26 42948.08 47901.75 2017-10-26 09:44:09.000 299 21212.65 229.30 42948.10 47901.77 2017-10-26 09:44:10.000 299 21212.66 229.31 42948.13 47901.81 2017-10-26 09:44:11.000 299 21212.66 229.31 42948.10 47901.81 2017-10-26 09:44:12.000 299 21212.64 229.34 42948.13 47901.81 2017-10-26 09:44:13.000 299 21212.61 229.35 42948.13 47901.79 2017-10-26 09:44:14.000 299 21212.57 229.33 42948.13 47901.77 2017-10-26 09:44:15.000 299 21212.58 229.34 42948.10 47901.78 2017-10-26 09:44:16.000 299 21212.66 229.38 42948.11 47901.76 2017-10-26 09:44:17.000 299 21212.71 229.39 42948.07 47901.79 2017-10-26 09:44:18.000 299 21212.72 229.37 42948.04 47901.76 2017-10-26 09:44:19.000 299 21212.73 229.31 42948.04 47901.76 2017-10-26 09:44:20.000 299 21212.72 229.27 42948.03 47901.75 2017-10-26 09:44:21.000 299 21212.71 229.26 42948.05 47901.79 2017-10-26 09:44:22.000 299 21212.70 229.27 42948.06 47901.76 2017-10-26 09:44:23.000 299 21212.67 229.25 42948.04 47901.79 2017-10-26 09:44:24.000 299 21212.63 229.25 42948.06 47901.77 2017-10-26 09:44:25.000 299 21212.60 229.24 42948.07 47901.76 2017-10-26 09:44:26.000 299 21212.59 229.23 42948.06 47901.77 2017-10-26 09:44:27.000 299 21212.60 229.23 42948.08 47901.73 2017-10-26 09:44:28.000 299 21212.58 229.23 42948.04 47901.70 2017-10-26 09:44:29.000 299 21212.53 229.24 42948.05 47901.69 2017-10-26 09:44:30.000 299 21212.54 229.25 42948.04 47901.65 2017-10-26 09:44:31.000 299 21212.52 229.26 42948.03 47901.67 2017-10-26 09:44:32.000 299 21212.53 229.26 42948.04 47901.68 2017-10-26 09:44:33.000 299 21212.47 229.26 42948.03 47901.66 2017-10-26 09:44:34.000 299 21212.51 229.28 42948.02 47901.63 2017-10-26 09:44:35.000 299 21212.49 229.32 42947.98 47901.64 2017-10-26 09:44:36.000 299 21212.49 229.34 42948.01 47901.65 2017-10-26 09:44:37.000 299 21212.48 229.36 42948.00 47901.64 2017-10-26 09:44:38.000 299 21212.49 229.35 42947.99 47901.62 2017-10-26 09:44:39.000 299 21212.49 229.32 42947.98 47901.63 2017-10-26 09:44:40.000 299 21212.55 229.29 42947.95 47901.59 2017-10-26 09:44:41.000 299 21212.58 229.26 42947.93 47901.59 2017-10-26 09:44:42.000 299 21212.57 229.27 42947.93 47901.61 2017-10-26 09:44:43.000 299 21212.58 229.30 42947.87 47901.58 2017-10-26 09:44:44.000 299 21212.58 229.34 42947.83 47901.57 2017-10-26 09:44:45.000 299 21212.60 229.35 42947.82 47901.52 2017-10-26 09:44:46.000 299 21212.62 229.36 42947.78 47901.52 2017-10-26 09:44:47.000 299 21212.61 229.37 42947.76 47901.48 2017-10-26 09:44:48.000 299 21212.60 229.40 42947.74 47901.51 2017-10-26 09:44:49.000 299 21212.58 229.39 42947.77 47901.46 2017-10-26 09:44:50.000 299 21212.58 229.44 42947.76 47901.47 2017-10-26 09:44:51.000 299 21212.57 229.46 42947.78 47901.47 2017-10-26 09:44:52.000 299 21212.52 229.47 42947.77 47901.46 2017-10-26 09:44:53.000 299 21212.50 229.47 42947.78 47901.46 2017-10-26 09:44:54.000 299 21212.43 229.52 42947.80 47901.43 2017-10-26 09:44:55.000 299 21212.41 229.57 42947.80 47901.40 2017-10-26 09:44:56.000 299 21212.42 229.62 42947.76 47901.40 2017-10-26 09:44:57.000 299 21212.47 229.63 42947.75 47901.39 2017-10-26 09:44:58.000 299 21212.47 229.64 42947.73 47901.37 2017-10-26 09:44:59.000 299 21212.49 229.69 42947.71 47901.38 2017-10-26 09:45:00.000 299 21212.52 229.71 42947.68 47901.35 2017-10-26 09:45:01.000 299 21212.61 229.69 42947.66 47901.40 2017-10-26 09:45:02.000 299 21212.65 229.69 42947.65 47901.38 2017-10-26 09:45:03.000 299 21212.68 229.66 42947.66 47901.39 2017-10-26 09:45:04.000 299 21212.69 229.64 42947.65 47901.39 2017-10-26 09:45:05.000 299 21212.74 229.64 42947.67 47901.40 2017-10-26 09:45:06.000 299 21212.80 229.61 42947.62 47901.42 2017-10-26 09:45:07.000 299 21212.83 229.58 42947.64 47901.42 2017-10-26 09:45:08.000 299 21212.84 229.59 42947.64 47901.44 2017-10-26 09:45:09.000 299 21212.90 229.60 42947.63 47901.48 2017-10-26 09:45:10.000 299 21212.89 229.58 42947.66 47901.45 2017-10-26 09:45:11.000 299 21212.91 229.55 42947.67 47901.49 2017-10-26 09:45:12.000 299 21212.90 229.52 42947.71 47901.51 2017-10-26 09:45:13.000 299 21212.93 229.49 42947.75 47901.54 2017-10-26 09:45:14.000 299 21212.93 229.48 42947.75 47901.61 2017-10-26 09:45:15.000 299 21212.96 229.51 42947.80 47901.62 2017-10-26 09:45:16.000 299 21212.97 229.51 42947.81 47901.67 2017-10-26 09:45:17.000 299 21212.98 229.51 42947.83 47901.69 2017-10-26 09:45:18.000 299 21213.01 229.50 42947.88 47901.72 2017-10-26 09:45:19.000 299 21213.06 229.52 42947.90 47901.75 2017-10-26 09:45:20.000 299 21213.10 229.51 42947.92 47901.80 2017-10-26 09:45:21.000 299 21213.11 229.56 42947.93 47901.82 2017-10-26 09:45:22.000 299 21213.10 229.62 42947.95 47901.88 2017-10-26 09:45:23.000 299 21213.13 229.60 42947.95 47901.90 2017-10-26 09:45:24.000 299 21213.10 229.61 42948.04 47901.91 2017-10-26 09:45:25.000 299 21213.10 229.65 42948.08 47901.95 2017-10-26 09:45:26.000 299 21213.06 229.72 42948.11 47901.97 2017-10-26 09:45:27.000 299 21213.00 229.74 42948.14 47901.93 2017-10-26 09:45:28.000 299 21213.00 229.78 42948.13 47901.93 2017-10-26 09:45:29.000 299 21212.96 229.85 42948.07 47901.94 2017-10-26 09:45:30.000 299 21212.90 229.91 42948.08 47901.87 2017-10-26 09:45:31.000 299 21212.89 229.94 42948.03 47901.84 2017-10-26 09:45:32.000 299 21212.83 229.97 42948.02 47901.82 2017-10-26 09:45:33.000 299 21212.76 229.98 42947.98 47901.80 2017-10-26 09:45:34.000 299 21212.73 229.94 42947.98 47901.74 2017-10-26 09:45:35.000 299 21212.68 229.94 42947.96 47901.67 2017-10-26 09:45:36.000 299 21212.64 229.91 42947.95 47901.66 2017-10-26 09:45:37.000 299 21212.61 229.82 42947.94 47901.64 2017-10-26 09:45:38.000 299 21212.54 229.82 42947.96 47901.63 2017-10-26 09:45:39.000 299 21212.49 229.80 42947.99 47901.62 2017-10-26 09:45:40.000 299 21212.49 229.79 42947.96 47901.60 2017-10-26 09:45:41.000 299 21212.49 229.79 42947.96 47901.59 2017-10-26 09:45:42.000 299 21212.46 229.83 42947.93 47901.58 2017-10-26 09:45:43.000 299 21212.46 229.86 42947.92 47901.54 2017-10-26 09:45:44.000 299 21212.47 229.87 42947.88 47901.54 2017-10-26 09:45:45.000 299 21212.44 229.86 42947.85 47901.51 2017-10-26 09:45:46.000 299 21212.43 229.84 42947.87 47901.52 2017-10-26 09:45:47.000 299 21212.44 229.85 42947.91 47901.48 2017-10-26 09:45:48.000 299 21212.47 229.82 42947.91 47901.52 2017-10-26 09:45:49.000 299 21212.46 229.79 42947.93 47901.52 2017-10-26 09:45:50.000 299 21212.45 229.79 42947.92 47901.51 2017-10-26 09:45:51.000 299 21212.46 229.78 42947.92 47901.53 2017-10-26 09:45:52.000 299 21212.40 229.79 42947.92 47901.51 2017-10-26 09:45:53.000 299 21212.38 229.76 42947.90 47901.49 2017-10-26 09:45:54.000 299 21212.36 229.78 42947.87 47901.49 2017-10-26 09:45:55.000 299 21212.35 229.78 42947.85 47901.44 2017-10-26 09:45:56.000 299 21212.35 229.75 42947.86 47901.47 2017-10-26 09:45:57.000 299 21212.31 229.71 42947.88 47901.42 2017-10-26 09:45:58.000 299 21212.31 229.67 42947.86 47901.44 2017-10-26 09:45:59.000 299 21212.28 229.66 42947.87 47901.40 2017-10-26 09:46:00.000 299 21212.23 229.68 42947.85 47901.40 2017-10-26 09:46:01.000 299 21212.22 229.69 42947.82 47901.36 2017-10-26 09:46:02.000 299 21212.21 229.70 42947.78 47901.36 2017-10-26 09:46:03.000 299 21212.21 229.67 42947.74 47901.29 2017-10-26 09:46:04.000 299 21212.25 229.65 42947.71 47901.27 2017-10-26 09:46:05.000 299 21212.27 229.60 42947.74 47901.26 2017-10-26 09:46:06.000 299 21212.27 229.56 42947.74 47901.29 2017-10-26 09:46:07.000 299 21212.34 229.53 42947.73 47901.29 2017-10-26 09:46:08.000 299 21212.38 229.53 42947.71 47901.29 2017-10-26 09:46:09.000 299 21212.41 229.50 42947.71 47901.31 2017-10-26 09:46:10.000 299 21212.42 229.45 42947.65 47901.28 2017-10-26 09:46:11.000 299 21212.47 229.39 42947.64 47901.28 2017-10-26 09:46:12.000 299 21212.49 229.28 42947.65 47901.29 2017-10-26 09:46:13.000 299 21212.50 229.28 42947.68 47901.33 2017-10-26 09:46:14.000 299 21212.47 229.29 42947.71 47901.36 2017-10-26 09:46:15.000 299 21212.46 229.29 42947.71 47901.34 2017-10-26 09:46:16.000 299 21212.46 229.23 42947.73 47901.35 2017-10-26 09:46:17.000 299 21212.39 229.21 42947.70 47901.34 2017-10-26 09:46:18.000 299 21212.34 229.21 42947.73 47901.35 2017-10-26 09:46:19.000 299 21212.33 229.15 42947.77 47901.33 2017-10-26 09:46:20.000 299 21212.33 229.15 42947.81 47901.34 2017-10-26 09:46:21.000 299 21212.34 229.13 42947.81 47901.36 2017-10-26 09:46:22.000 299 21212.37 229.12 42947.83 47901.40 2017-10-26 09:46:23.000 299 21212.38 229.09 42947.83 47901.41 2017-10-26 09:46:24.000 299 21212.38 229.07 42947.83 47901.42 2017-10-26 09:46:25.000 299 21212.41 229.04 42947.82 47901.44 2017-10-26 09:46:26.000 299 21212.43 229.02 42947.84 47901.48 2017-10-26 09:46:27.000 299 21212.43 229.01 42947.82 47901.46 2017-10-26 09:46:28.000 299 21212.46 229.00 42947.82 47901.45 2017-10-26 09:46:29.000 299 21212.50 228.97 42947.81 47901.45 2017-10-26 09:46:30.000 299 21212.50 228.96 42947.77 47901.45 2017-10-26 09:46:31.000 299 21212.49 228.96 42947.79 47901.46 2017-10-26 09:46:32.000 299 21212.50 228.98 42947.81 47901.45 2017-10-26 09:46:33.000 299 21212.53 228.98 42947.80 47901.45 2017-10-26 09:46:34.000 299 21212.52 228.97 42947.81 47901.46 2017-10-26 09:46:35.000 299 21212.52 228.95 42947.78 47901.46 2017-10-26 09:46:36.000 299 21212.55 228.92 42947.76 47901.45 2017-10-26 09:46:37.000 299 21212.54 228.90 42947.77 47901.49 2017-10-26 09:46:38.000 299 21212.55 228.88 42947.84 47901.48 2017-10-26 09:46:39.000 299 21212.55 228.90 42947.85 47901.50 2017-10-26 09:46:40.000 299 21212.57 228.90 42947.86 47901.55 2017-10-26 09:46:41.000 299 21212.55 228.87 42947.86 47901.54 2017-10-26 09:46:42.000 299 21212.58 228.84 42947.84 47901.54 2017-10-26 09:46:43.000 299 21212.58 228.82 42947.85 47901.57 2017-10-26 09:46:44.000 299 21212.55 228.81 42947.88 47901.59 2017-10-26 09:46:45.000 299 21212.53 228.76 42947.91 47901.54 2017-10-26 09:46:46.000 299 21212.55 228.74 42947.88 47901.60 2017-10-26 09:46:47.000 299 21212.60 228.75 42947.89 47901.58 2017-10-26 09:46:48.000 299 21212.64 228.69 42947.92 47901.61 2017-10-26 09:46:49.000 299 21212.68 228.66 42947.92 47901.61 2017-10-26 09:46:50.000 299 21212.74 228.66 42947.88 47901.64 2017-10-26 09:46:51.000 299 21212.83 228.66 42947.87 47901.66 2017-10-26 09:46:52.000 299 21212.87 228.63 42947.84 47901.69 2017-10-26 09:46:53.000 299 21212.91 228.61 42947.81 47901.67 2017-10-26 09:46:54.000 299 21212.95 228.54 42947.81 47901.65 2017-10-26 09:46:55.000 299 21212.99 228.46 42947.83 47901.69 2017-10-26 09:46:56.000 299 21212.98 228.43 42947.85 47901.71 2017-10-26 09:46:57.000 299 21212.92 228.45 42947.83 47901.71 2017-10-26 09:46:58.000 299 21212.93 228.46 42947.84 47901.67 2017-10-26 09:46:59.000 299 21212.90 228.46 42947.82 47901.68 2017-10-26 09:47:00.000 299 21212.86 228.48 42947.84 47901.65 2017-10-26 09:47:01.000 299 21212.75 228.47 42947.84 47901.59 2017-10-26 09:47:02.000 299 21212.70 228.49 42947.83 47901.61 2017-10-26 09:47:03.000 299 21212.65 228.53 42947.79 47901.53 2017-10-26 09:47:04.000 299 21212.60 228.56 42947.76 47901.51 2017-10-26 09:47:05.000 299 21212.60 228.55 42947.75 47901.52 2017-10-26 09:47:06.000 299 21212.57 228.58 42947.76 47901.49 2017-10-26 09:47:07.000 299 21212.59 228.62 42947.73 47901.49 2017-10-26 09:47:08.000 299 21212.60 228.64 42947.72 47901.46 2017-10-26 09:47:09.000 299 21212.60 228.66 42947.71 47901.44 2017-10-26 09:47:10.000 299 21212.56 228.71 42947.71 47901.43 2017-10-26 09:47:11.000 299 21212.54 228.73 42947.73 47901.42 2017-10-26 09:47:12.000 299 21212.54 228.74 42947.75 47901.46 2017-10-26 09:47:13.000 299 21212.50 228.81 42947.73 47901.40 2017-10-26 09:47:14.000 299 21212.50 228.88 42947.68 47901.40 2017-10-26 09:47:15.000 299 21212.47 228.93 42947.64 47901.38 2017-10-26 09:47:16.000 299 21212.45 228.94 42947.66 47901.33 2017-10-26 09:47:17.000 299 21212.44 228.96 42947.66 47901.33 2017-10-26 09:47:18.000 299 21212.42 228.97 42947.65 47901.31 2017-10-26 09:47:19.000 299 21212.40 229.01 42947.65 47901.30 2017-10-26 09:47:20.000 299 21212.35 229.01 42947.61 47901.27 2017-10-26 09:47:21.000 299 21212.33 229.01 42947.63 47901.26 2017-10-26 09:47:22.000 299 21212.30 229.00 42947.64 47901.22 2017-10-26 09:47:23.000 299 21212.26 229.00 42947.66 47901.24 2017-10-26 09:47:24.000 299 21212.23 229.04 42947.61 47901.22 2017-10-26 09:47:25.000 299 21212.20 229.07 42947.58 47901.20 2017-10-26 09:47:26.000 299 21212.20 229.14 42947.56 47901.14 2017-10-26 09:47:27.000 299 21212.19 229.19 42947.49 47901.10 2017-10-26 09:47:28.000 299 21212.19 229.18 42947.45 47901.07 2017-10-26 09:47:29.000 299 21212.20 229.21 42947.43 47901.04 2017-10-26 09:47:30.000 299 21212.24 229.22 42947.39 47900.99 2017-10-26 09:47:31.000 299 21212.27 229.23 42947.40 47900.99 2017-10-26 09:47:32.000 299 21212.33 229.23 42947.37 47900.98 2017-10-26 09:47:33.000 299 21212.37 229.25 42947.36 47901.01 2017-10-26 09:47:34.000 299 21212.43 229.27 42947.38 47901.01 2017-10-26 09:47:35.000 299 21212.51 229.30 42947.35 47901.05 2017-10-26 09:47:36.000 299 21212.56 229.30 42947.35 47901.05 2017-10-26 09:47:37.000 299 21212.59 229.30 42947.34 47901.11 2017-10-26 09:47:38.000 299 21212.65 229.26 42947.39 47901.08 2017-10-26 09:47:39.000 299 21212.65 229.25 42947.39 47901.18 2017-10-26 09:47:40.000 299 21212.68 229.25 42947.41 47901.18 2017-10-26 09:47:41.000 299 21212.70 229.22 42947.48 47901.19 2017-10-26 09:47:42.000 299 21212.70 229.23 42947.53 47901.27 2017-10-26 09:47:43.000 299 21212.73 229.18 42947.55 47901.26 2017-10-26 09:47:44.000 299 21212.74 229.15 42947.62 47901.31 2017-10-26 09:47:45.000 299 21212.74 229.10 42947.62 47901.39 2017-10-26 09:47:46.000 299 21212.76 229.06 42947.68 47901.42 2017-10-26 09:47:47.000 299 21212.79 229.06 42947.69 47901.43 2017-10-26 09:47:48.000 299 21212.81 229.05 42947.71 47901.50 2017-10-26 09:47:49.000 299 21212.89 229.03 42947.74 47901.53 2017-10-26 09:47:50.000 299 21212.89 229.06 42947.72 47901.55 2017-10-26 09:47:51.000 299 21212.90 229.04 42947.75 47901.55 2017-10-26 09:47:52.000 299 21212.90 229.02 42947.77 47901.56 2017-10-26 09:47:53.000 299 21212.92 229.01 42947.74 47901.59 2017-10-26 09:47:54.000 299 21212.88 229.04 42947.76 47901.60 2017-10-26 09:47:55.000 299 21212.85 229.07 42947.75 47901.56 2017-10-26 09:47:56.000 299 21212.82 229.07 42947.74 47901.53 2017-10-26 09:47:57.000 299 21212.78 229.09 42947.71 47901.53 2017-10-26 09:47:58.000 299 21212.76 229.09 42947.73 47901.49 2017-10-26 09:47:59.000 299 21212.75 229.09 42947.73 47901.48 2017-10-26 09:48:00.000 299 21212.76 229.08 42947.74 47901.47 2017-10-26 09:48:01.000 299 21212.75 229.09 42947.73 47901.49 2017-10-26 09:48:02.000 299 21212.74 229.08 42947.74 47901.49 2017-10-26 09:48:03.000 299 21212.72 229.07 42947.76 47901.48 2017-10-26 09:48:04.000 299 21212.76 229.06 42947.74 47901.49 2017-10-26 09:48:05.000 299 21212.79 229.05 42947.73 47901.51 2017-10-26 09:48:06.000 299 21212.84 229.09 42947.71 47901.51 2017-10-26 09:48:07.000 299 21212.88 229.15 42947.72 47901.53 2017-10-26 09:48:08.000 299 21212.89 229.13 42947.71 47901.56 2017-10-26 09:48:09.000 299 21212.88 229.07 42947.70 47901.54 2017-10-26 09:48:10.000 299 21212.83 229.07 42947.71 47901.53 2017-10-26 09:48:11.000 299 21212.83 229.07 42947.74 47901.54 2017-10-26 09:48:12.000 299 21212.82 229.09 42947.76 47901.53 2017-10-26 09:48:13.000 299 21212.87 229.09 42947.76 47901.55 2017-10-26 09:48:14.000 299 21212.89 229.12 42947.76 47901.57 2017-10-26 09:48:15.000 299 21212.86 229.16 42947.73 47901.55 2017-10-26 09:48:16.000 299 21212.81 229.20 42947.71 47901.54 2017-10-26 09:48:17.000 299 21212.77 229.26 42947.72 47901.53 2017-10-26 09:48:18.000 299 21212.71 229.31 42947.70 47901.48 2017-10-26 09:48:19.000 299 21212.69 229.32 42947.68 47901.42 2017-10-26 09:48:20.000 299 21212.60 229.37 42947.67 47901.44 2017-10-26 09:48:21.000 299 21212.53 229.39 42947.67 47901.36 2017-10-26 09:48:22.000 299 21212.49 229.43 42947.67 47901.37 2017-10-26 09:48:23.000 299 21212.45 229.48 42947.67 47901.31 2017-10-26 09:48:24.000 299 21212.42 229.51 42947.67 47901.30 2017-10-26 09:48:25.000 299 21212.43 229.54 42947.65 47901.29 2017-10-26 09:48:26.000 299 21212.43 229.57 42947.64 47901.26 2017-10-26 09:48:27.000 299 21212.41 229.62 42947.64 47901.24 2017-10-26 09:48:28.000 299 21212.44 229.65 42947.63 47901.22 2017-10-26 09:48:29.000 299 21212.45 229.66 42947.58 47901.26 2017-10-26 09:48:30.000 299 21212.48 229.68 42947.54 47901.24 2017-10-26 09:48:31.000 299 21212.52 229.68 42947.55 47901.24 2017-10-26 09:48:32.000 299 21212.54 229.68 42947.55 47901.24 2017-10-26 09:48:33.000 299 21212.58 229.69 42947.55 47901.27 2017-10-26 09:48:34.000 299 21212.63 229.72 42947.52 47901.26 2017-10-26 09:48:35.000 299 21212.66 229.69 42947.52 47901.27 2017-10-26 09:48:36.000 299 21212.61 229.67 42947.54 47901.29 2017-10-26 09:48:37.000 299 21212.56 229.65 42947.55 47901.24 2017-10-26 09:48:38.000 299 21212.50 229.64 42947.56 47901.26 2017-10-26 09:48:39.000 299 21212.47 229.60 42947.61 47901.24 2017-10-26 09:48:40.000 299 21212.41 229.61 42947.60 47901.25 2017-10-26 09:48:41.000 299 21212.37 229.60 42947.59 47901.21 2017-10-26 09:48:42.000 299 21212.33 229.58 42947.58 47901.18 2017-10-26 09:48:43.000 299 21212.28 229.55 42947.58 47901.20 2017-10-26 09:48:44.000 299 21212.24 229.50 42947.58 47901.15 2017-10-26 09:48:45.000 299 21212.21 229.50 42947.60 47901.14 2017-10-26 09:48:46.000 299 21212.21 229.46 42947.59 47901.15 2017-10-26 09:48:47.000 299 21212.22 229.43 42947.59 47901.13 2017-10-26 09:48:48.000 299 21212.22 229.41 42947.60 47901.12 2017-10-26 09:48:49.000 299 21212.23 229.37 42947.60 47901.15 2017-10-26 09:48:50.000 299 21212.28 229.34 42947.61 47901.15 2017-10-26 09:48:51.000 299 21212.28 229.35 42947.62 47901.17 2017-10-26 09:48:52.000 299 21212.28 229.28 42947.60 47901.15 2017-10-26 09:48:53.000 299 21212.26 229.28 42947.61 47901.16 2017-10-26 09:48:54.000 299 21212.25 229.27 42947.63 47901.15 2017-10-26 09:48:55.000 299 21212.23 229.29 42947.65 47901.16 2017-10-26 09:48:56.000 299 21212.21 229.31 42947.63 47901.16 2017-10-26 09:48:57.000 299 21212.21 229.29 42947.64 47901.16 2017-10-26 09:48:58.000 299 21212.23 229.29 42947.67 47901.19 2017-10-26 09:48:59.000 299 21212.22 229.27 42947.69 47901.18 2017-10-26 09:49:00.000 299 21212.22 229.28 42947.71 47901.18 2017-10-26 09:49:01.000 299 21212.21 229.26 42947.71 47901.24 2017-10-26 09:49:02.000 299 21212.21 229.27 42947.70 47901.22 2017-10-26 09:49:03.000 299 21212.18 229.30 42947.69 47901.21 2017-10-26 09:49:04.000 299 21212.19 229.30 42947.67 47901.20 2017-10-26 09:49:05.000 299 21212.20 229.31 42947.65 47901.23 2017-10-26 09:49:06.000 299 21212.18 229.28 42947.67 47901.21 2017-10-26 09:49:07.000 299 21212.19 229.25 42947.69 47901.23 2017-10-26 09:49:08.000 299 21212.19 229.27 42947.67 47901.21 2017-10-26 09:49:09.000 299 21212.20 229.26 42947.66 47901.22 2017-10-26 09:49:10.000 299 21212.22 229.28 42947.67 47901.21 2017-10-26 09:49:11.000 299 21212.25 229.27 42947.68 47901.23 2017-10-26 09:49:12.000 299 21212.24 229.25 42947.65 47901.21 2017-10-26 09:49:13.000 299 21212.24 229.20 42947.69 47901.24 2017-10-26 09:49:14.000 299 21212.23 229.16 42947.72 47901.23 2017-10-26 09:49:15.000 299 21212.22 229.12 42947.69 47901.23 2017-10-26 09:49:16.000 299 21212.20 229.05 42947.68 47901.20 2017-10-26 09:49:17.000 299 21212.13 228.97 42947.68 47901.20 2017-10-26 09:49:18.000 299 21212.12 228.94 42947.67 47901.21 2017-10-26 09:49:19.000 299 21212.08 228.96 42947.65 47901.18 2017-10-26 09:49:20.000 299 21212.09 228.97 42947.63 47901.10 2017-10-26 09:49:21.000 299 21212.14 228.99 42947.59 47901.11 2017-10-26 09:49:22.000 299 21212.15 229.01 42947.54 47901.09 2017-10-26 09:49:23.000 299 21212.15 228.94 42947.53 47901.08 2017-10-26 09:49:24.000 299 21212.16 228.90 42947.54 47901.03 2017-10-26 09:49:25.000 299 21212.19 228.84 42947.55 47901.06 2017-10-26 09:49:26.000 299 21212.19 228.79 42947.52 47901.06 2017-10-26 09:49:27.000 299 21212.22 228.74 42947.55 47901.10 2017-10-26 09:49:28.000 299 21212.21 228.74 42947.55 47901.12 2017-10-26 09:49:29.000 299 21212.24 228.74 42947.54 47901.11 2017-10-26 09:49:30.000 299 21212.28 228.72 42947.54 47901.11 2017-10-26 09:49:31.000 299 21212.26 228.72 42947.56 47901.13 2017-10-26 09:49:32.000 299 21212.24 228.67 42947.53 47901.12 2017-10-26 09:49:33.000 299 21212.23 228.62 42947.56 47901.09 2017-10-26 09:49:34.000 299 21212.18 228.58 42947.56 47901.11 2017-10-26 09:49:35.000 299 21212.18 228.55 42947.57 47901.11 2017-10-26 09:49:36.000 299 21212.20 228.51 42947.62 47901.11 2017-10-26 09:49:37.000 299 21212.24 228.51 42947.64 47901.16 2017-10-26 09:49:38.000 299 21212.26 228.51 42947.64 47901.15 2017-10-26 09:49:39.000 299 21212.31 228.49 42947.61 47901.20 2017-10-26 09:49:40.000 299 21212.33 228.48 42947.63 47901.19 2017-10-26 09:49:41.000 299 21212.36 228.46 42947.59 47901.20 2017-10-26 09:49:42.000 299 21212.37 228.45 42947.60 47901.22 2017-10-26 09:49:43.000 299 21212.37 228.44 42947.63 47901.23 2017-10-26 09:49:44.000 299 21212.43 228.41 42947.64 47901.24 2017-10-26 09:49:45.000 299 21212.42 228.38 42947.65 47901.26 2017-10-26 09:49:46.000 299 21212.43 228.35 42947.67 47901.27 2017-10-26 09:49:47.000 299 21212.45 228.31 42947.66 47901.29 2017-10-26 09:49:48.000 299 21212.45 228.30 42947.68 47901.30 2017-10-26 09:49:49.000 299 21212.48 228.34 42947.70 47901.34 2017-10-26 09:49:50.000 299 21212.50 228.41 42947.73 47901.37 2017-10-26 09:49:51.000 299 21212.52 228.50 42947.76 47901.40 2017-10-26 09:49:52.000 299 21212.55 228.54 42947.78 47901.46 2017-10-26 09:49:53.000 299 21212.56 228.58 42947.76 47901.46 2017-10-26 09:49:54.000 299 21212.58 228.62 42947.75 47901.45 2017-10-26 09:49:55.000 299 21212.59 228.65 42947.76 47901.45 2017-10-26 09:49:56.000 299 21212.64 228.68 42947.76 47901.47 2017-10-26 09:49:57.000 299 21212.65 228.73 42947.77 47901.43 2017-10-26 09:49:58.000 299 21212.65 228.78 42947.75 47901.47 2017-10-26 09:49:59.000 299 21212.63 228.85 42947.70 47901.42 2017-10-26 09:50:00.000 299 21212.66 228.90 42947.66 47901.43 2017-10-26 09:50:01.000 299 21212.71 228.93 42947.68 47901.40 2017-10-26 09:50:02.000 299 21212.70 228.94 42947.61 47901.39 2017-10-26 09:50:03.000 299 21212.73 228.97 42947.59 47901.40 2017-10-26 09:50:04.000 299 21212.75 229.02 42947.56 47901.39 2017-10-26 09:50:05.000 299 21212.82 229.04 42947.57 47901.38 2017-10-26 09:50:06.000 299 21212.80 229.05 42947.54 47901.37 2017-10-26 09:50:07.000 299 21212.81 229.07 42947.51 47901.36 2017-10-26 09:50:08.000 299 21212.83 229.05 42947.49 47901.37 2017-10-26 09:50:09.000 299 21212.83 229.04 42947.56 47901.36 2017-10-26 09:50:10.000 299 21212.79 229.03 42947.57 47901.35 2017-10-26 09:50:11.000 299 21212.77 228.99 42947.54 47901.38 2017-10-26 09:50:12.000 299 21212.78 228.97 42947.56 47901.37 2017-10-26 09:50:13.000 299 21212.74 229.01 42947.52 47901.34 2017-10-26 09:50:14.000 299 21212.71 229.02 42947.53 47901.31 2017-10-26 09:50:15.000 299 21212.68 229.09 42947.52 47901.35 2017-10-26 09:50:16.000 299 21212.65 229.10 42947.52 47901.28 2017-10-26 09:50:17.000 299 21212.58 229.10 42947.52 47901.27 2017-10-26 09:50:18.000 299 21212.59 229.18 42947.48 47901.25 2017-10-26 09:50:19.000 299 21212.58 229.26 42947.46 47901.21 2017-10-26 09:50:20.000 299 21212.56 229.30 42947.41 47901.20 2017-10-26 09:50:21.000 299 21212.56 229.34 42947.38 47901.14 2017-10-26 09:50:22.000 299 21212.59 229.38 42947.35 47901.12 2017-10-26 09:50:23.000 299 21212.64 229.38 42947.36 47901.14 2017-10-26 09:50:24.000 299 21212.70 229.41 42947.34 47901.12 2017-10-26 09:50:25.000 299 21212.70 229.44 42947.32 47901.13 2017-10-26 09:50:26.000 299 21212.74 229.42 42947.30 47901.14 2017-10-26 09:50:27.000 299 21212.78 229.42 42947.31 47901.18 2017-10-26 09:50:28.000 299 21212.78 229.44 42947.32 47901.17 2017-10-26 09:50:29.000 299 21212.81 229.44 42947.31 47901.19 2017-10-26 09:50:30.000 299 21212.85 229.40 42947.36 47901.21 2017-10-26 09:50:31.000 299 21212.86 229.43 42947.33 47901.23 2017-10-26 09:50:32.000 299 21212.89 229.47 42947.30 47901.22 2017-10-26 09:50:33.000 299 21212.92 229.52 42947.32 47901.26 2017-10-26 09:50:34.000 299 21212.96 229.53 42947.31 47901.20 2017-10-26 09:50:35.000 299 21212.99 229.52 42947.30 47901.25 2017-10-26 09:50:36.000 299 21213.02 229.57 42947.28 47901.22 2017-10-26 09:50:37.000 299 21213.01 229.62 42947.24 47901.23 2017-10-26 09:50:38.000 299 21212.98 229.61 42947.23 47901.21 2017-10-26 09:50:39.000 299 21212.96 229.59 42947.21 47901.18 2017-10-26 09:50:40.000 299 21212.95 229.59 42947.19 47901.14 2017-10-26 09:50:41.000 299 21212.93 229.60 42947.20 47901.15 2017-10-26 09:50:42.000 299 21212.96 229.61 42947.21 47901.18 2017-10-26 09:50:43.000 299 21212.99 229.60 42947.23 47901.16 2017-10-26 09:50:44.000 299 21213.01 229.62 42947.24 47901.18 2017-10-26 09:50:45.000 299 21213.04 229.63 42947.26 47901.19 2017-10-26 09:50:46.000 299 21213.03 229.65 42947.26 47901.19 2017-10-26 09:50:47.000 299 21213.00 229.65 42947.26 47901.21 2017-10-26 09:50:48.000 299 21212.98 229.70 42947.26 47901.20 2017-10-26 09:50:49.000 299 21212.97 229.74 42947.25 47901.19 2017-10-26 09:50:50.000 299 21212.95 229.81 42947.24 47901.17 2017-10-26 09:50:51.000 299 21212.96 229.86 42947.22 47901.15 2017-10-26 09:50:52.000 299 21212.92 229.92 42947.19 47901.16 2017-10-26 09:50:53.000 299 21212.89 229.98 42947.20 47901.12 2017-10-26 09:50:54.000 299 21212.87 230.03 42947.19 47901.10 2017-10-26 09:50:55.000 299 21212.88 230.10 42947.16 47901.09 2017-10-26 09:50:56.000 299 21212.84 230.15 42947.17 47901.07 2017-10-26 09:50:57.000 299 21212.85 230.18 42947.15 47901.06 2017-10-26 09:50:58.000 299 21212.85 230.21 42947.13 47901.03 2017-10-26 09:50:59.000 299 21212.82 230.20 42947.09 47901.03 2017-10-26 09:51:00.000 299 21212.81 230.18 42947.14 47901.00 2017-10-26 09:51:01.000 299 21212.78 230.21 42947.18 47901.04 2017-10-26 09:51:02.000 299 21212.78 230.24 42947.18 47901.02 2017-10-26 09:51:03.000 299 21212.78 230.29 42947.15 47901.06 2017-10-26 09:51:04.000 299 21212.78 230.32 42947.16 47901.05 2017-10-26 09:51:05.000 299 21212.73 230.37 42947.17 47901.03 2017-10-26 09:51:06.000 299 21212.71 230.44 42947.18 47901.01 2017-10-26 09:51:07.000 299 21212.69 230.47 42947.16 47901.01 2017-10-26 09:51:08.000 299 21212.66 230.52 42947.15 47900.99 2017-10-26 09:51:09.000 299 21212.66 230.56 42947.14 47900.96 2017-10-26 09:51:10.000 299 21212.64 230.60 42947.14 47900.94 2017-10-26 09:51:11.000 299 21212.63 230.64 42947.10 47900.94 2017-10-26 09:51:12.000 299 21212.61 230.69 42947.08 47900.88 2017-10-26 09:51:13.000 299 21212.63 230.72 42947.06 47900.87 2017-10-26 09:51:14.000 299 21212.61 230.78 42947.06 47900.85 2017-10-26 09:51:15.000 299 21212.59 230.82 42947.04 47900.89 2017-10-26 09:51:16.000 299 21212.58 230.86 42947.05 47900.87 2017-10-26 09:51:17.000 299 21212.60 230.84 42947.04 47900.84 2017-10-26 09:51:18.000 299 21212.59 230.83 42947.01 47900.80 2017-10-26 09:51:19.000 299 21212.59 230.82 42947.04 47900.84 2017-10-26 09:51:20.000 299 21212.64 230.82 42947.05 47900.84 2017-10-26 09:51:21.000 299 21212.71 230.78 42947.09 47900.86 2017-10-26 09:51:22.000 299 21212.70 230.78 42947.13 47900.90 2017-10-26 09:51:23.000 299 21212.72 230.77 42947.13 47900.93 2017-10-26 09:51:24.000 299 21212.68 230.78 42947.09 47900.95 2017-10-26 09:51:25.000 299 21212.64 230.81 42947.09 47900.93 2017-10-26 09:51:26.000 299 21212.65 230.85 42947.09 47900.93 2017-10-26 09:51:27.000 299 21212.61 230.91 42947.08 47900.90 2017-10-26 09:51:28.000 299 21212.56 230.95 42947.07 47900.87 2017-10-26 09:51:29.000 299 21212.52 230.98 42947.05 47900.84 2017-10-26 09:51:30.000 299 21212.48 231.01 42947.04 47900.81 2017-10-26 09:51:31.000 299 21212.44 231.04 42947.01 47900.77 2017-10-26 09:51:32.000 299 21212.37 231.07 42947.02 47900.77 2017-10-26 09:51:33.000 299 21212.35 231.09 42947.02 47900.73 2017-10-26 09:51:34.000 299 21212.36 231.12 42947.00 47900.70 2017-10-26 09:51:35.000 299 21212.37 231.15 42947.03 47900.69 2017-10-26 09:51:36.000 299 21212.38 231.16 42947.01 47900.68 2017-10-26 09:51:37.000 299 21212.41 231.18 42947.03 47900.71 2017-10-26 09:51:38.000 299 21212.46 231.23 42947.02 47900.70 2017-10-26 09:51:39.000 299 21212.50 231.22 42947.02 47900.73 2017-10-26 09:51:40.000 299 21212.52 231.19 42947.04 47900.73 2017-10-26 09:51:41.000 299 21212.53 231.21 42947.02 47900.79 2017-10-26 09:51:42.000 299 21212.54 231.24 42946.99 47900.77 2017-10-26 09:51:43.000 299 21212.52 231.23 42947.03 47900.78 2017-10-26 09:51:44.000 299 21212.54 231.20 42947.04 47900.79 2017-10-26 09:51:45.000 299 21212.56 231.18 42947.09 47900.78 2017-10-26 09:51:46.000 299 21212.57 231.15 42947.05 47900.81 2017-10-26 09:51:47.000 299 21212.58 231.12 42947.05 47900.86 2017-10-26 09:51:48.000 299 21212.62 231.09 42947.07 47900.85 2017-10-26 09:51:49.000 299 21212.59 231.12 42947.07 47900.86 2017-10-26 09:51:50.000 299 21212.57 231.09 42947.04 47900.84 2017-10-26 09:51:51.000 299 21212.53 231.02 42947.07 47900.84 2017-10-26 09:51:52.000 299 21212.52 231.00 42947.05 47900.81 2017-10-26 09:51:53.000 299 21212.51 230.93 42947.08 47900.84 2017-10-26 09:51:54.000 299 21212.52 230.85 42947.10 47900.86 2017-10-26 09:51:55.000 299 21212.48 230.80 42947.15 47900.88 2017-10-26 09:51:56.000 299 21212.47 230.75 42947.16 47900.86 2017-10-26 09:51:57.000 299 21212.47 230.74 42947.18 47900.91 2017-10-26 09:51:58.000 299 21212.51 230.71 42947.24 47900.89 2017-10-26 09:51:59.000 299 21212.54 230.68 42947.23 47900.93 2017-10-26 09:52:00.000 299 21212.53 230.68 42947.23 47900.94 2017-10-26 09:52:01.000 299 21212.51 230.67 42947.26 47900.93 2017-10-26 09:52:02.000 299 21212.49 230.65 42947.27 47900.95 2017-10-26 09:52:03.000 299 21212.52 230.61 42947.29 47900.96 2017-10-26 09:52:04.000 299 21212.52 230.60 42947.31 47901.00 2017-10-26 09:52:05.000 299 21212.50 230.58 42947.32 47901.00 2017-10-26 09:52:06.000 299 21212.51 230.61 42947.30 47901.00 2017-10-26 09:52:07.000 299 21212.54 230.59 42947.29 47901.01 2017-10-26 09:52:08.000 299 21212.47 230.59 42947.27 47900.98 2017-10-26 09:52:09.000 299 21212.44 230.59 42947.25 47900.95 2017-10-26 09:52:10.000 299 21212.43 230.59 42947.27 47900.95 2017-10-26 09:52:11.000 299 21212.39 230.60 42947.28 47900.96 2017-10-26 09:52:12.000 299 21212.39 230.56 42947.29 47900.91 2017-10-26 09:52:13.000 299 21212.36 230.55 42947.30 47900.95 2017-10-26 09:52:14.000 299 21212.34 230.55 42947.29 47900.96 2017-10-26 09:52:15.000 299 21212.32 230.54 42947.35 47900.97 2017-10-26 09:52:16.000 299 21212.31 230.52 42947.37 47900.93 2017-10-26 09:52:17.000 299 21212.28 230.50 42947.34 47900.95 2017-10-26 09:52:18.000 299 21212.30 230.56 42947.32 47900.96 2017-10-26 09:52:19.000 299 21212.34 230.58 42947.31 47900.97 2017-10-26 09:52:20.000 299 21212.37 230.58 42947.29 47900.96 2017-10-26 09:52:21.000 299 21212.37 230.60 42947.27 47900.95 2017-10-26 09:52:22.000 299 21212.36 230.57 42947.26 47900.96 2017-10-26 09:52:23.000 299 21212.37 230.53 42947.26 47900.95 2017-10-26 09:52:24.000 299 21212.35 230.49 42947.28 47900.96 2017-10-26 09:52:25.000 299 21212.33 230.46 42947.27 47900.93 2017-10-26 09:52:26.000 299 21212.35 230.44 42947.29 47900.95 2017-10-26 09:52:27.000 299 21212.34 230.41 42947.31 47900.97 2017-10-26 09:52:28.000 299 21212.34 230.38 42947.30 47900.96 2017-10-26 09:52:29.000 299 21212.29 230.39 42947.32 47900.95 2017-10-26 09:52:30.000 299 21212.27 230.36 42947.35 47900.97 2017-10-26 09:52:31.000 299 21212.23 230.38 42947.33 47900.95 2017-10-26 09:52:32.000 299 21212.24 230.37 42947.33 47900.95 2017-10-26 09:52:33.000 299 21212.24 230.35 42947.35 47900.95 2017-10-26 09:52:34.000 299 21212.23 230.34 42947.33 47900.92 2017-10-26 09:52:35.000 299 21212.23 230.35 42947.31 47900.93 2017-10-26 09:52:36.000 299 21212.23 230.33 42947.30 47900.90 2017-10-26 09:52:37.000 299 21212.22 230.33 42947.29 47900.88 2017-10-26 09:52:38.000 299 21212.21 230.32 42947.27 47900.88 2017-10-26 09:52:39.000 299 21212.19 230.30 42947.24 47900.87 2017-10-26 09:52:40.000 299 21212.20 230.33 42947.26 47900.85 2017-10-26 09:52:41.000 299 21212.22 230.34 42947.27 47900.85 2017-10-26 09:52:42.000 299 21212.21 230.36 42947.28 47900.86 2017-10-26 09:52:43.000 299 21212.25 230.38 42947.25 47900.89 2017-10-26 09:52:44.000 299 21212.26 230.38 42947.26 47900.87 2017-10-26 09:52:45.000 299 21212.31 230.36 42947.27 47900.90 2017-10-26 09:52:46.000 299 21212.32 230.38 42947.27 47900.89 2017-10-26 09:52:47.000 299 21212.32 230.40 42947.27 47900.93 2017-10-26 09:52:48.000 299 21212.33 230.40 42947.30 47900.91 2017-10-26 09:52:49.000 299 21212.33 230.39 42947.29 47900.95 2017-10-26 09:52:50.000 299 21212.35 230.40 42947.30 47900.94 2017-10-26 09:52:51.000 299 21212.36 230.44 42947.30 47900.96 2017-10-26 09:52:52.000 299 21212.34 230.48 42947.28 47900.95 2017-10-26 09:52:53.000 299 21212.34 230.50 42947.28 47900.96 2017-10-26 09:52:54.000 299 21212.35 230.47 42947.31 47900.95 2017-10-26 09:52:55.000 299 21212.37 230.42 42947.30 47900.97 2017-10-26 09:52:56.000 299 21212.40 230.43 42947.31 47900.95 2017-10-26 09:52:57.000 299 21212.41 230.40 42947.29 47900.96 2017-10-26 09:52:58.000 299 21212.47 230.38 42947.31 47900.97 2017-10-26 09:52:59.000 299 21212.56 230.39 42947.29 47900.98 2017-10-26 09:53:00.000 299 21212.61 230.38 42947.26 47901.02 2017-10-26 09:53:01.000 299 21212.62 230.39 42947.24 47901.01 2017-10-26 09:53:02.000 299 21212.60 230.38 42947.22 47900.98 2017-10-26 09:53:03.000 299 21212.59 230.41 42947.20 47900.98 2017-10-26 09:53:04.000 299 21212.59 230.43 42947.16 47900.94 2017-10-26 09:53:05.000 299 21212.64 230.40 42947.18 47900.95 2017-10-26 09:53:06.000 299 21212.62 230.41 42947.13 47900.95 2017-10-26 09:53:07.000 299 21212.66 230.40 42947.12 47900.94 2017-10-26 09:53:08.000 299 21212.71 230.36 42947.14 47900.95 2017-10-26 09:53:09.000 299 21212.72 230.35 42947.12 47900.95 2017-10-26 09:53:10.000 299 21212.74 230.34 42947.12 47900.97 2017-10-26 09:53:11.000 299 21212.78 230.32 42947.14 47900.96 2017-10-26 09:53:12.000 299 21212.78 230.32 42947.16 47900.99 2017-10-26 09:53:13.000 299 21212.78 230.34 42947.11 47900.99 2017-10-26 09:53:14.000 299 21212.76 230.37 42947.12 47901.00 2017-10-26 09:53:15.000 299 21212.76 230.42 42947.14 47900.98 2017-10-26 09:53:16.000 299 21212.79 230.41 42947.16 47900.97 2017-10-26 09:53:17.000 299 21212.78 230.40 42947.12 47900.97 2017-10-26 09:53:18.000 299 21212.76 230.41 42947.11 47900.98 2017-10-26 09:53:19.000 299 21212.69 230.45 42947.09 47900.95 2017-10-26 09:53:20.000 299 21212.70 230.50 42947.06 47900.92 2017-10-26 09:53:21.000 299 21212.66 230.58 42947.04 47900.90 2017-10-26 09:53:22.000 299 21212.60 230.71 42946.97 47900.84 2017-10-26 09:53:23.000 299 21212.54 230.80 42946.87 47900.73 2017-10-26 09:53:24.000 299 21212.50 230.88 42946.81 47900.67 2017-10-26 09:53:25.000 299 21212.47 230.94 42946.76 47900.60 2017-10-26 09:53:26.000 299 21212.49 230.95 42946.73 47900.51 2017-10-26 09:53:27.000 299 21212.48 230.94 42946.66 47900.49 2017-10-26 09:53:28.000 299 21212.45 230.92 42946.62 47900.44 2017-10-26 09:53:29.000 299 21212.35 230.88 42946.64 47900.39 2017-10-26 09:53:30.000 299 21212.30 230.85 42946.61 47900.35 2017-10-26 09:53:31.000 299 21212.27 230.85 42946.59 47900.28 2017-10-26 09:53:32.000 299 21212.27 230.88 42946.54 47900.25 2017-10-26 09:53:33.000 299 21212.34 230.82 42946.50 47900.24 2017-10-26 09:53:34.000 299 21212.40 230.73 42946.48 47900.22 2017-10-26 09:53:35.000 299 21212.42 230.67 42946.51 47900.27 2017-10-26 09:53:36.000 299 21212.45 230.71 42946.54 47900.29 2017-10-26 09:53:37.000 299 21212.45 230.78 42946.52 47900.34 2017-10-26 09:53:38.000 299 21212.41 230.84 42946.46 47900.27 2017-10-26 09:53:39.000 299 21212.41 230.85 42946.41 47900.25 2017-10-26 09:53:40.000 299 21212.39 230.82 42946.39 47900.21 2017-10-26 09:53:41.000 299 21212.36 230.81 42946.35 47900.13 2017-10-26 09:53:42.000 299 21212.38 230.76 42946.36 47900.14 2017-10-26 09:53:43.000 299 21212.44 230.74 42946.35 47900.15 2017-10-26 09:53:44.000 299 21212.45 230.71 42946.41 47900.16 2017-10-26 09:53:45.000 299 21212.48 230.62 42946.42 47900.17 2017-10-26 09:53:46.000 299 21212.54 230.56 42946.44 47900.22 2017-10-26 09:53:47.000 299 21212.57 230.53 42946.47 47900.28 2017-10-26 09:53:48.000 299 21212.62 230.52 42946.52 47900.30 2017-10-26 09:53:49.000 299 21212.60 230.49 42946.52 47900.33 2017-10-26 09:53:50.000 299 21212.57 230.45 42946.54 47900.37 2017-10-26 09:53:51.000 299 21212.56 230.41 42946.56 47900.37 2017-10-26 09:53:52.000 299 21212.55 230.38 42946.62 47900.39 2017-10-26 09:53:53.000 299 21212.56 230.38 42946.69 47900.46 2017-10-26 09:53:54.000 299 21212.52 230.44 42946.71 47900.47 2017-10-26 09:53:55.000 299 21212.47 230.47 42946.72 47900.44 2017-10-26 09:53:56.000 299 21212.46 230.49 42946.72 47900.48 2017-10-26 09:53:57.000 299 21212.50 230.53 42946.72 47900.48 2017-10-26 09:53:58.000 299 21212.46 230.50 42946.71 47900.46 2017-10-26 09:53:59.000 299 21212.48 230.46 42946.74 47900.50 2017-10-26 09:54:00.000 299 21212.48 230.42 42946.73 47900.52 2017-10-26 09:54:01.000 299 21212.45 230.45 42946.77 47900.51 2017-10-26 09:54:02.000 299 21212.42 230.50 42946.80 47900.55 2017-10-26 09:54:03.000 299 21212.43 230.54 42946.84 47900.56 2017-10-26 09:54:04.000 299 21212.44 230.59 42946.83 47900.57 2017-10-26 09:54:05.000 299 21212.44 230.55 42946.82 47900.54 2017-10-26 09:54:06.000 299 21212.47 230.48 42946.85 47900.57 2017-10-26 09:54:07.000 299 21212.48 230.51 42946.87 47900.59 2017-10-26 09:54:08.000 299 21212.51 230.58 42946.86 47900.60 2017-10-26 09:54:09.000 299 21212.52 230.60 42946.87 47900.63 2017-10-26 09:54:10.000 299 21212.52 230.58 42946.88 47900.57 2017-10-26 09:54:11.000 299 21212.53 230.57 42946.89 47900.61 2017-10-26 09:54:12.000 299 21212.53 230.55 42946.86 47900.65 2017-10-26 09:54:13.000 299 21212.53 230.52 42946.88 47900.67 2017-10-26 09:54:14.000 299 21212.56 230.52 42946.91 47900.65 2017-10-26 09:54:15.000 299 21212.60 230.52 42946.89 47900.67 2017-10-26 09:54:16.000 299 21212.59 230.50 42946.90 47900.70 2017-10-26 09:54:17.000 299 21212.60 230.50 42946.91 47900.71 2017-10-26 09:54:18.000 299 21212.64 230.50 42946.91 47900.74 2017-10-26 09:54:19.000 299 21212.68 230.49 42946.92 47900.78 2017-10-26 09:54:20.000 299 21212.70 230.50 42946.93 47900.77 2017-10-26 09:54:21.000 299 21212.73 230.49 42946.90 47900.77 2017-10-26 09:54:22.000 299 21212.77 230.48 42946.92 47900.77 2017-10-26 09:54:23.000 299 21212.80 230.48 42946.93 47900.80 2017-10-26 09:54:24.000 299 21212.85 230.46 42946.91 47900.81 2017-10-26 09:54:25.000 299 21212.86 230.46 42946.90 47900.85 2017-10-26 09:54:26.000 299 21212.90 230.44 42946.92 47900.82 2017-10-26 09:54:27.000 299 21212.92 230.43 42946.91 47900.88 2017-10-26 09:54:28.000 299 21212.91 230.42 42946.94 47900.84 2017-10-26 09:54:29.000 299 21212.93 230.43 42946.94 47900.88 2017-10-26 09:54:30.000 299 21212.91 230.44 42946.95 47900.87 2017-10-26 09:54:31.000 299 21212.88 230.46 42946.94 47900.85 2017-10-26 09:54:32.000 299 21212.86 230.50 42946.92 47900.85 2017-10-26 09:54:33.000 299 21212.84 230.53 42946.90 47900.83 2017-10-26 09:54:34.000 299 21212.85 230.52 42946.90 47900.80 2017-10-26 09:54:35.000 299 21212.89 230.49 42946.88 47900.81 2017-10-26 09:54:36.000 299 21212.92 230.45 42946.88 47900.80 2017-10-26 09:54:37.000 299 21212.94 230.44 42946.89 47900.81 2017-10-26 09:54:38.000 299 21212.92 230.43 42946.87 47900.81 2017-10-26 09:54:39.000 299 21212.94 230.41 42946.85 47900.86 2017-10-26 09:54:40.000 299 21212.96 230.40 42946.89 47900.87 2017-10-26 09:54:41.000 299 21212.95 230.41 42946.87 47900.87 2017-10-26 09:54:42.000 299 21212.98 230.38 42946.89 47900.86 2017-10-26 09:54:43.000 299 21213.02 230.35 42946.91 47900.88 2017-10-26 09:54:44.000 299 21213.00 230.32 42946.91 47900.89 2017-10-26 09:54:45.000 299 21213.01 230.31 42946.95 47900.92 2017-10-26 09:54:46.000 299 21212.98 230.32 42946.93 47900.91 2017-10-26 09:54:47.000 299 21212.99 230.29 42946.91 47900.89 2017-10-26 09:54:48.000 299 21212.99 230.27 42946.92 47900.90 2017-10-26 09:54:49.000 299 21212.96 230.27 42946.91 47900.88 2017-10-26 09:54:50.000 299 21212.98 230.26 42946.93 47900.86 2017-10-26 09:54:51.000 299 21212.96 230.24 42946.91 47900.86 2017-10-26 09:54:52.000 299 21213.01 230.22 42946.91 47900.86 2017-10-26 09:54:53.000 299 21213.04 230.18 42946.90 47900.88 2017-10-26 09:54:54.000 299 21213.05 230.15 42946.88 47900.85 2017-10-26 09:54:55.000 299 21213.08 230.17 42946.90 47900.89 2017-10-26 09:54:56.000 299 21213.08 230.19 42946.88 47900.88 2017-10-26 09:54:57.000 299 21213.06 230.17 42946.87 47900.88 2017-10-26 09:54:58.000 299 21213.09 230.12 42946.87 47900.89 2017-10-26 09:54:59.000 299 21213.07 230.05 42946.86 47900.90 2017-10-26 09:55:00.000 299 21213.06 229.97 42946.87 47900.87 2017-10-26 09:55:01.000 299 21213.06 229.96 42946.88 47900.90 2017-10-26 09:55:02.000 299 21213.05 229.96 42946.93 47900.90 2017-10-26 09:55:03.000 299 21213.04 229.93 42946.92 47900.91 2017-10-26 09:55:04.000 299 21213.02 229.91 42946.94 47900.90 2017-10-26 09:55:05.000 299 21212.98 229.91 42946.94 47900.92 2017-10-26 09:55:06.000 299 21212.96 229.88 42946.93 47900.87 2017-10-26 09:55:07.000 299 21212.97 229.87 42946.94 47900.91 2017-10-26 09:55:08.000 299 21212.95 229.87 42946.95 47900.89 2017-10-26 09:55:09.000 299 21212.91 229.85 42946.94 47900.88 2017-10-26 09:55:10.000 299 21212.93 229.84 42946.98 47900.91 2017-10-26 09:55:11.000 299 21212.96 229.79 42947.00 47900.92 2017-10-26 09:55:12.000 299 21212.99 229.74 42947.01 47900.95 2017-10-26 09:55:13.000 299 21213.02 229.74 42947.07 47900.98 2017-10-26 09:55:14.000 299 21213.01 229.76 42947.04 47901.01 2017-10-26 09:55:15.000 299 21213.06 229.71 42947.05 47901.05 2017-10-26 09:55:16.000 299 21213.10 229.69 42947.05 47901.04 2017-10-26 09:55:17.000 299 21213.13 229.65 42947.05 47901.04 2017-10-26 09:55:18.000 299 21213.15 229.62 42947.06 47901.06 2017-10-26 09:55:19.000 299 21213.19 229.63 42947.07 47901.07 2017-10-26 09:55:20.000 299 21213.24 229.62 42947.06 47901.06 2017-10-26 09:55:21.000 299 21213.27 229.60 42947.01 47901.09 2017-10-26 09:55:22.000 299 21213.32 229.52 42947.02 47901.11 2017-10-26 09:55:23.000 299 21213.36 229.45 42947.03 47901.11 2017-10-26 09:55:24.000 299 21213.41 229.41 42947.04 47901.15 2017-10-26 09:55:25.000 299 21213.43 229.37 42947.05 47901.21 2017-10-26 09:55:26.000 299 21213.46 229.31 42947.10 47901.23 2017-10-26 09:55:27.000 299 21213.49 229.25 42947.08 47901.23 2017-10-26 09:55:28.000 299 21213.48 229.24 42947.10 47901.27 2017-10-26 09:55:29.000 299 21213.51 229.22 42947.08 47901.27 2017-10-26 09:55:30.000 299 21213.54 229.22 42947.08 47901.27 2017-10-26 09:55:31.000 299 21213.52 229.20 42947.08 47901.27 2017-10-26 09:55:32.000 299 21213.55 229.20 42947.07 47901.27 2017-10-26 09:55:33.000 299 21213.59 229.17 42947.04 47901.29 2017-10-26 09:55:34.000 299 21213.65 229.15 42947.04 47901.26 2017-10-26 09:55:35.000 299 21213.69 229.10 42947.03 47901.27 2017-10-26 09:55:36.000 299 21213.73 229.04 42947.01 47901.29 2017-10-26 09:55:37.000 299 21213.76 228.95 42947.00 47901.30 2017-10-26 09:55:38.000 299 21213.75 228.86 42947.07 47901.33 2017-10-26 09:55:39.000 299 21213.79 228.77 42947.12 47901.34 2017-10-26 09:55:40.000 299 21213.84 228.73 42947.12 47901.40 2017-10-26 09:55:41.000 299 21213.90 228.76 42947.10 47901.44 2017-10-26 09:55:42.000 299 21213.97 228.77 42947.09 47901.43 2017-10-26 09:55:43.000 299 21214.03 228.76 42947.05 47901.49 2017-10-26 09:55:44.000 299 21214.06 228.69 42947.06 47901.48 2017-10-26 09:55:45.000 299 21214.04 228.68 42947.06 47901.49 2017-10-26 09:55:46.000 299 21214.04 228.64 42947.07 47901.45 2017-10-26 09:55:47.000 299 21214.04 228.60 42947.08 47901.47 2017-10-26 09:55:48.000 299 21214.01 228.55 42947.08 47901.48 2017-10-26 09:55:49.000 299 21213.96 228.50 42947.11 47901.48 2017-10-26 09:55:50.000 299 21213.94 228.47 42947.11 47901.47 2017-10-26 09:55:51.000 299 21213.91 228.46 42947.11 47901.45 2017-10-26 09:55:52.000 299 21213.88 228.42 42947.12 47901.46 2017-10-26 09:55:53.000 299 21213.87 228.40 42947.10 47901.45 2017-10-26 09:55:54.000 299 21213.87 228.39 42947.11 47901.42 2017-10-26 09:55:55.000 299 21213.90 228.38 42947.09 47901.45 2017-10-26 09:55:56.000 299 21213.88 228.35 42947.11 47901.43 2017-10-26 09:55:57.000 299 21213.86 228.34 42947.11 47901.44 2017-10-26 09:55:58.000 299 21213.87 228.29 42947.11 47901.42 2017-10-26 09:55:59.000 299 21213.91 228.29 42947.10 47901.44 2017-10-26 09:56:00.000 299 21213.92 228.30 42947.12 47901.46 2017-10-26 09:56:01.000 299 21213.91 228.29 42947.06 47901.40 2017-10-26 09:56:02.000 299 21213.92 228.26 42947.02 47901.38 2017-10-26 09:56:03.000 299 21213.92 228.17 42947.03 47901.36 2017-10-26 09:56:04.000 299 21213.88 228.17 42947.03 47901.36 2017-10-26 09:56:05.000 299 21213.88 228.14 42947.06 47901.37 2017-10-26 09:56:06.000 299 21213.82 228.07 42947.07 47901.34 2017-10-26 09:56:07.000 299 21213.79 228.01 42947.09 47901.34 2017-10-26 09:56:08.000 299 21213.81 227.95 42947.12 47901.35 2017-10-26 09:56:09.000 299 21213.73 227.95 42947.09 47901.33 2017-10-26 09:56:10.000 299 21213.73 227.95 42947.13 47901.33 2017-10-26 09:56:11.000 299 21213.71 227.96 42947.10 47901.35 2017-10-26 09:56:12.000 299 21213.65 227.94 42947.11 47901.31 2017-10-26 09:56:13.000 299 21213.61 227.96 42947.11 47901.25 2017-10-26 09:56:14.000 299 21213.60 227.95 42947.11 47901.29 2017-10-26 09:56:15.000 299 21213.57 227.99 42947.12 47901.26 2017-10-26 09:56:16.000 299 21213.53 228.02 42947.10 47901.24 2017-10-26 09:56:17.000 299 21213.52 228.05 42947.09 47901.25 2017-10-26 09:56:18.000 299 21213.52 228.09 42947.04 47901.20 2017-10-26 09:56:19.000 299 21213.51 228.14 42947.00 47901.20 2017-10-26 09:56:20.000 299 21213.52 228.18 42946.98 47901.17 2017-10-26 09:56:21.000 299 21213.49 228.22 42946.93 47901.12 2017-10-26 09:56:22.000 299 21213.45 228.32 42946.86 47901.07 2017-10-26 09:56:23.000 299 21213.41 228.41 42946.79 47901.03 2017-10-26 09:56:24.000 299 21213.45 228.42 42946.75 47900.95 2017-10-26 09:56:25.000 299 21213.47 228.43 42946.69 47900.95 2017-10-26 09:56:26.000 299 21213.48 228.43 42946.66 47900.87 2017-10-26 09:56:27.000 299 21213.47 228.44 42946.65 47900.86 2017-10-26 09:56:28.000 299 21213.52 228.42 42946.65 47900.86 2017-10-26 09:56:29.000 299 21213.54 228.41 42946.64 47900.88 2017-10-26 09:56:30.000 299 21213.51 228.43 42946.61 47900.89 2017-10-26 09:56:31.000 299 21213.52 228.44 42946.65 47900.86 2017-10-26 09:56:32.000 299 21213.56 228.46 42946.66 47900.89 2017-10-26 09:56:33.000 299 21213.56 228.48 42946.64 47900.88 2017-10-26 09:56:34.000 299 21213.58 228.49 42946.67 47900.90 2017-10-26 09:56:35.000 299 21213.59 228.51 42946.67 47900.91 2017-10-26 09:56:36.000 299 21213.59 228.49 42946.65 47900.87 2017-10-26 09:56:37.000 299 21213.60 228.51 42946.65 47900.88 2017-10-26 09:56:38.000 299 21213.61 228.49 42946.65 47900.88 2017-10-26 09:56:39.000 299 21213.63 228.47 42946.63 47900.86 2017-10-26 09:56:40.000 299 21213.62 228.48 42946.60 47900.89 2017-10-26 09:56:41.000 299 21213.67 228.46 42946.62 47900.89 2017-10-26 09:56:42.000 299 21213.68 228.48 42946.62 47900.89 2017-10-26 09:56:43.000 299 21213.69 228.49 42946.59 47900.91 2017-10-26 09:56:44.000 299 21213.67 228.45 42946.60 47900.90 2017-10-26 09:56:45.000 299 21213.70 228.43 42946.63 47900.93 2017-10-26 09:56:46.000 299 21213.71 228.42 42946.66 47900.91 2017-10-26 09:56:47.000 299 21213.73 228.43 42946.67 47900.93 2017-10-26 09:56:48.000 299 21213.72 228.43 42946.66 47900.95 2017-10-26 09:56:49.000 299 21213.75 228.45 42946.69 47901.02 2017-10-26 09:56:50.000 299 21213.72 228.46 42946.68 47900.98 2017-10-26 09:56:51.000 299 21213.69 228.47 42946.70 47900.99 2017-10-26 09:56:52.000 299 21213.70 228.49 42946.69 47900.98 2017-10-26 09:56:53.000 299 21213.67 228.50 42946.67 47900.93 2017-10-26 09:56:54.000 299 21213.62 228.48 42946.67 47900.91 2017-10-26 09:56:55.000 299 21213.57 228.49 42946.71 47900.94 2017-10-26 09:56:56.000 299 21213.49 228.53 42946.71 47900.95 2017-10-26 09:56:57.000 299 21213.46 228.55 42946.73 47900.93 2017-10-26 09:56:58.000 299 21213.44 228.57 42946.73 47900.89 2017-10-26 09:56:59.000 299 21213.38 228.60 42946.69 47900.90 2017-10-26 09:57:00.000 299 21213.31 228.61 42946.70 47900.82 2017-10-26 09:57:01.000 299 21213.24 228.63 42946.69 47900.79 2017-10-26 09:57:02.000 299 21213.20 228.65 42946.69 47900.74 2017-10-26 09:57:03.000 299 21213.15 228.65 42946.66 47900.76 2017-10-26 09:57:04.000 299 21213.10 228.65 42946.66 47900.65 2017-10-26 09:57:05.000 299 21213.04 228.69 42946.63 47900.66 2017-10-26 09:57:06.000 299 21212.99 228.69 42946.64 47900.61 2017-10-26 09:57:07.000 299 21212.96 228.69 42946.64 47900.59 2017-10-26 09:57:08.000 299 21212.94 228.71 42946.59 47900.56 2017-10-26 09:57:09.000 299 21212.86 228.72 42946.60 47900.54 2017-10-26 09:57:10.000 299 21212.79 228.72 42946.61 47900.49 2017-10-26 09:57:11.000 299 21212.71 228.73 42946.62 47900.46 2017-10-26 09:57:12.000 299 21212.69 228.74 42946.62 47900.45 2017-10-26 09:57:13.000 299 21212.65 228.70 42946.61 47900.41 2017-10-26 09:57:14.000 299 21212.64 228.66 42946.59 47900.40 2017-10-26 09:57:15.000 299 21212.67 228.64 42946.59 47900.40 2017-10-26 09:57:16.000 299 21212.68 228.62 42946.59 47900.43 2017-10-26 09:57:17.000 299 21212.68 228.60 42946.60 47900.43 2017-10-26 09:57:18.000 299 21212.63 228.59 42946.61 47900.43 2017-10-26 09:57:19.000 299 21212.61 228.59 42946.61 47900.40 2017-10-26 09:57:20.000 299 21212.58 228.56 42946.63 47900.43 2017-10-26 09:57:21.000 299 21212.56 228.54 42946.64 47900.41 2017-10-26 09:57:22.000 299 21212.53 228.53 42946.64 47900.41 2017-10-26 09:57:23.000 299 21212.54 228.48 42946.66 47900.40 2017-10-26 09:57:24.000 299 21212.51 228.45 42946.67 47900.39 2017-10-26 09:57:25.000 299 21212.48 228.43 42946.67 47900.40 2017-10-26 09:57:26.000 299 21212.44 228.43 42946.68 47900.37 2017-10-26 09:57:27.000 299 21212.42 228.34 42946.72 47900.44 2017-10-26 09:57:28.000 299 21212.35 228.27 42946.76 47900.43 2017-10-26 09:57:29.000 299 21212.29 228.22 42946.84 47900.44 2017-10-26 09:57:30.000 299 21212.32 228.20 42946.84 47900.46 2017-10-26 09:57:31.000 299 21212.28 228.21 42946.87 47900.49 2017-10-26 09:57:32.000 299 21212.26 228.22 42946.88 47900.47 2017-10-26 09:57:33.000 299 21212.27 228.25 42946.88 47900.46 2017-10-26 09:57:34.000 299 21212.28 228.26 42946.85 47900.50 2017-10-26 09:57:35.000 299 21212.27 228.31 42946.79 47900.47 2017-10-26 09:57:36.000 299 21212.26 228.30 42946.77 47900.45 2017-10-26 09:57:37.000 299 21212.24 228.27 42946.77 47900.42 2017-10-26 09:57:38.000 299 21212.20 228.24 42946.79 47900.40 2017-10-26 09:57:39.000 299 21212.18 228.23 42946.82 47900.38 2017-10-26 09:57:40.000 299 21212.14 228.21 42946.86 47900.40 2017-10-26 09:57:41.000 299 21212.04 228.20 42946.88 47900.40 2017-10-26 09:57:42.000 299 21211.99 228.18 42946.90 47900.38 2017-10-26 09:57:43.000 299 21211.99 228.13 42946.89 47900.36 2017-10-26 09:57:44.000 299 21211.95 228.11 42946.91 47900.35 2017-10-26 09:57:45.000 299 21211.92 228.13 42946.88 47900.38 2017-10-26 09:57:46.000 299 21211.91 228.16 42946.87 47900.36 2017-10-26 09:57:47.000 299 21211.93 228.15 42946.87 47900.35 2017-10-26 09:57:48.000 299 21211.94 228.14 42946.88 47900.33 2017-10-26 09:57:49.000 299 21211.95 228.10 42946.89 47900.32 2017-10-26 09:57:50.000 299 21211.96 228.06 42946.92 47900.35 2017-10-26 09:57:51.000 299 21211.97 228.04 42946.99 47900.38 2017-10-26 09:57:52.000 299 21211.95 228.06 42947.01 47900.40 2017-10-26 09:57:53.000 299 21211.95 228.05 42947.01 47900.41 2017-10-26 09:57:54.000 299 21211.94 228.02 42946.98 47900.43 2017-10-26 09:57:55.000 299 21211.93 228.02 42947.01 47900.45 2017-10-26 09:57:56.000 299 21211.89 228.02 42947.03 47900.46 2017-10-26 09:57:57.000 299 21211.85 228.03 42947.05 47900.47 2017-10-26 09:57:58.000 299 21211.79 228.05 42947.08 47900.43 2017-10-26 09:57:59.000 299 21211.79 228.10 42947.03 47900.43 2017-10-26 09:58:00.000 299 21211.77 228.15 42946.97 47900.38 2017-10-26 09:58:01.000 299 21211.76 228.16 42946.96 47900.41 2017-10-26 09:58:02.000 299 21211.75 228.15 42946.95 47900.35 2017-10-26 09:58:03.000 299 21211.73 228.15 42946.94 47900.35 2017-10-26 09:58:04.000 299 21211.78 228.12 42946.91 47900.34 2017-10-26 09:58:05.000 299 21211.77 228.13 42946.91 47900.32 2017-10-26 09:58:06.000 299 21211.77 228.13 42946.92 47900.37 2017-10-26 09:58:07.000 299 21211.78 228.13 42946.94 47900.33 2017-10-26 09:58:08.000 299 21211.79 228.11 42946.91 47900.32 2017-10-26 09:58:09.000 299 21211.80 228.08 42946.93 47900.36 2017-10-26 09:58:10.000 299 21211.83 228.06 42946.93 47900.35 2017-10-26 09:58:11.000 299 21211.84 228.07 42946.98 47900.40 2017-10-26 09:58:12.000 299 21211.84 228.13 42946.98 47900.41 2017-10-26 09:58:13.000 299 21211.84 228.17 42946.97 47900.41 2017-10-26 09:58:14.000 299 21211.80 228.19 42946.95 47900.40 2017-10-26 09:58:15.000 299 21211.80 228.17 42946.96 47900.36 2017-10-26 09:58:16.000 299 21211.81 228.15 42946.95 47900.36 2017-10-26 09:58:17.000 299 21211.80 228.15 42946.94 47900.34 2017-10-26 09:58:18.000 299 21211.80 228.12 42946.96 47900.36 2017-10-26 09:58:19.000 299 21211.78 228.14 42946.94 47900.35 2017-10-26 09:58:20.000 299 21211.72 228.16 42946.89 47900.36 2017-10-26 09:58:21.000 299 21211.72 228.12 42946.88 47900.32 2017-10-26 09:58:22.000 299 21211.74 228.12 42946.88 47900.27 2017-10-26 09:58:23.000 299 21211.74 228.13 42946.85 47900.30 2017-10-26 09:58:24.000 299 21211.78 228.09 42946.85 47900.24 2017-10-26 09:58:25.000 299 21211.80 228.01 42946.84 47900.26 2017-10-26 09:58:26.000 299 21211.79 227.94 42946.82 47900.26 2017-10-26 09:58:27.000 299 21211.79 227.96 42946.80 47900.27 2017-10-26 09:58:28.000 299 21211.81 228.00 42946.77 47900.23 2017-10-26 09:58:29.000 299 21211.83 228.02 42946.70 47900.22 2017-10-26 09:58:30.000 299 21211.86 227.98 42946.70 47900.22 2017-10-26 09:58:31.000 299 21211.89 227.92 42946.70 47900.20 2017-10-26 09:58:32.000 299 21211.90 227.83 42946.71 47900.17 2017-10-26 09:58:33.000 299 21211.91 227.80 42946.70 47900.17 2017-10-26 09:58:34.000 299 21211.87 227.76 42946.73 47900.20 2017-10-26 09:58:35.000 299 21211.84 227.75 42946.75 47900.18 2017-10-26 09:58:36.000 299 21211.82 227.72 42946.76 47900.19 2017-10-26 09:58:37.000 299 21211.82 227.70 42946.76 47900.23 2017-10-26 09:58:38.000 299 21211.80 227.71 42946.78 47900.21 2017-10-26 09:58:39.000 299 21211.77 227.66 42946.82 47900.20 2017-10-26 09:58:40.000 299 21211.76 227.61 42946.84 47900.21 2017-10-26 09:58:41.000 299 21211.71 227.56 42946.88 47900.26 2017-10-26 09:58:42.000 299 21211.66 227.58 42946.88 47900.22 2017-10-26 09:58:43.000 299 21211.67 227.56 42946.88 47900.26 2017-10-26 09:58:44.000 299 21211.64 227.60 42946.85 47900.21 2017-10-26 09:58:45.000 299 21211.66 227.59 42946.80 47900.25 2017-10-26 09:58:46.000 299 21211.67 227.62 42946.81 47900.20 2017-10-26 09:58:47.000 299 21211.67 227.58 42946.85 47900.19 2017-10-26 09:58:48.000 299 21211.70 227.57 42946.83 47900.18 2017-10-26 09:58:49.000 299 21211.71 227.54 42946.80 47900.24 2017-10-26 09:58:50.000 299 21211.73 227.56 42946.83 47900.18 2017-10-26 09:58:51.000 299 21211.71 227.58 42946.81 47900.19 2017-10-26 09:58:52.000 299 21211.70 227.63 42946.79 47900.19 2017-10-26 09:58:53.000 299 21211.70 227.68 42946.78 47900.18 2017-10-26 09:58:54.000 299 21211.68 227.71 42946.73 47900.15 2017-10-26 09:58:55.000 299 21211.68 227.70 42946.70 47900.15 2017-10-26 09:58:56.000 299 21211.67 227.69 42946.70 47900.11 2017-10-26 09:58:57.000 299 21211.64 227.72 42946.71 47900.10 2017-10-26 09:58:58.000 299 21211.63 227.76 42946.69 47900.09 2017-10-26 09:58:59.000 299 21211.63 227.79 42946.70 47900.08 2017-10-26 09:59:00.000 299 21211.62 227.78 42946.73 47900.08 2017-10-26 09:59:01.000 299 21211.65 227.79 42946.71 47900.08 2017-10-26 09:59:02.000 299 21211.68 227.80 42946.70 47900.09 2017-10-26 09:59:03.000 299 21211.66 227.79 42946.74 47900.10 2017-10-26 09:59:04.000 299 21211.68 227.81 42946.69 47900.12 2017-10-26 09:59:05.000 299 21211.69 227.81 42946.70 47900.14 2017-10-26 09:59:06.000 299 21211.74 227.79 42946.73 47900.10 2017-10-26 09:59:07.000 299 21211.78 227.76 42946.74 47900.19 2017-10-26 09:59:08.000 299 21211.81 227.74 42946.75 47900.18 2017-10-26 09:59:09.000 299 21211.86 227.73 42946.74 47900.20 2017-10-26 09:59:10.000 299 21211.89 227.72 42946.77 47900.25 2017-10-26 09:59:11.000 299 21211.84 227.70 42946.79 47900.24 2017-10-26 09:59:12.000 299 21211.82 227.67 42946.77 47900.22 2017-10-26 09:59:13.000 299 21211.78 227.64 42946.78 47900.26 2017-10-26 09:59:14.000 299 21211.82 227.62 42946.81 47900.23 2017-10-26 09:59:15.000 299 21211.79 227.62 42946.81 47900.26 2017-10-26 09:59:16.000 299 21211.78 227.63 42946.84 47900.24 2017-10-26 09:59:17.000 299 21211.80 227.61 42946.85 47900.26 2017-10-26 09:59:18.000 299 21211.78 227.60 42946.82 47900.24 2017-10-26 09:59:19.000 299 21211.77 227.60 42946.83 47900.26 2017-10-26 09:59:20.000 299 21211.78 227.58 42946.85 47900.23 2017-10-26 09:59:21.000 299 21211.76 227.58 42946.82 47900.25 2017-10-26 09:59:22.000 299 21211.79 227.54 42946.82 47900.22 2017-10-26 09:59:23.000 299 21211.78 227.48 42946.81 47900.23 2017-10-26 09:59:24.000 299 21211.79 227.44 42946.82 47900.24 2017-10-26 09:59:25.000 299 21211.81 227.38 42946.80 47900.27 2017-10-26 09:59:26.000 299 21211.82 227.34 42946.83 47900.26 2017-10-26 09:59:27.000 299 21211.84 227.33 42946.87 47900.26 2017-10-26 09:59:28.000 299 21211.85 227.33 42946.89 47900.30 2017-10-26 09:59:29.000 299 21211.87 227.32 42946.86 47900.30 2017-10-26 09:59:30.000 299 21211.86 227.30 42946.88 47900.31 2017-10-26 09:59:31.000 299 21211.82 227.29 42946.88 47900.29 2017-10-26 09:59:32.000 299 21211.82 227.27 42946.83 47900.27 2017-10-26 09:59:33.000 299 21211.78 227.26 42946.85 47900.27 2017-10-26 09:59:34.000 299 21211.72 227.25 42946.87 47900.24 2017-10-26 09:59:35.000 299 21211.65 227.26 42946.86 47900.23 2017-10-26 09:59:36.000 299 21211.61 227.26 42946.86 47900.19 2017-10-26 09:59:37.000 299 21211.61 227.24 42946.83 47900.19 2017-10-26 09:59:38.000 299 21211.57 227.24 42946.82 47900.14 2017-10-26 09:59:39.000 299 21211.53 227.24 42946.84 47900.13 2017-10-26 09:59:40.000 299 21211.50 227.22 42946.82 47900.10 2017-10-26 09:59:41.000 299 21211.48 227.24 42946.78 47900.08 2017-10-26 09:59:42.000 299 21211.46 227.23 42946.80 47900.09 2017-10-26 09:59:43.000 299 21211.46 227.24 42946.82 47900.08 2017-10-26 09:59:44.000 299 21211.43 227.23 42946.82 47900.08 2017-10-26 09:59:45.000 299 21211.40 227.22 42946.82 47900.07 2017-10-26 09:59:46.000 299 21211.43 227.20 42946.82 47900.06 2017-10-26 09:59:47.000 299 21211.45 227.18 42946.84 47900.07 2017-10-26 09:59:48.000 299 21211.43 227.16 42946.80 47900.06 2017-10-26 09:59:49.000 299 21211.42 227.15 42946.81 47900.06 2017-10-26 09:59:50.000 299 21211.39 227.17 42946.84 47900.04 2017-10-26 09:59:51.000 299 21211.38 227.17 42946.84 47900.06 2017-10-26 09:59:52.000 299 21211.33 227.19 42946.85 47900.05 2017-10-26 09:59:53.000 299 21211.34 227.22 42946.81 47900.05 2017-10-26 09:59:54.000 299 21211.30 227.23 42946.80 47900.04 2017-10-26 09:59:55.000 299 21211.30 227.27 42946.80 47900.02 2017-10-26 09:59:56.000 299 21211.28 227.27 42946.75 47899.95 2017-10-26 09:59:57.000 299 21211.23 227.29 42946.72 47899.95 2017-10-26 09:59:58.000 299 21211.21 227.27 42946.74 47899.91 2017-10-26 09:59:59.000 299 21211.23 227.28 42946.74 47899.93 2017-10-26 10:00:00.000 299 21211.19 227.31 42946.74 47899.90 2017-10-26 10:00:01.000 299 21211.17 227.32 42946.71 47899.85 2017-10-26 10:00:02.000 299 21211.20 227.31 42946.73 47899.85 2017-10-26 10:00:03.000 299 21211.20 227.33 42946.70 47899.83 2017-10-26 10:00:04.000 299 21211.19 227.36 42946.68 47899.85 2017-10-26 10:00:05.000 299 21211.22 227.35 42946.66 47899.84 2017-10-26 10:00:06.000 299 21211.23 227.33 42946.66 47899.80 2017-10-26 10:00:07.000 299 21211.25 227.28 42946.64 47899.80 2017-10-26 10:00:08.000 299 21211.27 227.24 42946.62 47899.80 2017-10-26 10:00:09.000 299 21211.30 227.18 42946.65 47899.86 2017-10-26 10:00:10.000 299 21211.33 227.13 42946.65 47899.83 2017-10-26 10:00:11.000 299 21211.33 227.08 42946.67 47899.89 2017-10-26 10:00:12.000 299 21211.31 227.04 42946.68 47899.89 2017-10-26 10:00:13.000 299 21211.29 227.06 42946.71 47899.88 2017-10-26 10:00:14.000 299 21211.24 227.12 42946.65 47899.88 2017-10-26 10:00:15.000 299 21211.19 227.10 42946.62 47899.81 2017-10-26 10:00:16.000 299 21211.12 227.12 42946.60 47899.77 2017-10-26 10:00:17.000 299 21211.11 227.11 42946.59 47899.76 2017-10-26 10:00:18.000 299 21211.14 227.11 42946.58 47899.71 2017-10-26 10:00:19.000 299 21211.12 227.07 42946.59 47899.72 2017-10-26 10:00:20.000 299 21211.19 227.03 42946.59 47899.72 2017-10-26 10:00:21.000 299 21211.18 226.98 42946.60 47899.76 2017-10-26 10:00:22.000 299 21211.18 226.92 42946.65 47899.79 2017-10-26 10:00:23.000 299 21211.20 226.91 42946.71 47899.83 2017-10-26 10:00:24.000 299 21211.23 226.88 42946.74 47899.85 2017-10-26 10:00:25.000 299 21211.24 226.86 42946.74 47899.88 2017-10-26 10:00:26.000 299 21211.24 226.84 42946.74 47899.89 2017-10-26 10:00:27.000 299 21211.24 226.82 42946.78 47899.93 2017-10-26 10:00:28.000 299 21211.24 226.81 42946.78 47899.95 2017-10-26 10:00:29.000 299 21211.22 226.81 42946.79 47899.96 2017-10-26 10:00:30.000 299 21211.21 226.81 42946.78 47899.98 2017-10-26 10:00:31.000 299 21211.16 226.86 42946.81 47900.00 2017-10-26 10:00:32.000 299 21211.19 226.88 42946.81 47899.93 2017-10-26 10:00:33.000 299 21211.18 226.93 42946.81 47899.94 2017-10-26 10:00:34.000 299 21211.20 226.97 42946.81 47899.95 2017-10-26 10:00:35.000 299 21211.18 227.03 42946.78 47899.95 2017-10-26 10:00:36.000 299 21211.19 227.06 42946.74 47899.89 2017-10-26 10:00:37.000 299 21211.18 227.11 42946.70 47899.91 2017-10-26 10:00:38.000 299 21211.18 227.15 42946.64 47899.86 2017-10-26 10:00:39.000 299 21211.15 227.14 42946.63 47899.84 2017-10-26 10:00:40.000 299 21211.13 227.14 42946.62 47899.80 2017-10-26 10:00:41.000 299 21211.15 227.15 42946.62 47899.81 2017-10-26 10:00:42.000 299 21211.17 227.15 42946.64 47899.80 2017-10-26 10:00:43.000 299 21211.15 227.16 42946.63 47899.80 2017-10-26 10:00:44.000 299 21211.13 227.17 42946.59 47899.75 2017-10-26 10:00:45.000 299 21211.15 227.17 42946.57 47899.75 2017-10-26 10:00:46.000 299 21211.15 227.18 42946.55 47899.75 2017-10-26 10:00:47.000 299 21211.15 227.16 42946.55 47899.73 2017-10-26 10:00:48.000 299 21211.13 227.18 42946.55 47899.72 2017-10-26 10:00:49.000 299 21211.13 227.18 42946.54 47899.70 2017-10-26 10:00:50.000 299 21211.13 227.18 42946.52 47899.66 2017-10-26 10:00:51.000 299 21211.12 227.19 42946.52 47899.73 2017-10-26 10:00:52.000 299 21211.14 227.17 42946.53 47899.67 2017-10-26 10:00:53.000 299 21211.14 227.20 42946.51 47899.69 2017-10-26 10:00:54.000 299 21211.10 227.21 42946.51 47899.67 2017-10-26 10:00:55.000 299 21211.06 227.19 42946.49 47899.62 2017-10-26 10:00:56.000 299 21211.03 227.17 42946.52 47899.62 2017-10-26 10:00:57.000 299 21210.94 227.18 42946.53 47899.61 2017-10-26 10:00:58.000 299 21210.91 227.20 42946.48 47899.58 2017-10-26 10:00:59.000 299 21210.92 227.22 42946.51 47899.59 2017-10-26 10:01:00.000 299 21210.92 227.22 42946.47 47899.57 2017-10-26 10:01:01.000 299 21210.83 227.24 42946.46 47899.54 2017-10-26 10:01:02.000 299 21210.80 227.26 42946.48 47899.51 2017-10-26 10:01:03.000 299 21210.80 227.31 42946.46 47899.49 2017-10-26 10:01:04.000 299 21210.79 227.35 42946.44 47899.46 2017-10-26 10:01:05.000 299 21210.78 227.37 42946.40 47899.45 2017-10-26 10:01:06.000 299 21210.75 227.39 42946.41 47899.42 2017-10-26 10:01:07.000 299 21210.71 227.42 42946.38 47899.40 2017-10-26 10:01:08.000 299 21210.68 227.46 42946.37 47899.37 2017-10-26 10:01:09.000 299 21210.64 227.46 42946.39 47899.32 2017-10-26 10:01:10.000 299 21210.60 227.49 42946.37 47899.33 2017-10-26 10:01:11.000 299 21210.56 227.53 42946.34 47899.32 2017-10-26 10:01:12.000 299 21210.50 227.58 42946.31 47899.23 2017-10-26 10:01:13.000 299 21210.44 227.63 42946.29 47899.17 2017-10-26 10:01:14.000 299 21210.43 227.67 42946.26 47899.14 2017-10-26 10:01:15.000 299 21210.35 227.69 42946.22 47899.06 2017-10-26 10:01:16.000 299 21210.36 227.80 42946.17 47899.05 2017-10-26 10:01:17.000 299 21210.33 227.86 42946.11 47899.01 2017-10-26 10:01:18.000 299 21210.34 227.90 42946.06 47898.93 2017-10-26 10:01:19.000 299 21210.32 227.93 42946.04 47898.92 2017-10-26 10:01:20.000 299 21210.29 227.92 42946.03 47898.88 2017-10-26 10:01:21.000 299 21210.21 227.96 42945.95 47898.84 2017-10-26 10:01:22.000 299 21210.19 227.98 42945.94 47898.80 2017-10-26 10:01:23.000 299 21210.21 227.96 42945.95 47898.75 2017-10-26 10:01:24.000 299 21210.18 227.98 42945.94 47898.77 2017-10-26 10:01:25.000 299 21210.18 227.92 42945.95 47898.77 2017-10-26 10:01:26.000 299 21210.17 227.88 42945.99 47898.74 2017-10-26 10:01:27.000 299 21210.16 227.84 42946.02 47898.77 2017-10-26 10:01:28.000 299 21210.19 227.79 42946.05 47898.80 2017-10-26 10:01:29.000 299 21210.22 227.77 42946.07 47898.83 2017-10-26 10:01:30.000 299 21210.24 227.77 42946.07 47898.85 2017-10-26 10:01:31.000 299 21210.23 227.78 42946.14 47898.90 2017-10-26 10:01:32.000 299 21210.21 227.76 42946.16 47898.92 2017-10-26 10:01:33.000 299 21210.22 227.75 42946.18 47898.93 2017-10-26 10:01:34.000 299 21210.19 227.76 42946.21 47898.95 2017-10-26 10:01:35.000 299 21210.22 227.79 42946.26 47898.98 2017-10-26 10:01:36.000 299 21210.24 227.78 42946.25 47899.00 2017-10-26 10:01:37.000 299 21210.25 227.78 42946.30 47899.05 2017-10-26 10:01:38.000 299 21210.29 227.77 42946.30 47899.05 2017-10-26 10:01:39.000 299 21210.30 227.80 42946.31 47899.09 2017-10-26 10:01:40.000 299 21210.34 227.79 42946.31 47899.09 2017-10-26 10:01:41.000 299 21210.37 227.75 42946.35 47899.15 2017-10-26 10:01:42.000 299 21210.41 227.71 42946.38 47899.17 2017-10-26 10:01:43.000 299 21210.42 227.67 42946.39 47899.19 2017-10-26 10:01:44.000 299 21210.43 227.67 42946.42 47899.19 2017-10-26 10:01:45.000 299 21210.47 227.66 42946.41 47899.26 2017-10-26 10:01:46.000 299 21210.43 227.65 42946.44 47899.25 2017-10-26 10:01:47.000 299 21210.45 227.65 42946.44 47899.26 2017-10-26 10:01:48.000 299 21210.48 227.64 42946.46 47899.29 2017-10-26 10:01:49.000 299 21210.48 227.66 42946.47 47899.29 2017-10-26 10:01:50.000 299 21210.47 227.65 42946.46 47899.30 2017-10-26 10:01:51.000 299 21210.42 227.62 42946.46 47899.31 2017-10-26 10:01:52.000 299 21210.39 227.61 42946.46 47899.31 2017-10-26 10:01:53.000 299 21210.41 227.60 42946.48 47899.32 2017-10-26 10:01:54.000 299 21210.44 227.60 42946.48 47899.32 2017-10-26 10:01:55.000 299 21210.43 227.59 42946.51 47899.35 2017-10-26 10:01:56.000 299 21210.45 227.60 42946.52 47899.36 2017-10-26 10:01:57.000 299 21210.48 227.57 42946.55 47899.34 2017-10-26 10:01:58.000 299 21210.49 227.58 42946.54 47899.36 2017-10-26 10:01:59.000 299 21210.49 227.58 42946.54 47899.40 2017-10-26 10:02:00.000 299 21210.48 227.60 42946.55 47899.38 2017-10-26 10:02:01.000 299 21210.51 227.61 42946.56 47899.38 2017-10-26 10:02:02.000 299 21210.60 227.63 42946.54 47899.40 2017-10-26 10:02:03.000 299 21210.62 227.65 42946.51 47899.40 2017-10-26 10:02:04.000 299 21210.62 227.64 42946.47 47899.41 2017-10-26 10:02:05.000 299 21210.60 227.64 42946.46 47899.39 2017-10-26 10:02:06.000 299 21210.59 227.65 42946.48 47899.38 2017-10-26 10:02:07.000 299 21210.55 227.69 42946.49 47899.36 2017-10-26 10:02:08.000 299 21210.50 227.68 42946.48 47899.34 2017-10-26 10:02:09.000 299 21210.45 227.75 42946.46 47899.33 2017-10-26 10:02:10.000 299 21210.36 227.85 42946.46 47899.31 2017-10-26 10:02:11.000 299 21210.34 227.90 42946.42 47899.26 2017-10-26 10:02:12.000 299 21210.32 227.92 42946.40 47899.22 2017-10-26 10:02:13.000 299 21210.28 227.95 42946.37 47899.17 2017-10-26 10:02:14.000 299 21210.20 227.97 42946.35 47899.12 2017-10-26 10:02:15.000 299 21210.17 227.98 42946.33 47899.11 2017-10-26 10:02:16.000 299 21210.20 228.01 42946.29 47899.04 2017-10-26 10:02:17.000 299 21210.20 228.03 42946.27 47899.06 2017-10-26 10:02:18.000 299 21210.19 228.03 42946.26 47899.02 2017-10-26 10:02:19.000 299 21210.22 228.10 42946.21 47898.98 2017-10-26 10:02:20.000 299 21210.26 228.17 42946.18 47899.02 2017-10-26 10:02:21.000 299 21210.27 228.19 42946.19 47898.98 2017-10-26 10:02:22.000 299 21210.25 228.18 42946.19 47899.00 2017-10-26 10:02:23.000 299 21210.22 228.14 42946.19 47898.97 2017-10-26 10:02:24.000 299 21210.19 228.10 42946.21 47898.97 2017-10-26 10:02:25.000 299 21210.16 228.10 42946.25 47898.97 2017-10-26 10:02:26.000 299 21210.15 228.11 42946.25 47898.96 2017-10-26 10:02:27.000 299 21210.16 228.12 42946.25 47898.99 2017-10-26 10:02:28.000 299 21210.16 228.13 42946.22 47898.97 2017-10-26 10:02:29.000 299 21210.19 228.11 42946.22 47898.98 2017-10-26 10:02:30.000 299 21210.17 228.08 42946.22 47898.94 2017-10-26 10:02:31.000 299 21210.12 228.06 42946.19 47898.95 2017-10-26 10:02:32.000 299 21210.09 228.02 42946.20 47898.93 2017-10-26 10:02:33.000 299 21210.10 228.00 42946.22 47898.95 2017-10-26 10:02:34.000 299 21210.06 227.99 42946.21 47898.92 2017-10-26 10:02:35.000 299 21210.02 228.01 42946.22 47898.94 2017-10-26 10:02:36.000 299 21210.01 227.99 42946.24 47898.93 2017-10-26 10:02:37.000 299 21210.03 227.97 42946.24 47898.95 2017-10-26 10:02:38.000 299 21210.02 227.97 42946.22 47898.93 2017-10-26 10:02:39.000 299 21210.02 227.98 42946.20 47898.92 2017-10-26 10:02:40.000 299 21210.02 228.00 42946.21 47898.92 2017-10-26 10:02:41.000 299 21210.03 228.02 42946.23 47898.93 2017-10-26 10:02:42.000 299 21210.04 228.02 42946.22 47898.90 2017-10-26 10:02:43.000 299 21209.98 228.00 42946.20 47898.92 2017-10-26 10:02:44.000 299 21209.97 228.01 42946.20 47898.85 2017-10-26 10:02:45.000 299 21209.99 228.04 42946.17 47898.87 2017-10-26 10:02:46.000 299 21210.01 228.05 42946.14 47898.83 2017-10-26 10:02:47.000 299 21210.05 228.03 42946.14 47898.86 2017-10-26 10:02:48.000 299 21210.07 228.00 42946.16 47898.83 2017-10-26 10:02:49.000 299 21210.09 227.92 42946.12 47898.85 2017-10-26 10:02:50.000 299 21210.07 227.88 42946.13 47898.84 2017-10-26 10:02:51.000 299 21210.08 227.91 42946.10 47898.84 2017-10-26 10:02:52.000 299 21210.05 227.88 42946.11 47898.84 2017-10-26 10:02:53.000 299 21210.06 227.90 42946.09 47898.84 2017-10-26 10:02:54.000 299 21210.08 227.85 42946.12 47898.83 2017-10-26 10:02:55.000 299 21210.11 227.79 42946.13 47898.83 2017-10-26 10:02:56.000 299 21210.11 227.77 42946.12 47898.84 2017-10-26 10:02:57.000 299 21210.18 227.72 42946.14 47898.91 2017-10-26 10:02:58.000 299 21210.20 227.69 42946.15 47898.89 2017-10-26 10:02:59.000 299 21210.18 227.65 42946.16 47898.93 2017-10-26 10:03:00.000 299 21210.22 227.61 42946.15 47898.91 2017-10-26 10:03:01.000 299 21210.26 227.56 42946.19 47898.97 2017-10-26 10:03:02.000 299 21210.32 227.52 42946.21 47898.98 2017-10-26 10:03:03.000 299 21210.37 227.49 42946.24 47899.05 2017-10-26 10:03:04.000 299 21210.42 227.46 42946.25 47899.08 2017-10-26 10:03:05.000 299 21210.43 227.43 42946.28 47899.11 2017-10-26 10:03:06.000 299 21210.47 227.43 42946.29 47899.15 2017-10-26 10:03:07.000 299 21210.52 227.44 42946.23 47899.17 2017-10-26 10:03:08.000 299 21210.55 227.43 42946.25 47899.20 2017-10-26 10:03:09.000 299 21210.56 227.42 42946.26 47899.24 2017-10-26 10:03:10.000 299 21210.56 227.40 42946.28 47899.19 2017-10-26 10:03:11.000 299 21210.59 227.42 42946.27 47899.22 2017-10-26 10:03:12.000 299 21210.58 227.42 42946.26 47899.20 2017-10-26 10:03:13.000 299 21210.54 227.43 42946.25 47899.22 2017-10-26 10:03:14.000 299 21210.47 227.44 42946.24 47899.17 2017-10-26 10:03:15.000 299 21210.44 227.44 42946.27 47899.17 2017-10-26 10:03:16.000 299 21210.42 227.45 42946.24 47899.12 2017-10-26 10:03:17.000 299 21210.40 227.45 42946.22 47899.11 2017-10-26 10:03:18.000 299 21210.42 227.42 42946.19 47899.08 2017-10-26 10:03:19.000 299 21210.46 227.38 42946.19 47899.13 2017-10-26 10:03:20.000 299 21210.48 227.35 42946.19 47899.07 2017-10-26 10:03:21.000 299 21210.48 227.33 42946.19 47899.09 2017-10-26 10:03:22.000 299 21210.50 227.29 42946.18 47899.12 2017-10-26 10:03:23.000 299 21210.47 227.24 42946.19 47899.10 2017-10-26 10:03:24.000 299 21210.47 227.23 42946.20 47899.12 2017-10-26 10:03:25.000 299 21210.50 227.24 42946.25 47899.15 2017-10-26 10:03:26.000 299 21210.53 227.26 42946.23 47899.16 2017-10-26 10:03:27.000 299 21210.55 227.28 42946.23 47899.13 2017-10-26 10:03:28.000 299 21210.55 227.24 42946.17 47899.16 2017-10-26 10:03:29.000 299 21210.53 227.16 42946.19 47899.12 2017-10-26 10:03:30.000 299 21210.52 227.10 42946.22 47899.11 2017-10-26 10:03:31.000 299 21210.54 227.08 42946.22 47899.12 2017-10-26 10:03:32.000 299 21210.50 227.13 42946.26 47899.14 2017-10-26 10:03:33.000 299 21210.50 227.16 42946.26 47899.14 2017-10-26 10:03:34.000 299 21210.45 227.17 42946.27 47899.14 2017-10-26 10:03:35.000 299 21210.46 227.21 42946.21 47899.11 2017-10-26 10:03:36.000 299 21210.45 227.26 42946.21 47899.11 2017-10-26 10:03:37.000 299 21210.43 227.30 42946.18 47899.06 2017-10-26 10:03:38.000 299 21210.43 227.34 42946.14 47899.05 2017-10-26 10:03:39.000 299 21210.39 227.37 42946.10 47898.98 2017-10-26 10:03:40.000 299 21210.37 227.36 42946.11 47898.94 2017-10-26 10:03:41.000 299 21210.34 227.34 42946.12 47898.93 2017-10-26 10:03:42.000 299 21210.36 227.36 42946.13 47898.95 2017-10-26 10:03:43.000 299 21210.41 227.35 42946.11 47898.97 2017-10-26 10:03:44.000 299 21210.43 227.38 42946.13 47898.98 2017-10-26 10:03:45.000 299 21210.46 227.39 42946.10 47898.97 2017-10-26 10:03:46.000 299 21210.45 227.39 42946.11 47899.00 2017-10-26 10:03:47.000 299 21210.46 227.42 42946.11 47898.98 2017-10-26 10:03:48.000 299 21210.47 227.41 42946.11 47899.03 2017-10-26 10:03:49.000 299 21210.50 227.39 42946.11 47899.00 2017-10-26 10:03:50.000 299 21210.51 227.40 42946.09 47898.99 2017-10-26 10:03:51.000 299 21210.49 227.38 42946.12 47899.03 2017-10-26 10:03:52.000 299 21210.47 227.42 42946.10 47899.00 2017-10-26 10:03:53.000 299 21210.47 227.44 42946.11 47899.02 2017-10-26 10:03:54.000 299 21210.48 227.44 42946.12 47899.00 2017-10-26 10:03:55.000 299 21210.46 227.46 42946.11 47899.03 2017-10-26 10:03:56.000 299 21210.43 227.48 42946.11 47898.99 2017-10-26 10:03:57.000 299 21210.40 227.48 42946.10 47899.00 2017-10-26 10:03:58.000 299 21210.38 227.50 42946.12 47898.96 2017-10-26 10:03:59.000 299 21210.36 227.54 42946.12 47898.96 2017-10-26 10:04:00.000 299 21210.34 227.56 42946.14 47898.96 2017-10-26 10:04:01.000 299 21210.32 227.55 42946.16 47898.95 2017-10-26 10:04:02.000 299 21210.26 227.57 42946.15 47898.95 2017-10-26 10:04:03.000 299 21210.20 227.58 42946.14 47898.92 2017-10-26 10:04:04.000 299 21210.11 227.60 42946.13 47898.90 2017-10-26 10:04:05.000 299 21210.00 227.61 42946.11 47898.89 2017-10-26 10:04:06.000 299 21209.94 227.57 42946.13 47898.84 2017-10-26 10:04:07.000 299 21209.89 227.60 42946.11 47898.77 2017-10-26 10:04:08.000 299 21209.86 227.63 42946.13 47898.79 2017-10-26 10:04:09.000 299 21209.81 227.60 42946.10 47898.73 2017-10-26 10:04:10.000 299 21209.75 227.57 42946.13 47898.75 2017-10-26 10:04:11.000 299 21209.77 227.58 42946.13 47898.68 2017-10-26 10:04:12.000 299 21209.79 227.61 42946.12 47898.70 2017-10-26 10:04:13.000 299 21209.81 227.62 42946.12 47898.70 2017-10-26 10:04:14.000 299 21209.81 227.61 42946.10 47898.68 2017-10-26 10:04:15.000 299 21209.81 227.58 42946.11 47898.70 2017-10-26 10:04:16.000 299 21209.79 227.56 42946.13 47898.68 2017-10-26 10:04:17.000 299 21209.75 227.54 42946.13 47898.75 2017-10-26 10:04:18.000 299 21209.73 227.50 42946.17 47898.71 2017-10-26 10:04:19.000 299 21209.70 227.44 42946.23 47898.75 2017-10-26 10:04:20.000 299 21209.68 227.46 42946.27 47898.74 2017-10-26 10:04:21.000 299 21209.64 227.45 42946.31 47898.79 2017-10-26 10:04:22.000 299 21209.62 227.42 42946.31 47898.78 2017-10-26 10:04:23.000 299 21209.63 227.43 42946.30 47898.82 2017-10-26 10:04:24.000 299 21209.66 227.47 42946.27 47898.80 2017-10-26 10:04:25.000 299 21209.67 227.48 42946.29 47898.81 2017-10-26 10:04:26.000 299 21209.66 227.43 42946.29 47898.81 2017-10-26 10:04:27.000 299 21209.67 227.43 42946.30 47898.82 2017-10-26 10:04:28.000 299 21209.66 227.42 42946.30 47898.81 2017-10-26 10:04:29.000 299 21209.64 227.41 42946.28 47898.83 2017-10-26 10:04:30.000 299 21209.64 227.44 42946.29 47898.81 2017-10-26 10:04:31.000 299 21209.64 227.45 42946.33 47898.81 2017-10-26 10:04:32.000 299 21209.64 227.48 42946.28 47898.82 2017-10-26 10:04:33.000 299 21209.64 227.53 42946.27 47898.79 2017-10-26 10:04:34.000 299 21209.60 227.55 42946.24 47898.79 2017-10-26 10:04:35.000 299 21209.57 227.60 42946.21 47898.78 2017-10-26 10:04:36.000 299 21209.54 227.68 42946.20 47898.73 2017-10-26 10:04:37.000 299 21209.55 227.73 42946.17 47898.71 2017-10-26 10:04:38.000 299 21209.53 227.78 42946.12 47898.62 2017-10-26 10:04:39.000 299 21209.53 227.81 42946.10 47898.61 2017-10-26 10:04:40.000 299 21209.53 227.85 42946.10 47898.62 2017-10-26 10:04:41.000 299 21209.51 227.90 42946.12 47898.58 2017-10-26 10:04:42.000 299 21209.56 227.95 42946.11 47898.60 2017-10-26 10:04:43.000 299 21209.55 227.92 42946.09 47898.56 2017-10-26 10:04:44.000 299 21209.53 227.93 42946.06 47898.57 2017-10-26 10:04:45.000 299 21209.53 227.98 42946.04 47898.56 2017-10-26 10:04:46.000 299 21209.55 227.98 42946.02 47898.53 2017-10-26 10:04:47.000 299 21209.50 227.97 42946.01 47898.53 2017-10-26 10:04:48.000 299 21209.51 227.92 42946.02 47898.51 2017-10-26 10:04:49.000 299 21209.54 227.87 42946.04 47898.52 2017-10-26 10:04:50.000 299 21209.53 227.81 42946.09 47898.54 2017-10-26 10:04:51.000 299 21209.56 227.81 42946.10 47898.56 2017-10-26 10:04:52.000 299 21209.60 227.80 42946.14 47898.57 2017-10-26 10:04:53.000 299 21209.59 227.75 42946.14 47898.64 2017-10-26 10:04:54.000 299 21209.57 227.77 42946.16 47898.65 2017-10-26 10:04:55.000 299 21209.56 227.73 42946.16 47898.67 2017-10-26 10:04:56.000 299 21209.51 227.69 42946.18 47898.64 2017-10-26 10:04:57.000 299 21209.46 227.66 42946.21 47898.67 2017-10-26 10:04:58.000 299 21209.43 227.66 42946.21 47898.61 2017-10-26 10:04:59.000 299 21209.43 227.67 42946.23 47898.62 2017-10-26 10:05:00.000 299 21209.47 227.70 42946.24 47898.66 2017-10-26 10:05:01.000 299 21209.47 227.72 42946.24 47898.67 2017-10-26 10:05:02.000 299 21209.47 227.75 42946.22 47898.68 2017-10-26 10:05:03.000 299 21209.50 227.76 42946.19 47898.66 2017-10-26 10:05:04.000 299 21209.49 227.75 42946.18 47898.66 2017-10-26 10:05:05.000 299 21209.49 227.74 42946.19 47898.64 2017-10-26 10:05:06.000 299 21209.50 227.74 42946.19 47898.65 2017-10-26 10:05:07.000 299 21209.51 227.72 42946.19 47898.61 2017-10-26 10:05:08.000 299 21209.53 227.69 42946.21 47898.62 2017-10-26 10:05:09.000 299 21209.55 227.70 42946.20 47898.69 2017-10-26 10:05:10.000 299 21209.56 227.70 42946.20 47898.67 2017-10-26 10:05:11.000 299 21209.61 227.72 42946.19 47898.69 2017-10-26 10:05:12.000 299 21209.63 227.76 42946.18 47898.69 2017-10-26 10:05:13.000 299 21209.64 227.80 42946.15 47898.68 2017-10-26 10:05:14.000 299 21209.64 227.86 42946.15 47898.69 2017-10-26 10:05:15.000 299 21209.65 227.90 42946.14 47898.67 2017-10-26 10:05:16.000 299 21209.67 227.90 42946.12 47898.65 2017-10-26 10:05:17.000 299 21209.70 227.92 42946.11 47898.68 2017-10-26 10:05:18.000 299 21209.73 227.94 42946.13 47898.67 2017-10-26 10:05:19.000 299 21209.78 227.93 42946.15 47898.71 2017-10-26 10:05:20.000 299 21209.82 227.92 42946.15 47898.74 2017-10-26 10:05:21.000 299 21209.85 227.87 42946.14 47898.78 2017-10-26 10:05:22.000 299 21209.85 227.82 42946.18 47898.76 2017-10-26 10:05:23.000 299 21209.85 227.85 42946.20 47898.84 2017-10-26 10:05:24.000 299 21209.84 227.86 42946.23 47898.82 2017-10-26 10:05:25.000 299 21209.84 227.84 42946.24 47898.87 2017-10-26 10:05:26.000 299 21209.83 227.80 42946.23 47898.87 2017-10-26 10:05:27.000 299 21209.86 227.80 42946.26 47898.88 2017-10-26 10:05:28.000 299 21209.88 227.78 42946.27 47898.87 2017-10-26 10:05:29.000 299 21209.88 227.76 42946.31 47898.89 2017-10-26 10:05:30.000 299 21209.86 227.74 42946.35 47898.91 2017-10-26 10:05:31.000 299 21209.85 227.73 42946.30 47898.93 2017-10-26 10:05:32.000 299 21209.85 227.74 42946.29 47898.95 2017-10-26 10:05:33.000 299 21209.88 227.71 42946.35 47898.94 2017-10-26 10:05:34.000 299 21209.91 227.71 42946.32 47898.93 2017-10-26 10:05:35.000 299 21209.90 227.72 42946.33 47898.96 2017-10-26 10:05:36.000 299 21209.89 227.70 42946.32 47898.92 2017-10-26 10:05:37.000 299 21209.90 227.66 42946.28 47898.95 2017-10-26 10:05:38.000 299 21209.90 227.68 42946.30 47898.93 2017-10-26 10:05:39.000 299 21209.92 227.68 42946.35 47898.94 2017-10-26 10:05:40.000 299 21209.90 227.69 42946.35 47898.92 2017-10-26 10:05:41.000 299 21209.89 227.68 42946.35 47898.95 2017-10-26 10:05:42.000 299 21209.89 227.69 42946.36 47898.94 2017-10-26 10:05:43.000 299 21209.88 227.67 42946.34 47898.94 2017-10-26 10:05:44.000 299 21209.88 227.66 42946.31 47898.94 2017-10-26 10:05:45.000 299 21209.84 227.64 42946.34 47898.92 2017-10-26 10:05:46.000 299 21209.82 227.63 42946.32 47898.89 2017-10-26 10:05:47.000 299 21209.77 227.64 42946.31 47898.91 2017-10-26 10:05:48.000 299 21209.71 227.67 42946.31 47898.88 2017-10-26 10:05:49.000 299 21209.68 227.66 42946.31 47898.85 2017-10-26 10:05:50.000 299 21209.66 227.63 42946.30 47898.83 2017-10-26 10:05:51.000 299 21209.60 227.68 42946.29 47898.82 2017-10-26 10:05:52.000 299 21209.55 227.72 42946.25 47898.78 2017-10-26 10:05:53.000 299 21209.54 227.75 42946.23 47898.75 2017-10-26 10:05:54.000 299 21209.50 227.74 42946.19 47898.71 2017-10-26 10:05:55.000 299 21209.44 227.77 42946.20 47898.68 2017-10-26 10:05:56.000 299 21209.45 227.79 42946.18 47898.63 2017-10-26 10:05:57.000 299 21209.45 227.80 42946.16 47898.64 2017-10-26 10:05:58.000 299 21209.47 227.81 42946.13 47898.59 2017-10-26 10:05:59.000 299 21209.45 227.82 42946.14 47898.59 2017-10-26 10:06:00.000 299 21209.42 227.81 42946.13 47898.56 2017-10-26 10:06:01.000 299 21209.43 227.80 42946.09 47898.57 2017-10-26 10:06:02.000 299 21209.43 227.80 42946.09 47898.53 2017-10-26 10:06:03.000 299 21209.38 227.80 42946.09 47898.52 2017-10-26 10:06:04.000 299 21209.33 227.79 42946.07 47898.50 2017-10-26 10:06:05.000 299 21209.31 227.81 42946.01 47898.49 2017-10-26 10:06:06.000 299 21209.36 227.81 42946.01 47898.48 2017-10-26 10:06:07.000 299 21209.37 227.80 42945.98 47898.43 2017-10-26 10:06:08.000 299 21209.35 227.79 42945.96 47898.43 2017-10-26 10:06:09.000 299 21209.32 227.77 42945.97 47898.39 2017-10-26 10:06:10.000 299 21209.28 227.74 42945.96 47898.35 2017-10-26 10:06:11.000 299 21209.22 227.72 42945.96 47898.35 2017-10-26 10:06:12.000 299 21209.20 227.72 42945.92 47898.31 2017-10-26 10:06:13.000 299 21209.18 227.69 42945.93 47898.32 2017-10-26 10:06:14.000 299 21209.15 227.68 42945.91 47898.28 2017-10-26 10:06:15.000 299 21209.16 227.67 42945.89 47898.26 2017-10-26 10:06:16.000 299 21209.15 227.68 42945.90 47898.26 2017-10-26 10:06:17.000 299 21209.15 227.64 42945.91 47898.25 2017-10-26 10:06:18.000 299 21209.16 227.60 42945.94 47898.25 2017-10-26 10:06:19.000 299 21209.19 227.60 42945.95 47898.27 2017-10-26 10:06:20.000 299 21209.20 227.60 42945.95 47898.29 2017-10-26 10:06:21.000 299 21209.25 227.62 42945.93 47898.31 2017-10-26 10:06:22.000 299 21209.30 227.59 42945.93 47898.31 2017-10-26 10:06:23.000 299 21209.33 227.57 42945.95 47898.34 2017-10-26 10:06:24.000 299 21209.37 227.55 42945.94 47898.35 2017-10-26 10:06:25.000 299 21209.43 227.55 42945.91 47898.37 2017-10-26 10:06:26.000 299 21209.43 227.55 42945.93 47898.39 2017-10-26 10:06:27.000 299 21209.43 227.52 42945.91 47898.39 2017-10-26 10:06:28.000 299 21209.42 227.52 42945.87 47898.37 2017-10-26 10:06:29.000 299 21209.41 227.52 42945.84 47898.36 2017-10-26 10:06:30.000 299 21209.42 227.47 42945.84 47898.29 2017-10-26 10:06:31.000 299 21209.42 227.44 42945.83 47898.32 2017-10-26 10:06:32.000 299 21209.41 227.45 42945.82 47898.29 2017-10-26 10:06:33.000 299 21209.44 227.44 42945.81 47898.29 2017-10-26 10:06:34.000 299 21209.42 227.43 42945.81 47898.29 2017-10-26 10:06:35.000 299 21209.45 227.43 42945.85 47898.26 2017-10-26 10:06:36.000 299 21209.45 227.44 42945.79 47898.28 2017-10-26 10:06:37.000 299 21209.45 227.43 42945.76 47898.28 2017-10-26 10:06:38.000 299 21209.41 227.44 42945.74 47898.24 2017-10-26 10:06:39.000 299 21209.41 227.46 42945.75 47898.26 2017-10-26 10:06:40.000 299 21209.46 227.48 42945.74 47898.22 2017-10-26 10:06:41.000 299 21209.41 227.50 42945.77 47898.23 2017-10-26 10:06:42.000 299 21209.41 227.54 42945.75 47898.22 2017-10-26 10:06:43.000 299 21209.46 227.56 42945.76 47898.26 2017-10-26 10:06:44.000 299 21209.52 227.57 42945.75 47898.23 2017-10-26 10:06:45.000 299 21209.56 227.56 42945.73 47898.26 2017-10-26 10:06:46.000 299 21209.58 227.55 42945.76 47898.28 2017-10-26 10:06:47.000 299 21209.60 227.52 42945.75 47898.30 2017-10-26 10:06:48.000 299 21209.62 227.48 42945.72 47898.32 2017-10-26 10:06:49.000 299 21209.66 227.44 42945.72 47898.36 2017-10-26 10:06:50.000 299 21209.70 227.38 42945.73 47898.33 2017-10-26 10:06:51.000 299 21209.74 227.33 42945.77 47898.38 2017-10-26 10:06:52.000 299 21209.79 227.30 42945.77 47898.38 2017-10-26 10:06:53.000 299 21209.83 227.27 42945.78 47898.41 2017-10-26 10:06:54.000 299 21209.81 227.25 42945.78 47898.43 2017-10-26 10:06:55.000 299 21209.82 227.29 42945.78 47898.44 2017-10-26 10:06:56.000 299 21209.84 227.24 42945.79 47898.46 2017-10-26 10:06:57.000 299 21209.84 227.22 42945.77 47898.45 2017-10-26 10:06:58.000 299 21209.82 227.20 42945.80 47898.47 2017-10-26 10:06:59.000 299 21209.84 227.16 42945.81 47898.49 2017-10-26 10:07:00.000 299 21209.85 227.14 42945.82 47898.47 2017-10-26 10:07:01.000 299 21209.81 227.09 42945.84 47898.48 2017-10-26 10:07:02.000 299 21209.83 227.06 42945.80 47898.48 2017-10-26 10:07:03.000 299 21209.82 227.04 42945.86 47898.50 2017-10-26 10:07:04.000 299 21209.84 227.00 42945.87 47898.48 2017-10-26 10:07:05.000 299 21209.81 226.97 42945.86 47898.52 2017-10-26 10:07:06.000 299 21209.82 226.96 42945.85 47898.52 2017-10-26 10:07:07.000 299 21209.79 226.94 42945.85 47898.53 2017-10-26 10:07:08.000 299 21209.83 226.91 42945.88 47898.53 2017-10-26 10:07:09.000 299 21209.83 226.88 42945.88 47898.52 2017-10-26 10:07:10.000 299 21209.84 226.88 42945.92 47898.49 2017-10-26 10:07:11.000 299 21209.84 226.87 42945.89 47898.52 2017-10-26 10:07:12.000 299 21209.81 226.87 42945.87 47898.51 2017-10-26 10:07:13.000 299 21209.79 226.87 42945.80 47898.50 2017-10-26 10:07:14.000 299 21209.81 226.87 42945.81 47898.49 2017-10-26 10:07:15.000 299 21209.82 226.84 42945.80 47898.49 2017-10-26 10:07:16.000 299 21209.83 226.80 42945.81 47898.45 2017-10-26 10:07:17.000 299 21209.84 226.77 42945.80 47898.52 2017-10-26 10:07:18.000 299 21209.85 226.74 42945.82 47898.47 2017-10-26 10:07:19.000 299 21209.88 226.71 42945.80 47898.49 2017-10-26 10:07:20.000 299 21209.81 226.69 42945.82 47898.48 2017-10-26 10:07:21.000 299 21209.77 226.67 42945.82 47898.52 2017-10-26 10:07:22.000 299 21209.75 226.65 42945.81 47898.46 2017-10-26 10:07:23.000 299 21209.74 226.66 42945.80 47898.47 2017-10-26 10:07:24.000 299 21209.71 226.64 42945.83 47898.44 2017-10-26 10:07:25.000 299 21209.70 226.62 42945.85 47898.43 2017-10-26 10:07:26.000 299 21209.71 226.62 42945.81 47898.40 2017-10-26 10:07:27.000 299 21209.71 226.58 42945.79 47898.40 2017-10-26 10:07:28.000 299 21209.69 226.59 42945.77 47898.37 2017-10-26 10:07:29.000 299 21209.64 226.62 42945.77 47898.37 2017-10-26 10:07:30.000 299 21209.65 226.62 42945.76 47898.34 2017-10-26 10:07:31.000 299 21209.62 226.62 42945.77 47898.36 2017-10-26 10:07:32.000 299 21209.55 226.62 42945.79 47898.32 2017-10-26 10:07:33.000 299 21209.52 226.63 42945.78 47898.32 2017-10-26 10:07:34.000 299 21209.51 226.64 42945.78 47898.29 2017-10-26 10:07:35.000 299 21209.52 226.62 42945.74 47898.32 2017-10-26 10:07:36.000 299 21209.52 226.62 42945.74 47898.27 2017-10-26 10:07:37.000 299 21209.50 226.59 42945.74 47898.31 2017-10-26 10:07:38.000 299 21209.50 226.59 42945.77 47898.28 2017-10-26 10:07:39.000 299 21209.46 226.59 42945.77 47898.29 2017-10-26 10:07:40.000 299 21209.45 226.61 42945.74 47898.28 2017-10-26 10:07:41.000 299 21209.46 226.61 42945.74 47898.28 2017-10-26 10:07:42.000 299 21209.47 226.60 42945.73 47898.26 2017-10-26 10:07:43.000 299 21209.45 226.59 42945.71 47898.26 2017-10-26 10:07:44.000 299 21209.44 226.57 42945.72 47898.23 2017-10-26 10:07:45.000 299 21209.38 226.57 42945.76 47898.23 2017-10-26 10:07:46.000 299 21209.34 226.58 42945.73 47898.19 2017-10-26 10:07:47.000 299 21209.27 226.61 42945.70 47898.16 2017-10-26 10:07:48.000 299 21209.25 226.64 42945.70 47898.16 2017-10-26 10:07:49.000 299 21209.22 226.68 42945.69 47898.12 2017-10-26 10:07:50.000 299 21209.20 226.71 42945.66 47898.08 2017-10-26 10:07:51.000 299 21209.17 226.72 42945.65 47898.05 2017-10-26 10:07:52.000 299 21209.14 226.73 42945.62 47897.99 2017-10-26 10:07:53.000 299 21209.16 226.75 42945.60 47897.99 2017-10-26 10:07:54.000 299 21209.14 226.77 42945.57 47897.95 2017-10-26 10:07:55.000 299 21209.11 226.81 42945.56 47897.95 2017-10-26 10:07:56.000 299 21209.09 226.82 42945.52 47897.91 2017-10-26 10:07:57.000 299 21209.05 226.89 42945.48 47897.90 2017-10-26 10:07:58.000 299 21209.05 226.90 42945.48 47897.86 2017-10-26 10:07:59.000 299 21209.04 226.90 42945.46 47897.83 2017-10-26 10:08:00.000 299 21209.04 226.90 42945.42 47897.79 2017-10-26 10:08:01.000 299 21209.03 226.93 42945.41 47897.79 2017-10-26 10:08:02.000 299 21209.04 226.95 42945.39 47897.76 2017-10-26 10:08:03.000 299 21209.06 226.97 42945.40 47897.76 2017-10-26 10:08:04.000 299 21209.13 226.98 42945.42 47897.76 2017-10-26 10:08:05.000 299 21209.15 226.96 42945.41 47897.77 2017-10-26 10:08:06.000 299 21209.17 226.95 42945.41 47897.80 2017-10-26 10:08:07.000 299 21209.14 226.92 42945.41 47897.77 2017-10-26 10:08:08.000 299 21209.13 226.92 42945.44 47897.81 2017-10-26 10:08:09.000 299 21209.15 226.96 42945.46 47897.83 2017-10-26 10:08:10.000 299 21209.12 227.00 42945.46 47897.82 2017-10-26 10:08:11.000 299 21209.09 227.00 42945.47 47897.83 2017-10-26 10:08:12.000 299 21209.13 227.04 42945.49 47897.86 2017-10-26 10:08:13.000 299 21209.14 227.06 42945.49 47897.87 2017-10-26 10:08:14.000 299 21209.16 227.09 42945.51 47897.87 2017-10-26 10:08:15.000 299 21209.14 227.12 42945.52 47897.88 2017-10-26 10:08:16.000 299 21209.14 227.19 42945.49 47897.89 2017-10-26 10:08:17.000 299 21209.14 227.22 42945.47 47897.86 2017-10-26 10:08:18.000 299 21209.11 227.26 42945.44 47897.87 2017-10-26 10:08:19.000 299 21209.12 227.28 42945.44 47897.86 2017-10-26 10:08:20.000 299 21209.10 227.32 42945.44 47897.86 2017-10-26 10:08:21.000 299 21209.07 227.39 42945.44 47897.82 2017-10-26 10:08:22.000 299 21209.05 227.38 42945.41 47897.80 2017-10-26 10:08:23.000 299 21209.05 227.41 42945.41 47897.80 2017-10-26 10:08:24.000 299 21209.03 227.39 42945.42 47897.78 2017-10-26 10:08:25.000 299 21209.00 227.39 42945.45 47897.78 2017-10-26 10:08:26.000 299 21209.00 227.46 42945.44 47897.78 2017-10-26 10:08:27.000 299 21208.97 227.51 42945.40 47897.77 2017-10-26 10:08:28.000 299 21208.94 227.56 42945.41 47897.77 2017-10-26 10:08:29.000 299 21208.94 227.60 42945.42 47897.75 2017-10-26 10:08:30.000 299 21208.97 227.66 42945.39 47897.74 2017-10-26 10:08:31.000 299 21208.96 227.73 42945.33 47897.70 2017-10-26 10:08:32.000 299 21208.96 227.77 42945.31 47897.67 2017-10-26 10:08:33.000 299 21208.90 227.82 42945.28 47897.66 2017-10-26 10:08:34.000 299 21208.87 227.85 42945.30 47897.61 2017-10-26 10:08:35.000 299 21208.86 227.86 42945.27 47897.60 2017-10-26 10:08:36.000 299 21208.84 227.85 42945.28 47897.57 2017-10-26 10:08:37.000 299 21208.82 227.87 42945.29 47897.56 2017-10-26 10:08:38.000 299 21208.77 227.87 42945.31 47897.57 2017-10-26 10:08:39.000 299 21208.74 227.84 42945.34 47897.56 2017-10-26 10:08:40.000 299 21208.71 227.82 42945.39 47897.57 2017-10-26 10:08:41.000 299 21208.66 227.86 42945.37 47897.56 2017-10-26 10:08:42.000 299 21208.64 227.88 42945.40 47897.60 2017-10-26 10:08:43.000 299 21208.67 227.91 42945.41 47897.58 2017-10-26 10:08:44.000 299 21208.75 227.95 42945.39 47897.60 2017-10-26 10:08:45.000 299 21208.79 228.00 42945.36 47897.59 2017-10-26 10:08:46.000 299 21208.82 228.03 42945.31 47897.60 2017-10-26 10:08:47.000 299 21208.86 228.08 42945.28 47897.57 2017-10-26 10:08:48.000 299 21208.86 228.11 42945.26 47897.56 2017-10-26 10:08:49.000 299 21208.81 228.03 42945.22 47897.54 2017-10-26 10:08:50.000 299 21208.74 227.97 42945.22 47897.44 2017-10-26 10:08:51.000 299 21208.67 227.95 42945.24 47897.50 2017-10-26 10:08:52.000 299 21208.64 227.96 42945.27 47897.45 2017-10-26 10:08:53.000 299 21208.60 228.00 42945.29 47897.47 2017-10-26 10:08:54.000 299 21208.55 228.02 42945.31 47897.44 2017-10-26 10:08:55.000 299 21208.48 228.04 42945.27 47897.41 2017-10-26 10:08:56.000 299 21208.44 228.05 42945.26 47897.34 2017-10-26 10:08:57.000 299 21208.38 228.07 42945.28 47897.38 2017-10-26 10:08:58.000 299 21208.36 228.09 42945.27 47897.33 2017-10-26 10:08:59.000 299 21208.36 228.12 42945.24 47897.32 2017-10-26 10:09:00.000 299 21208.35 228.15 42945.23 47897.29 2017-10-26 10:09:01.000 299 21208.34 228.17 42945.23 47897.31 2017-10-26 10:09:02.000 299 21208.36 228.19 42945.22 47897.29 2017-10-26 10:09:03.000 299 21208.38 228.22 42945.20 47897.27 2017-10-26 10:09:04.000 299 21208.44 228.25 42945.20 47897.28 2017-10-26 10:09:05.000 299 21208.49 228.23 42945.14 47897.29 2017-10-26 10:09:06.000 299 21208.52 228.20 42945.13 47897.29 2017-10-26 10:09:07.000 299 21208.53 228.19 42945.19 47897.32 2017-10-26 10:09:08.000 299 21208.56 228.15 42945.23 47897.37 2017-10-26 10:09:09.000 299 21208.58 228.10 42945.26 47897.43 2017-10-26 10:09:10.000 299 21208.62 228.08 42945.32 47897.46 2017-10-26 10:09:11.000 299 21208.62 228.10 42945.37 47897.53 2017-10-26 10:09:12.000 299 21208.63 228.12 42945.40 47897.55 2017-10-26 10:09:13.000 299 21208.60 228.14 42945.44 47897.58 2017-10-26 10:09:14.000 299 21208.62 228.19 42945.44 47897.59 2017-10-26 10:09:15.000 299 21208.62 228.19 42945.42 47897.60 2017-10-26 10:09:16.000 299 21208.53 228.22 42945.42 47897.60 2017-10-26 10:09:17.000 299 21208.51 228.28 42945.43 47897.58 2017-10-26 10:09:18.000 299 21208.55 228.30 42945.40 47897.57 2017-10-26 10:09:19.000 299 21208.58 228.32 42945.40 47897.56 2017-10-26 10:09:20.000 299 21208.56 228.29 42945.40 47897.54 2017-10-26 10:09:21.000 299 21208.58 228.29 42945.37 47897.59 2017-10-26 10:09:22.000 299 21208.61 228.28 42945.38 47897.53 2017-10-26 10:09:23.000 299 21208.68 228.23 42945.41 47897.58 2017-10-26 10:09:24.000 299 21208.70 228.20 42945.40 47897.59 2017-10-26 10:09:25.000 299 21208.68 228.19 42945.37 47897.59 2017-10-26 10:09:26.000 299 21208.71 228.22 42945.35 47897.59 2017-10-26 10:09:27.000 299 21208.70 228.24 42945.32 47897.56 2017-10-26 10:09:28.000 299 21208.73 228.23 42945.27 47897.51 2017-10-26 10:09:29.000 299 21208.76 228.24 42945.24 47897.51 2017-10-26 10:09:30.000 299 21208.76 228.23 42945.24 47897.50 2017-10-26 10:09:31.000 299 21208.74 228.22 42945.24 47897.50 2017-10-26 10:09:32.000 299 21208.69 228.27 42945.20 47897.46 2017-10-26 10:09:33.000 299 21208.72 228.29 42945.20 47897.48 2017-10-26 10:09:34.000 299 21208.72 228.29 42945.24 47897.48 2017-10-26 10:09:35.000 299 21208.67 228.33 42945.22 47897.45 2017-10-26 10:09:36.000 299 21208.69 228.32 42945.21 47897.47 2017-10-26 10:09:37.000 299 21208.66 228.32 42945.23 47897.43 2017-10-26 10:09:38.000 299 21208.65 228.33 42945.23 47897.45 2017-10-26 10:09:39.000 299 21208.68 228.37 42945.21 47897.44 2017-10-26 10:09:40.000 299 21208.63 228.41 42945.22 47897.43 2017-10-26 10:09:41.000 299 21208.60 228.45 42945.24 47897.42 2017-10-26 10:09:42.000 299 21208.53 228.45 42945.25 47897.37 2017-10-26 10:09:43.000 299 21208.50 228.44 42945.20 47897.36 2017-10-26 10:09:44.000 299 21208.48 228.48 42945.18 47897.34 2017-10-26 10:09:45.000 299 21208.53 228.49 42945.22 47897.36 2017-10-26 10:09:46.000 299 21208.54 228.55 42945.22 47897.35 2017-10-26 10:09:47.000 299 21208.51 228.59 42945.20 47897.33 2017-10-26 10:09:48.000 299 21208.51 228.61 42945.18 47897.34 2017-10-26 10:09:49.000 299 21208.51 228.63 42945.15 47897.32 2017-10-26 10:09:50.000 299 21208.51 228.59 42945.15 47897.32 2017-10-26 10:09:51.000 299 21208.51 228.61 42945.09 47897.29 2017-10-26 10:09:52.000 299 21208.54 228.60 42945.09 47897.27 2017-10-26 10:09:53.000 299 21208.53 228.56 42945.10 47897.24 2017-10-26 10:09:54.000 299 21208.51 228.55 42945.07 47897.23 2017-10-26 10:09:55.000 299 21208.48 228.57 42945.05 47897.22 2017-10-26 10:09:56.000 299 21208.44 228.55 42945.08 47897.23 2017-10-26 10:09:57.000 299 21208.39 228.57 42945.07 47897.21 2017-10-26 10:09:58.000 299 21208.34 228.56 42945.07 47897.17 2017-10-26 10:09:59.000 299 21208.33 228.56 42945.09 47897.21 2017-10-26 10:10:00.000 299 21208.34 228.56 42945.07 47897.20 2017-10-26 10:10:01.000 299 21208.32 228.57 42945.05 47897.16 2017-10-26 10:10:02.000 299 21208.33 228.57 42945.06 47897.13 2017-10-26 10:10:03.000 299 21208.39 228.56 42945.06 47897.17 2017-10-26 10:10:04.000 299 21208.39 228.53 42945.04 47897.15 2017-10-26 10:10:05.000 299 21208.33 228.52 42945.05 47897.13 2017-10-26 10:10:06.000 299 21208.30 228.52 42945.02 47897.14 2017-10-26 10:10:07.000 299 21208.28 228.47 42945.05 47897.09 2017-10-26 10:10:08.000 299 21208.27 228.44 42945.09 47897.11 2017-10-26 10:10:09.000 299 21208.24 228.44 42945.10 47897.12 2017-10-26 10:10:10.000 299 21208.22 228.47 42945.11 47897.12 2017-10-26 10:10:11.000 299 21208.28 228.48 42945.08 47897.15 2017-10-26 10:10:12.000 299 21208.31 228.48 42945.06 47897.14 2017-10-26 10:10:13.000 299 21208.29 228.48 42945.04 47897.14 2017-10-26 10:10:14.000 299 21208.31 228.51 42945.06 47897.13 2017-10-26 10:10:15.000 299 21208.30 228.51 42945.07 47897.14 2017-10-26 10:10:16.000 299 21208.32 228.48 42945.05 47897.12 2017-10-26 10:10:17.000 299 21208.31 228.51 42945.06 47897.14 2017-10-26 10:10:18.000 299 21208.35 228.47 42945.05 47897.14 2017-10-26 10:10:19.000 299 21208.31 228.47 42945.05 47897.14 2017-10-26 10:10:20.000 299 21208.28 228.47 42945.06 47897.12 2017-10-26 10:10:21.000 299 21208.29 228.44 42945.08 47897.12 2017-10-26 10:10:22.000 299 21208.27 228.40 42945.09 47897.10 2017-10-26 10:10:23.000 299 21208.31 228.37 42945.08 47897.13 2017-10-26 10:10:24.000 299 21208.31 228.37 42945.07 47897.14 2017-10-26 10:10:25.000 299 21208.33 228.34 42945.14 47897.17 2017-10-26 10:10:26.000 299 21208.38 228.31 42945.18 47897.19 2017-10-26 10:10:27.000 299 21208.42 228.32 42945.19 47897.23 2017-10-26 10:10:28.000 299 21208.47 228.32 42945.23 47897.28 2017-10-26 10:10:29.000 299 21208.47 228.34 42945.23 47897.29 2017-10-26 10:10:30.000 299 21208.51 228.34 42945.22 47897.32 2017-10-26 10:10:31.000 299 21208.54 228.35 42945.21 47897.39 2017-10-26 10:10:32.000 299 21208.55 228.37 42945.21 47897.39 2017-10-26 10:10:33.000 299 21208.60 228.38 42945.20 47897.37 2017-10-26 10:10:34.000 299 21208.64 228.39 42945.19 47897.40 2017-10-26 10:10:35.000 299 21208.68 228.40 42945.20 47897.40 2017-10-26 10:10:36.000 299 21208.70 228.43 42945.20 47897.42 2017-10-26 10:10:37.000 299 21208.73 228.43 42945.19 47897.42 2017-10-26 10:10:38.000 299 21208.76 228.41 42945.19 47897.41 2017-10-26 10:10:39.000 299 21208.76 228.42 42945.18 47897.42 2017-10-26 10:10:40.000 299 21208.76 228.44 42945.15 47897.39 2017-10-26 10:10:41.000 299 21208.73 228.47 42945.17 47897.44 2017-10-26 10:10:42.000 299 21208.70 228.50 42945.16 47897.40 2017-10-26 10:10:43.000 299 21208.68 228.50 42945.15 47897.43 2017-10-26 10:10:44.000 299 21208.66 228.48 42945.17 47897.40 2017-10-26 10:10:45.000 299 21208.66 228.47 42945.19 47897.42 2017-10-26 10:10:46.000 299 21208.68 228.46 42945.18 47897.38 2017-10-26 10:10:47.000 299 21208.65 228.49 42945.19 47897.42 2017-10-26 10:10:48.000 299 21208.65 228.52 42945.15 47897.42 2017-10-26 10:10:49.000 299 21208.71 228.57 42945.16 47897.41 2017-10-26 10:10:50.000 299 21208.71 228.59 42945.13 47897.41 2017-10-26 10:10:51.000 299 21208.68 228.59 42945.06 47897.37 2017-10-26 10:10:52.000 299 21208.68 228.58 42945.07 47897.36 2017-10-26 10:10:53.000 299 21208.73 228.55 42945.08 47897.34 2017-10-26 10:10:54.000 299 21208.71 228.54 42945.07 47897.34 2017-10-26 10:10:55.000 299 21208.72 228.50 42945.05 47897.34 2017-10-26 10:10:56.000 299 21208.77 228.45 42945.03 47897.32 2017-10-26 10:10:57.000 299 21208.78 228.41 42945.08 47897.37 2017-10-26 10:10:58.000 299 21208.77 228.40 42945.10 47897.38 2017-10-26 10:10:59.000 299 21208.81 228.37 42945.12 47897.42 2017-10-26 10:11:00.000 299 21208.85 228.35 42945.11 47897.44 2017-10-26 10:11:01.000 299 21208.86 228.31 42945.12 47897.46 2017-10-26 10:11:02.000 299 21208.85 228.25 42945.18 47897.47 2017-10-26 10:11:03.000 299 21208.84 228.19 42945.22 47897.48 2017-10-26 10:11:04.000 299 21208.80 228.16 42945.23 47897.52 2017-10-26 10:11:05.000 299 21208.79 228.12 42945.24 47897.53 2017-10-26 10:11:06.000 299 21208.80 228.07 42945.27 47897.53 2017-10-26 10:11:07.000 299 21208.76 228.05 42945.28 47897.56 2017-10-26 10:11:08.000 299 21208.71 228.01 42945.31 47897.58 2017-10-26 10:11:09.000 299 21208.71 228.04 42945.30 47897.58 2017-10-26 10:11:10.000 299 21208.75 228.07 42945.30 47897.57 2017-10-26 10:11:11.000 299 21208.77 228.10 42945.30 47897.59 2017-10-26 10:11:12.000 299 21208.84 228.09 42945.30 47897.60 2017-10-26 10:11:13.000 299 21208.84 228.07 42945.34 47897.61 2017-10-26 10:11:14.000 299 21208.85 228.02 42945.33 47897.64 2017-10-26 10:11:15.000 299 21208.85 227.97 42945.37 47897.64 2017-10-26 10:11:16.000 299 21208.87 227.93 42945.37 47897.69 2017-10-26 10:11:17.000 299 21208.86 227.88 42945.37 47897.68 2017-10-26 10:11:18.000 299 21208.85 227.84 42945.39 47897.70 2017-10-26 10:11:19.000 299 21208.88 227.81 42945.40 47897.72 2017-10-26 10:11:20.000 299 21208.88 227.81 42945.40 47897.72 2017-10-26 10:11:21.000 299 21208.85 227.80 42945.41 47897.77 2017-10-26 10:11:22.000 299 21208.86 227.76 42945.43 47897.73 2017-10-26 10:11:23.000 299 21208.89 227.67 42945.47 47897.74 2017-10-26 10:11:24.000 299 21208.88 227.66 42945.46 47897.78 2017-10-26 10:11:25.000 299 21208.88 227.70 42945.46 47897.78 2017-10-26 10:11:26.000 299 21208.92 227.68 42945.46 47897.82 2017-10-26 10:11:27.000 299 21208.90 227.67 42945.46 47897.83 2017-10-26 10:11:28.000 299 21208.87 227.61 42945.47 47897.79 2017-10-26 10:11:29.000 299 21208.82 227.61 42945.46 47897.78 2017-10-26 10:11:30.000 299 21208.80 227.59 42945.49 47897.77 2017-10-26 10:11:31.000 299 21208.81 227.57 42945.50 47897.80 2017-10-26 10:11:32.000 299 21208.78 227.59 42945.49 47897.79 2017-10-26 10:11:33.000 299 21208.70 227.63 42945.49 47897.77 2017-10-26 10:11:34.000 299 21208.72 227.68 42945.46 47897.75 2017-10-26 10:11:35.000 299 21208.71 227.77 42945.42 47897.75 2017-10-26 10:11:36.000 299 21208.68 227.80 42945.41 47897.67 2017-10-26 10:11:37.000 299 21208.65 227.83 42945.34 47897.62 2017-10-26 10:11:38.000 299 21208.64 227.87 42945.30 47897.59 2017-10-26 10:11:39.000 299 21208.64 227.90 42945.27 47897.60 2017-10-26 10:11:40.000 299 21208.66 227.91 42945.26 47897.52 2017-10-26 10:11:41.000 299 21208.68 227.93 42945.24 47897.52 2017-10-26 10:11:42.000 299 21208.74 227.94 42945.23 47897.50 2017-10-26 10:11:43.000 299 21208.77 227.96 42945.19 47897.54 2017-10-26 10:11:44.000 299 21208.79 227.97 42945.20 47897.53 2017-10-26 10:11:45.000 299 21208.80 227.97 42945.21 47897.54 2017-10-26 10:11:46.000 299 21208.84 227.94 42945.22 47897.54 2017-10-26 10:11:47.000 299 21208.83 227.93 42945.24 47897.54 2017-10-26 10:11:48.000 299 21208.82 227.95 42945.23 47897.54 2017-10-26 10:11:49.000 299 21208.83 227.98 42945.22 47897.56 2017-10-26 10:11:50.000 299 21208.81 228.01 42945.22 47897.57 2017-10-26 10:11:51.000 299 21208.77 228.05 42945.20 47897.56 2017-10-26 10:11:52.000 299 21208.79 228.05 42945.19 47897.54 2017-10-26 10:11:53.000 299 21208.78 228.04 42945.19 47897.54 2017-10-26 10:11:54.000 299 21208.73 228.04 42945.21 47897.50 2017-10-26 10:11:55.000 299 21208.71 228.06 42945.21 47897.52 2017-10-26 10:11:56.000 299 21208.69 228.05 42945.20 47897.48 2017-10-26 10:11:57.000 299 21208.66 228.07 42945.20 47897.50 2017-10-26 10:11:58.000 299 21208.64 228.05 42945.22 47897.44 2017-10-26 10:11:59.000 299 21208.63 228.08 42945.19 47897.42 2017-10-26 10:12:00.000 299 21208.63 228.08 42945.17 47897.43 2017-10-26 10:12:01.000 299 21208.63 228.07 42945.17 47897.41 2017-10-26 10:12:02.000 299 21208.61 228.06 42945.14 47897.39 2017-10-26 10:12:03.000 299 21208.61 228.04 42945.13 47897.39 2017-10-26 10:12:04.000 299 21208.62 228.02 42945.18 47897.36 2017-10-26 10:12:05.000 299 21208.59 227.99 42945.13 47897.39 2017-10-26 10:12:06.000 299 21208.54 228.02 42945.14 47897.34 2017-10-26 10:12:07.000 299 21208.56 228.06 42945.14 47897.35 2017-10-26 10:12:08.000 299 21208.54 228.06 42945.13 47897.31 2017-10-26 10:12:09.000 299 21208.52 228.08 42945.11 47897.32 2017-10-26 10:12:10.000 299 21208.51 228.12 42945.08 47897.26 2017-10-26 10:12:11.000 299 21208.52 228.15 42945.05 47897.28 2017-10-26 10:12:12.000 299 21208.54 228.17 42945.03 47897.24 2017-10-26 10:12:13.000 299 21208.51 228.19 42945.02 47897.23 2017-10-26 10:12:14.000 299 21208.52 228.15 42944.98 47897.17 2017-10-26 10:12:15.000 299 21208.55 228.13 42944.97 47897.19 2017-10-26 10:12:16.000 299 21208.57 228.10 42944.97 47897.17 2017-10-26 10:12:17.000 299 21208.56 228.12 42944.97 47897.19 2017-10-26 10:12:18.000 299 21208.57 228.12 42944.97 47897.19 2017-10-26 10:12:19.000 299 21208.56 228.12 42944.96 47897.20 2017-10-26 10:12:20.000 299 21208.56 228.14 42944.99 47897.21 2017-10-26 10:12:21.000 299 21208.55 228.14 42945.01 47897.20 2017-10-26 10:12:22.000 299 21208.55 228.15 42944.97 47897.19 2017-10-26 10:12:23.000 299 21208.56 228.17 42944.97 47897.18 2017-10-26 10:12:24.000 299 21208.54 228.15 42944.98 47897.20 2017-10-26 10:12:25.000 299 21208.52 228.11 42944.97 47897.16 2017-10-26 10:12:26.000 299 21208.55 228.13 42944.95 47897.17 2017-10-26 10:12:27.000 299 21208.55 228.13 42944.98 47897.21 2017-10-26 10:12:28.000 299 21208.53 228.15 42945.02 47897.19 2017-10-26 10:12:29.000 299 21208.50 228.16 42945.01 47897.20 2017-10-26 10:12:30.000 299 21208.50 228.19 42945.00 47897.22 2017-10-26 10:12:31.000 299 21208.48 228.20 42945.01 47897.21 2017-10-26 10:12:32.000 299 21208.47 228.18 42945.02 47897.22 2017-10-26 10:12:33.000 299 21208.45 228.18 42945.07 47897.23 2017-10-26 10:12:34.000 299 21208.45 228.21 42945.06 47897.21 2017-10-26 10:12:35.000 299 21208.48 228.20 42945.09 47897.23 2017-10-26 10:12:36.000 299 21208.52 228.20 42945.09 47897.26 2017-10-26 10:12:37.000 299 21208.51 228.23 42945.09 47897.27 2017-10-26 10:12:38.000 299 21208.50 228.26 42945.05 47897.26 2017-10-26 10:12:39.000 299 21208.53 228.29 42945.03 47897.26 2017-10-26 10:12:40.000 299 21208.50 228.32 42945.03 47897.25 2017-10-26 10:12:41.000 299 21208.44 228.33 42945.03 47897.23 2017-10-26 10:12:42.000 299 21208.42 228.32 42945.05 47897.20 2017-10-26 10:12:43.000 299 21208.39 228.34 42945.01 47897.21 2017-10-26 10:12:44.000 299 21208.33 228.36 42945.03 47897.16 2017-10-26 10:12:45.000 299 21208.28 228.36 42945.02 47897.13 2017-10-26 10:12:46.000 299 21208.26 228.32 42945.02 47897.15 2017-10-26 10:12:47.000 299 21208.25 228.31 42945.03 47897.12 2017-10-26 10:12:48.000 299 21208.22 228.34 42945.02 47897.10 2017-10-26 10:12:49.000 299 21208.18 228.32 42945.03 47897.07 2017-10-26 10:12:50.000 299 21208.20 228.35 42945.02 47897.09 2017-10-26 10:12:51.000 299 21208.19 228.40 42944.98 47897.06 2017-10-26 10:12:52.000 299 21208.19 228.38 42944.98 47897.04 2017-10-26 10:12:53.000 299 21208.19 228.37 42944.96 47897.02 2017-10-26 10:12:54.000 299 21208.18 228.33 42944.96 47897.00 2017-10-26 10:12:55.000 299 21208.14 228.32 42944.98 47897.00 2017-10-26 10:12:56.000 299 21208.14 228.33 42944.98 47897.02 2017-10-26 10:12:57.000 299 21208.12 228.34 42944.99 47897.03 2017-10-26 10:12:58.000 299 21208.12 228.32 42944.95 47896.99 2017-10-26 10:12:59.000 299 21208.13 228.29 42944.96 47897.05 2017-10-26 10:13:00.000 299 21208.17 228.29 42944.99 47897.02 2017-10-26 10:13:01.000 299 21208.15 228.32 42944.94 47897.01 2017-10-26 10:13:02.000 299 21208.17 228.29 42944.97 47897.00 2017-10-26 10:13:03.000 299 21208.16 228.31 42944.99 47897.01 2017-10-26 10:13:04.000 299 21208.14 228.35 42944.96 47897.02 2017-10-26 10:13:05.000 299 21208.11 228.37 42944.96 47897.00 2017-10-26 10:13:06.000 299 21208.05 228.39 42944.95 47896.96 2017-10-26 10:13:07.000 299 21208.04 228.42 42944.94 47896.94 2017-10-26 10:13:08.000 299 21208.01 228.43 42944.91 47896.93 2017-10-26 10:13:09.000 299 21208.03 228.43 42944.88 47896.90 2017-10-26 10:13:10.000 299 21208.02 228.46 42944.91 47896.88 2017-10-26 10:13:11.000 299 21208.01 228.45 42944.88 47896.90 2017-10-26 10:13:12.000 299 21207.96 228.48 42944.86 47896.89 2017-10-26 10:13:13.000 299 21207.90 228.51 42944.87 47896.84 2017-10-26 10:13:14.000 299 21207.87 228.54 42944.81 47896.76 2017-10-26 10:13:15.000 299 21207.81 228.56 42944.77 47896.75 2017-10-26 10:13:16.000 299 21207.79 228.55 42944.73 47896.70 2017-10-26 10:13:17.000 299 21207.76 228.55 42944.73 47896.67 2017-10-26 10:13:18.000 299 21207.76 228.59 42944.74 47896.64 2017-10-26 10:13:19.000 299 21207.74 228.56 42944.72 47896.63 2017-10-26 10:13:20.000 299 21207.72 228.52 42944.74 47896.58 2017-10-26 10:13:21.000 299 21207.70 228.49 42944.72 47896.62 2017-10-26 10:13:22.000 299 21207.70 228.47 42944.72 47896.61 2017-10-26 10:13:23.000 299 21207.68 228.42 42944.79 47896.59 2017-10-26 10:13:24.000 299 21207.66 228.42 42944.80 47896.63 2017-10-26 10:13:25.000 299 21207.64 228.40 42944.77 47896.62 2017-10-26 10:13:26.000 299 21207.57 228.42 42944.78 47896.63 2017-10-26 10:13:27.000 299 21207.52 228.43 42944.80 47896.59 2017-10-26 10:13:28.000 299 21207.47 228.42 42944.83 47896.61 2017-10-26 10:13:29.000 299 21207.45 228.40 42944.81 47896.58 2017-10-26 10:13:30.000 299 21207.42 228.41 42944.79 47896.56 2017-10-26 10:13:31.000 299 21207.42 228.40 42944.77 47896.55 2017-10-26 10:13:32.000 299 21207.37 228.43 42944.75 47896.53 2017-10-26 10:13:33.000 299 21207.30 228.44 42944.69 47896.48 2017-10-26 10:13:34.000 299 21207.24 228.48 42944.69 47896.47 2017-10-26 10:13:35.000 299 21207.19 228.49 42944.68 47896.43 2017-10-26 10:13:36.000 299 21207.14 228.49 42944.66 47896.39 2017-10-26 10:13:37.000 299 21207.10 228.45 42944.68 47896.33 2017-10-26 10:13:38.000 299 21207.06 228.45 42944.67 47896.29 2017-10-26 10:13:39.000 299 21207.02 228.42 42944.71 47896.29 2017-10-26 10:13:40.000 299 21206.98 228.39 42944.71 47896.30 2017-10-26 10:13:41.000 299 21206.94 228.42 42944.72 47896.29 2017-10-26 10:13:42.000 299 21206.91 228.46 42944.72 47896.23 2017-10-26 10:13:43.000 299 21206.90 228.43 42944.69 47896.19 2017-10-26 10:13:44.000 299 21206.87 228.37 42944.67 47896.18 2017-10-26 10:13:45.000 299 21206.82 228.36 42944.65 47896.16 2017-10-26 10:13:46.000 299 21206.80 228.35 42944.69 47896.12 2017-10-26 10:13:47.000 299 21206.81 228.32 42944.68 47896.13 2017-10-26 10:13:48.000 299 21206.82 228.31 42944.66 47896.10 2017-10-26 10:13:49.000 299 21206.83 228.30 42944.65 47896.14 2017-10-26 10:13:50.000 299 21206.90 228.27 42944.71 47896.14 2017-10-26 10:13:51.000 299 21206.89 228.23 42944.71 47896.16 2017-10-26 10:13:52.000 299 21206.90 228.21 42944.72 47896.18 2017-10-26 10:13:53.000 299 21206.88 228.17 42944.71 47896.20 2017-10-26 10:13:54.000 299 21206.88 228.13 42944.74 47896.20 2017-10-26 10:13:55.000 299 21206.88 228.12 42944.75 47896.22 2017-10-26 10:13:56.000 299 21206.88 228.13 42944.73 47896.25 2017-10-26 10:13:57.000 299 21206.87 228.11 42944.77 47896.24 2017-10-26 10:13:58.000 299 21206.86 228.10 42944.79 47896.23 2017-10-26 10:13:59.000 299 21206.82 228.08 42944.81 47896.27 2017-10-26 10:14:00.000 299 21206.81 228.06 42944.80 47896.22 2017-10-26 10:14:01.000 299 21206.76 228.09 42944.82 47896.25 2017-10-26 10:14:02.000 299 21206.75 228.12 42944.82 47896.28 2017-10-26 10:14:03.000 299 21206.75 228.10 42944.84 47896.26 2017-10-26 10:14:04.000 299 21206.76 228.11 42944.83 47896.25 2017-10-26 10:14:05.000 299 21206.76 228.10 42944.81 47896.26 2017-10-26 10:14:06.000 299 21206.75 228.13 42944.80 47896.25 2017-10-26 10:14:07.000 299 21206.77 228.14 42944.80 47896.25 2017-10-26 10:14:08.000 299 21206.78 228.14 42944.80 47896.22 2017-10-26 10:14:09.000 299 21206.78 228.15 42944.76 47896.23 2017-10-26 10:14:10.000 299 21206.81 228.16 42944.74 47896.21 2017-10-26 10:14:11.000 299 21206.84 228.21 42944.72 47896.13 2017-10-26 10:14:12.000 299 21206.87 228.24 42944.69 47896.16 2017-10-26 10:14:13.000 299 21206.83 228.18 42944.66 47896.14 2017-10-26 10:14:14.000 299 21206.78 228.14 42944.64 47896.10 2017-10-26 10:14:15.000 299 21206.74 228.12 42944.66 47896.06 2017-10-26 10:14:16.000 299 21206.69 228.12 42944.66 47896.07 2017-10-26 10:14:17.000 299 21206.68 228.11 42944.67 47896.06 2017-10-26 10:14:18.000 299 21206.68 228.08 42944.66 47896.08 2017-10-26 10:14:19.000 299 21206.68 228.08 42944.68 47896.07 2017-10-26 10:14:20.000 299 21206.66 228.10 42944.68 47896.05 2017-10-26 10:14:21.000 299 21206.71 228.09 42944.65 47896.04 2017-10-26 10:14:22.000 299 21206.72 228.05 42944.65 47896.05 2017-10-26 10:14:23.000 299 21206.68 228.00 42944.67 47896.07 2017-10-26 10:14:24.000 299 21206.68 228.00 42944.65 47896.07 2017-10-26 10:14:25.000 299 21206.68 228.02 42944.65 47896.05 2017-10-26 10:14:26.000 299 21206.66 228.04 42944.65 47896.05 2017-10-26 10:14:27.000 299 21206.66 228.04 42944.65 47896.04 2017-10-26 10:14:28.000 299 21206.67 228.03 42944.63 47896.03 2017-10-26 10:14:29.000 299 21206.68 228.04 42944.61 47896.04 2017-10-26 10:14:30.000 299 21206.73 228.04 42944.61 47896.04 2017-10-26 10:14:31.000 299 21206.74 228.04 42944.61 47896.04 2017-10-26 10:14:32.000 299 21206.75 228.06 42944.59 47896.06 2017-10-26 10:14:33.000 299 21206.73 228.04 42944.59 47896.05 2017-10-26 10:14:34.000 299 21206.71 228.03 42944.61 47896.01 2017-10-26 10:14:35.000 299 21206.71 227.98 42944.62 47896.04 2017-10-26 10:14:36.000 299 21206.73 227.95 42944.61 47896.01 2017-10-26 10:14:37.000 299 21206.74 227.91 42944.62 47896.05 2017-10-26 10:14:38.000 299 21206.77 227.87 42944.66 47896.06 2017-10-26 10:14:39.000 299 21206.79 227.83 42944.68 47896.08 2017-10-26 10:14:40.000 299 21206.81 227.80 42944.68 47896.13 2017-10-26 10:14:41.000 299 21206.85 227.76 42944.75 47896.21 2017-10-26 10:14:42.000 299 21206.88 227.73 42944.78 47896.24 2017-10-26 10:14:43.000 299 21206.85 227.68 42944.82 47896.25 2017-10-26 10:14:44.000 299 21206.85 227.62 42944.83 47896.30 2017-10-26 10:14:45.000 299 21206.87 227.58 42944.86 47896.30 2017-10-26 10:14:46.000 299 21206.90 227.56 42944.91 47896.36 2017-10-26 10:14:47.000 299 21206.91 227.57 42944.94 47896.39 2017-10-26 10:14:48.000 299 21206.95 227.55 42944.95 47896.42 2017-10-26 10:14:49.000 299 21206.94 227.51 42944.96 47896.47 2017-10-26 10:14:50.000 299 21206.95 227.50 42945.00 47896.44 2017-10-26 10:14:51.000 299 21206.97 227.46 42945.00 47896.48 2017-10-26 10:14:52.000 299 21206.96 227.42 42945.02 47896.50 2017-10-26 10:14:53.000 299 21206.91 227.42 42945.03 47896.53 2017-10-26 10:14:54.000 299 21206.88 227.41 42945.03 47896.50 2017-10-26 10:14:55.000 299 21206.87 227.38 42945.07 47896.51 2017-10-26 10:14:56.000 299 21206.87 227.37 42945.11 47896.53 2017-10-26 10:14:57.000 299 21206.86 227.39 42945.09 47896.52 2017-10-26 10:14:58.000 299 21206.82 227.40 42945.12 47896.52 2017-10-26 10:14:59.000 299 21206.84 227.39 42945.09 47896.49 2017-10-26 10:15:00.000 299 21206.79 227.41 42945.09 47896.50 2017-10-26 10:15:01.000 299 21206.79 227.45 42945.09 47896.48 2017-10-26 10:15:02.000 299 21206.83 227.44 42945.06 47896.49 2017-10-26 10:15:03.000 299 21206.80 227.41 42945.07 47896.47 2017-10-26 10:15:04.000 299 21206.78 227.39 42945.08 47896.48 2017-10-26 10:15:05.000 299 21206.75 227.37 42945.09 47896.50 2017-10-26 10:15:06.000 299 21206.78 227.34 42945.11 47896.47 2017-10-26 10:15:07.000 299 21206.76 227.28 42945.12 47896.51 2017-10-26 10:15:08.000 299 21206.78 227.27 42945.09 47896.47 2017-10-26 10:15:09.000 299 21206.79 227.31 42945.05 47896.48 2017-10-26 10:15:10.000 299 21206.77 227.34 42945.02 47896.46 2017-10-26 10:15:11.000 299 21206.77 227.36 42944.98 47896.42 2017-10-26 10:15:12.000 299 21206.79 227.33 42944.96 47896.39 2017-10-26 10:15:13.000 299 21206.79 227.31 42944.96 47896.37 2017-10-26 10:15:14.000 299 21206.79 227.30 42944.94 47896.33 2017-10-26 10:15:15.000 299 21206.75 227.27 42944.91 47896.32 2017-10-26 10:15:16.000 299 21206.74 227.25 42944.90 47896.33 2017-10-26 10:15:17.000 299 21206.72 227.21 42944.92 47896.31 2017-10-26 10:15:18.000 299 21206.72 227.22 42944.93 47896.34 2017-10-26 10:15:19.000 299 21206.71 227.21 42944.95 47896.33 2017-10-26 10:15:20.000 299 21206.70 227.18 42944.94 47896.32 2017-10-26 10:15:21.000 299 21206.68 227.16 42944.91 47896.29 2017-10-26 10:15:22.000 299 21206.67 227.11 42944.85 47896.25 2017-10-26 10:15:23.000 299 21206.65 227.06 42944.87 47896.27 2017-10-26 10:15:24.000 299 21206.65 227.04 42944.86 47896.20 2017-10-26 10:15:25.000 299 21206.67 226.99 42944.87 47896.25 2017-10-26 10:15:26.000 299 21206.66 226.99 42944.84 47896.22 2017-10-26 10:15:27.000 299 21206.68 227.01 42944.85 47896.21 2017-10-26 10:15:28.000 299 21206.68 226.99 42944.84 47896.23 2017-10-26 10:15:29.000 299 21206.71 226.95 42944.82 47896.22 2017-10-26 10:15:30.000 299 21206.71 226.94 42944.82 47896.20 2017-10-26 10:15:31.000 299 21206.71 226.94 42944.80 47896.21 2017-10-26 10:15:32.000 299 21206.71 226.93 42944.81 47896.18 2017-10-26 10:15:33.000 299 21206.72 226.92 42944.81 47896.20 2017-10-26 10:15:34.000 299 21206.68 226.95 42944.81 47896.18 2017-10-26 10:15:35.000 299 21206.67 226.97 42944.82 47896.19 2017-10-26 10:15:36.000 299 21206.68 227.01 42944.84 47896.19 2017-10-26 10:15:37.000 299 21206.68 227.07 42944.80 47896.20 2017-10-26 10:15:38.000 299 21206.71 227.09 42944.80 47896.22 2017-10-26 10:15:39.000 299 21206.68 227.13 42944.78 47896.18 2017-10-26 10:15:40.000 299 21206.67 227.14 42944.74 47896.14 2017-10-26 10:15:41.000 299 21206.66 227.15 42944.73 47896.15 2017-10-26 10:15:42.000 299 21206.61 227.14 42944.70 47896.11 2017-10-26 10:15:43.000 299 21206.57 227.11 42944.68 47896.11 2017-10-26 10:15:44.000 299 21206.53 227.09 42944.67 47896.05 2017-10-26 10:15:45.000 299 21206.49 227.09 42944.66 47896.04 2017-10-26 10:15:46.000 299 21206.44 227.08 42944.66 47896.01 2017-10-26 10:15:47.000 299 21206.39 227.07 42944.65 47895.96 2017-10-26 10:15:48.000 299 21206.36 227.05 42944.67 47895.92 2017-10-26 10:15:49.000 299 21206.32 227.06 42944.64 47895.91 2017-10-26 10:15:50.000 299 21206.28 227.08 42944.61 47895.87 2017-10-26 10:15:51.000 299 21206.29 227.06 42944.58 47895.88 2017-10-26 10:15:52.000 299 21206.29 227.05 42944.63 47895.84 2017-10-26 10:15:53.000 299 21206.29 227.06 42944.63 47895.82 2017-10-26 10:15:54.000 299 21206.29 227.10 42944.62 47895.83 2017-10-26 10:15:55.000 299 21206.29 227.14 42944.60 47895.84 2017-10-26 10:15:56.000 299 21206.26 227.17 42944.60 47895.82 2017-10-26 10:15:57.000 299 21206.27 227.21 42944.58 47895.81 2017-10-26 10:15:58.000 299 21206.27 227.25 42944.55 47895.78 2017-10-26 10:15:59.000 299 21206.27 227.25 42944.54 47895.80 2017-10-26 10:16:00.000 299 21206.26 227.27 42944.54 47895.79 2017-10-26 10:16:01.000 299 21206.23 227.31 42944.53 47895.81 2017-10-26 10:16:02.000 299 21206.24 227.34 42944.52 47895.76 2017-10-26 10:16:03.000 299 21206.23 227.39 42944.50 47895.74 2017-10-26 10:16:04.000 299 21206.20 227.43 42944.49 47895.74 2017-10-26 10:16:05.000 299 21206.21 227.43 42944.52 47895.71 2017-10-26 10:16:06.000 299 21206.17 227.45 42944.51 47895.70 2017-10-26 10:16:07.000 299 21206.14 227.50 42944.49 47895.70 2017-10-26 10:16:08.000 299 21206.10 227.54 42944.52 47895.66 2017-10-26 10:16:09.000 299 21206.07 227.59 42944.50 47895.67 2017-10-26 10:16:10.000 299 21206.05 227.61 42944.49 47895.65 2017-10-26 10:16:11.000 299 21206.05 227.66 42944.51 47895.66 2017-10-26 10:16:12.000 299 21206.04 227.69 42944.51 47895.68 2017-10-26 10:16:13.000 299 21206.03 227.72 42944.54 47895.68 2017-10-26 10:16:14.000 299 21205.97 227.74 42944.57 47895.66 2017-10-26 10:16:15.000 299 21205.93 227.79 42944.54 47895.68 2017-10-26 10:16:16.000 299 21205.89 227.84 42944.49 47895.69 2017-10-26 10:16:17.000 299 21205.88 227.86 42944.54 47895.68 2017-10-26 10:16:18.000 299 21205.90 227.91 42944.53 47895.66 2017-10-26 10:16:19.000 299 21205.90 227.98 42944.53 47895.66 2017-10-26 10:16:20.000 299 21205.93 228.03 42944.50 47895.63 2017-10-26 10:16:21.000 299 21205.92 228.07 42944.46 47895.62 2017-10-26 10:16:22.000 299 21205.95 228.11 42944.44 47895.58 2017-10-26 10:16:23.000 299 21205.95 228.14 42944.41 47895.54 2017-10-26 10:16:24.000 299 21205.93 228.13 42944.36 47895.48 2017-10-26 10:16:25.000 299 21205.95 228.11 42944.37 47895.51 2017-10-26 10:16:26.000 299 21205.95 228.11 42944.34 47895.47 2017-10-26 10:16:27.000 299 21205.92 228.13 42944.36 47895.50 2017-10-26 10:16:28.000 299 21205.90 228.14 42944.41 47895.50 2017-10-26 10:16:29.000 299 21205.89 228.15 42944.42 47895.53 2017-10-26 10:16:30.000 299 21205.92 228.17 42944.44 47895.49 2017-10-26 10:16:31.000 299 21205.89 228.24 42944.44 47895.55 2017-10-26 10:16:32.000 299 21205.88 228.29 42944.44 47895.52 2017-10-26 10:16:33.000 299 21205.87 228.35 42944.41 47895.52 2017-10-26 10:16:34.000 299 21205.87 228.39 42944.42 47895.52 2017-10-26 10:16:35.000 299 21205.88 228.41 42944.41 47895.52 2017-10-26 10:16:36.000 299 21205.86 228.44 42944.41 47895.50 2017-10-26 10:16:37.000 299 21205.85 228.48 42944.41 47895.52 2017-10-26 10:16:38.000 299 21205.84 228.54 42944.43 47895.47 2017-10-26 10:16:39.000 299 21205.82 228.59 42944.42 47895.49 2017-10-26 10:16:40.000 299 21205.86 228.61 42944.42 47895.49 2017-10-26 10:16:41.000 299 21205.86 228.64 42944.41 47895.52 2017-10-26 10:16:42.000 299 21205.83 228.68 42944.41 47895.48 2017-10-26 10:16:43.000 299 21205.82 228.71 42944.44 47895.50 2017-10-26 10:16:44.000 299 21205.80 228.74 42944.44 47895.51 2017-10-26 10:16:45.000 299 21205.81 228.82 42944.45 47895.51 2017-10-26 10:16:46.000 299 21205.79 228.86 42944.44 47895.51 2017-10-26 10:16:47.000 299 21205.81 228.92 42944.46 47895.57 2017-10-26 10:16:48.000 299 21205.81 228.97 42944.44 47895.51 2017-10-26 10:16:49.000 299 21205.81 229.04 42944.45 47895.52 2017-10-26 10:16:50.000 299 21205.82 229.09 42944.47 47895.53 2017-10-26 10:16:51.000 299 21205.79 229.13 42944.48 47895.53 2017-10-26 10:16:52.000 299 21205.81 229.19 42944.43 47895.52 2017-10-26 10:16:53.000 299 21205.79 229.25 42944.42 47895.53 2017-10-26 10:16:54.000 299 21205.76 229.27 42944.46 47895.47 2017-10-26 10:16:55.000 299 21205.74 229.31 42944.46 47895.49 2017-10-26 10:16:56.000 299 21205.72 229.32 42944.43 47895.50 2017-10-26 10:16:57.000 299 21205.70 229.34 42944.39 47895.48 2017-10-26 10:16:58.000 299 21205.68 229.35 42944.41 47895.45 2017-10-26 10:16:59.000 299 21205.66 229.39 42944.40 47895.45 2017-10-26 10:17:00.000 299 21205.65 229.36 42944.43 47895.46 2017-10-26 10:17:01.000 299 21205.59 229.30 42944.44 47895.43 2017-10-26 10:17:02.000 299 21205.56 229.31 42944.48 47895.41 2017-10-26 10:17:03.000 299 21205.52 229.30 42944.49 47895.43 2017-10-26 10:17:04.000 299 21205.53 229.32 42944.52 47895.45 2017-10-26 10:17:05.000 299 21205.51 229.34 42944.49 47895.46 2017-10-26 10:17:06.000 299 21205.55 229.34 42944.49 47895.46 2017-10-26 10:17:07.000 299 21205.59 229.36 42944.53 47895.45 2017-10-26 10:17:08.000 299 21205.59 229.40 42944.52 47895.47 2017-10-26 10:17:09.000 299 21205.59 229.40 42944.49 47895.48 2017-10-26 10:17:10.000 299 21205.58 229.41 42944.46 47895.45 2017-10-26 10:17:11.000 299 21205.61 229.44 42944.44 47895.46 2017-10-26 10:17:12.000 299 21205.57 229.47 42944.42 47895.41 2017-10-26 10:17:13.000 299 21205.59 229.45 42944.42 47895.39 2017-10-26 10:17:14.000 299 21205.58 229.44 42944.38 47895.38 2017-10-26 10:17:15.000 299 21205.57 229.44 42944.36 47895.38 2017-10-26 10:17:16.000 299 21205.58 229.42 42944.37 47895.36 2017-10-26 10:17:17.000 299 21205.60 229.39 42944.38 47895.35 2017-10-26 10:17:18.000 299 21205.60 229.37 42944.39 47895.35 2017-10-26 10:17:19.000 299 21205.58 229.37 42944.39 47895.38 2017-10-26 10:17:20.000 299 21205.62 229.35 42944.39 47895.33 2017-10-26 10:17:21.000 299 21205.62 229.37 42944.39 47895.36 2017-10-26 10:17:22.000 299 21205.59 229.40 42944.39 47895.34 2017-10-26 10:17:23.000 299 21205.56 229.44 42944.35 47895.32 2017-10-26 10:17:24.000 299 21205.53 229.50 42944.29 47895.28 2017-10-26 10:17:25.000 299 21205.51 229.53 42944.24 47895.23 2017-10-26 10:17:26.000 299 21205.51 229.53 42944.23 47895.19 2017-10-26 10:17:27.000 299 21205.50 229.56 42944.23 47895.20 2017-10-26 10:17:28.000 299 21205.48 229.63 42944.17 47895.12 2017-10-26 10:17:29.000 299 21205.47 229.64 42944.11 47895.10 2017-10-26 10:17:30.000 299 21205.46 229.64 42944.10 47895.06 2017-10-26 10:17:31.000 299 21205.49 229.65 42944.05 47895.06 2017-10-26 10:17:32.000 299 21205.52 229.63 42944.05 47895.04 2017-10-26 10:17:33.000 299 21205.52 229.68 42944.07 47895.04 2017-10-26 10:17:34.000 299 21205.53 229.68 42944.03 47895.03 2017-10-26 10:17:35.000 299 21205.51 229.67 42944.03 47895.04 2017-10-26 10:17:36.000 299 21205.49 229.65 42944.06 47895.03 2017-10-26 10:17:37.000 299 21205.50 229.61 42944.09 47895.03 2017-10-26 10:17:38.000 299 21205.50 229.58 42944.11 47895.04 2017-10-26 10:17:39.000 299 21205.49 229.60 42944.12 47895.04 2017-10-26 10:17:40.000 299 21205.50 229.61 42944.10 47895.05 2017-10-26 10:17:41.000 299 21205.51 229.59 42944.11 47895.06 2017-10-26 10:17:42.000 299 21205.51 229.58 42944.13 47895.06 2017-10-26 10:17:43.000 299 21205.54 229.52 42944.13 47895.11 2017-10-26 10:17:44.000 299 21205.54 229.47 42944.15 47895.12 2017-10-26 10:17:45.000 299 21205.51 229.46 42944.19 47895.13 2017-10-26 10:17:46.000 299 21205.53 229.47 42944.23 47895.15 2017-10-26 10:17:47.000 299 21205.59 229.43 42944.20 47895.18 2017-10-26 10:17:48.000 299 21205.60 229.41 42944.22 47895.22 2017-10-26 10:17:49.000 299 21205.60 229.41 42944.22 47895.23 2017-10-26 10:17:50.000 299 21205.66 229.47 42944.19 47895.25 2017-10-26 10:17:51.000 299 21205.67 229.47 42944.21 47895.24 2017-10-26 10:17:52.000 299 21205.71 229.44 42944.22 47895.24 2017-10-26 10:17:53.000 299 21205.71 229.42 42944.21 47895.25 2017-10-26 10:17:54.000 299 21205.64 229.40 42944.24 47895.24 2017-10-26 10:17:55.000 299 21205.63 229.39 42944.24 47895.25 2017-10-26 10:17:56.000 299 21205.60 229.32 42944.24 47895.22 2017-10-26 10:17:57.000 299 21205.55 229.28 42944.26 47895.24 2017-10-26 10:17:58.000 299 21205.53 229.27 42944.26 47895.21 2017-10-26 10:17:59.000 299 21205.54 229.22 42944.30 47895.25 2017-10-26 10:18:00.000 299 21205.53 229.13 42944.34 47895.24 2017-10-26 10:18:01.000 299 21205.53 229.12 42944.36 47895.29 2017-10-26 10:18:02.000 299 21205.51 229.10 42944.35 47895.30 2017-10-26 10:18:03.000 299 21205.52 229.09 42944.34 47895.27 2017-10-26 10:18:04.000 299 21205.52 229.07 42944.39 47895.27 2017-10-26 10:18:05.000 299 21205.53 229.06 42944.39 47895.33 2017-10-26 10:18:06.000 299 21205.51 229.09 42944.37 47895.31 2017-10-26 10:18:07.000 299 21205.49 229.12 42944.39 47895.35 2017-10-26 10:18:08.000 299 21205.48 229.13 42944.40 47895.32 2017-10-26 10:18:09.000 299 21205.43 229.14 42944.38 47895.31 2017-10-26 10:18:10.000 299 21205.42 229.19 42944.38 47895.30 2017-10-26 10:18:11.000 299 21205.38 229.21 42944.37 47895.25 2017-10-26 10:18:12.000 299 21205.34 229.24 42944.40 47895.26 2017-10-26 10:18:13.000 299 21205.31 229.28 42944.40 47895.25 2017-10-26 10:18:14.000 299 21205.28 229.30 42944.37 47895.21 2017-10-26 10:18:15.000 299 21205.27 229.35 42944.31 47895.15 2017-10-26 10:18:16.000 299 21205.22 229.37 42944.33 47895.13 2017-10-26 10:18:17.000 299 21205.17 229.38 42944.33 47895.12 2017-10-26 10:18:18.000 299 21205.13 229.41 42944.31 47895.10 2017-10-26 10:18:19.000 299 21205.12 229.41 42944.30 47895.07 2017-10-26 10:18:20.000 299 21205.12 229.40 42944.29 47895.06 2017-10-26 10:18:21.000 299 21205.09 229.40 42944.29 47895.05 2017-10-26 10:18:22.000 299 21205.09 229.43 42944.25 47895.05 2017-10-26 10:18:23.000 299 21205.11 229.48 42944.24 47895.07 2017-10-26 10:18:24.000 299 21205.15 229.50 42944.23 47895.03 2017-10-26 10:18:25.000 299 21205.18 229.51 42944.21 47895.06 2017-10-26 10:18:26.000 299 21205.20 229.53 42944.20 47895.02 2017-10-26 10:18:27.000 299 21205.22 229.51 42944.19 47895.00 2017-10-26 10:18:28.000 299 21205.22 229.50 42944.16 47894.99 2017-10-26 10:18:29.000 299 21205.23 229.50 42944.14 47894.99 2017-10-26 10:18:30.000 299 21205.21 229.48 42944.16 47895.00 2017-10-26 10:18:31.000 299 21205.23 229.49 42944.18 47894.99 2017-10-26 10:18:32.000 299 21205.21 229.51 42944.16 47895.01 2017-10-26 10:18:33.000 299 21205.23 229.47 42944.17 47895.05 2017-10-26 10:18:34.000 299 21205.24 229.45 42944.21 47895.02 2017-10-26 10:18:35.000 299 21205.21 229.43 42944.23 47895.03 2017-10-26 10:18:36.000 299 21205.21 229.43 42944.22 47895.04 2017-10-26 10:18:37.000 299 21205.22 229.41 42944.21 47895.06 2017-10-26 10:18:38.000 299 21205.29 229.37 42944.24 47895.05 2017-10-26 10:18:39.000 299 21205.27 229.37 42944.28 47895.11 2017-10-26 10:18:40.000 299 21205.26 229.35 42944.31 47895.12 2017-10-26 10:18:41.000 299 21205.30 229.36 42944.34 47895.16 2017-10-26 10:18:42.000 299 21205.31 229.35 42944.36 47895.18 2017-10-26 10:18:43.000 299 21205.33 229.35 42944.37 47895.18 2017-10-26 10:18:44.000 299 21205.31 229.35 42944.40 47895.20 2017-10-26 10:18:45.000 299 21205.32 229.36 42944.39 47895.20 2017-10-26 10:18:46.000 299 21205.33 229.33 42944.36 47895.20 2017-10-26 10:18:47.000 299 21205.31 229.31 42944.37 47895.20 2017-10-26 10:18:48.000 299 21205.28 229.30 42944.41 47895.22 2017-10-26 10:18:49.000 299 21205.25 229.31 42944.41 47895.21 2017-10-26 10:18:50.000 299 21205.21 229.33 42944.40 47895.20 2017-10-26 10:18:51.000 299 21205.21 229.33 42944.37 47895.17 2017-10-26 10:18:52.000 299 21205.17 229.34 42944.37 47895.16 2017-10-26 10:18:53.000 299 21205.12 229.33 42944.38 47895.13 2017-10-26 10:18:54.000 299 21205.15 229.34 42944.36 47895.12 2017-10-26 10:18:55.000 299 21205.13 229.34 42944.35 47895.13 2017-10-26 10:18:56.000 299 21205.14 229.38 42944.31 47895.11 2017-10-26 10:18:57.000 299 21205.13 229.40 42944.30 47895.11 2017-10-26 10:18:58.000 299 21205.13 229.40 42944.29 47895.08 2017-10-26 10:18:59.000 299 21205.13 229.40 42944.32 47895.07 2017-10-26 10:19:00.000 299 21205.11 229.37 42944.30 47895.06 2017-10-26 10:19:01.000 299 21205.06 229.35 42944.34 47895.07 2017-10-26 10:19:02.000 299 21205.03 229.36 42944.35 47895.04 2017-10-26 10:19:03.000 299 21204.99 229.36 42944.34 47895.04 2017-10-26 10:19:04.000 299 21204.95 229.38 42944.33 47895.02 2017-10-26 10:19:05.000 299 21204.93 229.39 42944.31 47894.99 2017-10-26 10:19:06.000 299 21204.87 229.42 42944.29 47894.95 2017-10-26 10:19:07.000 299 21204.82 229.48 42944.24 47894.95 2017-10-26 10:19:08.000 299 21204.76 229.54 42944.18 47894.85 2017-10-26 10:19:09.000 299 21204.67 229.56 42944.16 47894.78 2017-10-26 10:19:10.000 299 21204.63 229.58 42944.10 47894.70 2017-10-26 10:19:11.000 299 21204.60 229.59 42944.04 47894.67 2017-10-26 10:19:12.000 299 21204.59 229.56 42944.04 47894.62 2017-10-26 10:19:13.000 299 21204.55 229.55 42944.01 47894.61 2017-10-26 10:19:14.000 299 21204.53 229.50 42944.00 47894.56 2017-10-26 10:19:15.000 299 21204.49 229.43 42944.02 47894.57 2017-10-26 10:19:16.000 299 21204.46 229.35 42944.01 47894.52 2017-10-26 10:19:17.000 299 21204.45 229.30 42944.02 47894.50 2017-10-26 10:19:18.000 299 21204.40 229.25 42944.02 47894.52 2017-10-26 10:19:19.000 299 21204.40 229.20 42944.04 47894.54 2017-10-26 10:19:20.000 299 21204.42 229.17 42944.03 47894.51 2017-10-26 10:19:21.000 299 21204.41 229.15 42944.02 47894.50 2017-10-26 10:19:22.000 299 21204.41 229.14 42944.01 47894.51 2017-10-26 10:19:23.000 299 21204.38 229.10 42943.98 47894.49 2017-10-26 10:19:24.000 299 21204.37 229.09 42944.02 47894.50 2017-10-26 10:19:25.000 299 21204.41 229.06 42944.02 47894.50 2017-10-26 10:19:26.000 299 21204.42 229.08 42943.99 47894.49 2017-10-26 10:19:27.000 299 21204.43 229.08 42943.98 47894.49 2017-10-26 10:19:28.000 299 21204.42 229.10 42943.95 47894.46 2017-10-26 10:19:29.000 299 21204.43 229.07 42943.94 47894.47 2017-10-26 10:19:30.000 299 21204.47 229.00 42943.92 47894.46 2017-10-26 10:19:31.000 299 21204.48 228.95 42943.91 47894.46 2017-10-26 10:19:32.000 299 21204.53 228.91 42943.93 47894.46 2017-10-26 10:19:33.000 299 21204.59 228.91 42943.94 47894.46 2017-10-26 10:19:34.000 299 21204.60 228.91 42943.91 47894.49 2017-10-26 10:19:35.000 299 21204.66 228.88 42943.89 47894.51 2017-10-26 10:19:36.000 299 21204.69 228.86 42943.90 47894.53 2017-10-26 10:19:37.000 299 21204.72 228.81 42943.89 47894.52 2017-10-26 10:19:38.000 299 21204.78 228.77 42943.88 47894.54 2017-10-26 10:19:39.000 299 21204.80 228.74 42943.95 47894.57 2017-10-26 10:19:40.000 299 21204.78 228.70 42943.97 47894.59 2017-10-26 10:19:41.000 299 21204.81 228.67 42943.96 47894.62 2017-10-26 10:19:42.000 299 21204.83 228.63 42943.99 47894.66 2017-10-26 10:19:43.000 299 21204.86 228.63 42944.05 47894.68 2017-10-26 10:19:44.000 299 21204.85 228.60 42944.05 47894.66 2017-10-26 10:19:45.000 299 21204.87 228.59 42944.04 47894.74 2017-10-26 10:19:46.000 299 21204.88 228.60 42944.07 47894.73 2017-10-26 10:19:47.000 299 21204.90 228.61 42944.07 47894.76 2017-10-26 10:19:48.000 299 21204.93 228.58 42944.07 47894.77 2017-10-26 10:19:49.000 299 21204.95 228.59 42944.09 47894.79 2017-10-26 10:19:50.000 299 21204.94 228.61 42944.12 47894.80 2017-10-26 10:19:51.000 299 21204.94 228.64 42944.11 47894.84 2017-10-26 10:19:52.000 299 21204.96 228.66 42944.11 47894.84 2017-10-26 10:19:53.000 299 21204.97 228.68 42944.10 47894.85 2017-10-26 10:19:54.000 299 21205.00 228.70 42944.09 47894.84 2017-10-26 10:19:55.000 299 21205.00 228.72 42944.13 47894.88 2017-10-26 10:19:56.000 299 21205.05 228.75 42944.11 47894.87 2017-10-26 10:19:57.000 299 21205.04 228.76 42944.12 47894.89 2017-10-26 10:19:58.000 299 21205.05 228.78 42944.11 47894.88 2017-10-26 10:19:59.000 299 21205.04 228.81 42944.09 47894.88 2017-10-26 10:20:00.000 299 21205.04 228.83 42944.08 47894.90 2017-10-26 10:20:01.000 299 21205.07 228.85 42944.07 47894.87 2017-10-26 10:20:02.000 299 21205.07 228.90 42944.08 47894.83 2017-10-26 10:20:03.000 299 21205.07 228.92 42944.01 47894.82 2017-10-26 10:20:04.000 299 21205.16 228.93 42944.02 47894.81 2017-10-26 10:20:05.000 299 21205.18 228.92 42944.01 47894.81 2017-10-26 10:20:06.000 299 21205.20 228.90 42943.99 47894.83 2017-10-26 10:20:07.000 299 21205.21 228.90 42944.03 47894.88 2017-10-26 10:20:08.000 299 21205.21 228.89 42944.02 47894.83 2017-10-26 10:20:09.000 299 21205.20 228.91 42944.05 47894.89 2017-10-26 10:20:10.000 299 21205.20 228.93 42944.04 47894.88 2017-10-26 10:20:11.000 299 21205.22 228.94 42944.06 47894.88 2017-10-26 10:20:12.000 299 21205.22 228.95 42944.06 47894.89 2017-10-26 10:20:13.000 299 21205.18 228.90 42944.03 47894.87 2017-10-26 10:20:14.000 299 21205.17 228.88 42944.04 47894.84 2017-10-26 10:20:15.000 299 21205.14 228.91 42944.07 47894.87 2017-10-26 10:20:16.000 299 21205.14 228.93 42944.05 47894.87 2017-10-26 10:20:17.000 299 21205.13 228.94 42944.03 47894.86 2017-10-26 10:20:18.000 299 21205.07 228.95 42944.02 47894.82 2017-10-26 10:20:19.000 299 21205.05 228.93 42944.01 47894.81 2017-10-26 10:20:20.000 299 21204.99 228.92 42944.02 47894.77 2017-10-26 10:20:21.000 299 21204.97 228.94 42944.01 47894.79 2017-10-26 10:20:22.000 299 21204.98 228.94 42944.04 47894.79 2017-10-26 10:20:23.000 299 21204.97 228.96 42944.03 47894.83 2017-10-26 10:20:24.000 299 21205.00 228.95 42944.02 47894.78 2017-10-26 10:20:25.000 299 21205.02 228.97 42944.04 47894.79 2017-10-26 10:20:26.000 299 21205.02 228.99 42944.03 47894.79 2017-10-26 10:20:27.000 299 21204.98 229.01 42944.06 47894.77 2017-10-26 10:20:28.000 299 21204.96 229.07 42944.04 47894.79 2017-10-26 10:20:29.000 299 21204.93 229.10 42944.01 47894.78 2017-10-26 10:20:30.000 299 21204.94 229.07 42944.05 47894.76 2017-10-26 10:20:31.000 299 21204.94 229.13 42944.02 47894.74 2017-10-26 10:20:32.000 299 21204.94 229.16 42943.98 47894.74 2017-10-26 10:20:33.000 299 21204.96 229.20 42943.96 47894.73 2017-10-26 10:20:34.000 299 21204.98 229.24 42943.94 47894.71 2017-10-26 10:20:35.000 299 21204.99 229.28 42943.92 47894.69 2017-10-26 10:20:36.000 299 21204.98 229.28 42943.90 47894.65 2017-10-26 10:20:37.000 299 21205.00 229.30 42943.87 47894.65 2017-10-26 10:20:38.000 299 21205.04 229.29 42943.86 47894.65 2017-10-26 10:20:39.000 299 21205.03 229.35 42943.83 47894.65 2017-10-26 10:20:40.000 299 21205.01 229.41 42943.80 47894.58 2017-10-26 10:20:41.000 299 21204.97 229.48 42943.75 47894.56 2017-10-26 10:20:42.000 299 21204.94 229.47 42943.71 47894.49 2017-10-26 10:20:43.000 299 21204.94 229.46 42943.66 47894.49 2017-10-26 10:20:44.000 299 21204.96 229.45 42943.66 47894.43 2017-10-26 10:20:45.000 299 21204.95 229.42 42943.67 47894.43 2017-10-26 10:20:46.000 299 21204.90 229.40 42943.67 47894.43 2017-10-26 10:20:47.000 299 21204.90 229.38 42943.70 47894.45 2017-10-26 10:20:48.000 299 21204.93 229.40 42943.68 47894.40 2017-10-26 10:20:49.000 299 21204.93 229.39 42943.65 47894.42 2017-10-26 10:20:50.000 299 21204.97 229.33 42943.67 47894.42 2017-10-26 10:20:51.000 299 21205.01 229.27 42943.69 47894.44 2017-10-26 10:20:52.000 299 21205.04 229.25 42943.73 47894.48 2017-10-26 10:20:53.000 299 21205.03 229.22 42943.75 47894.53 2017-10-26 10:20:54.000 299 21205.00 229.24 42943.77 47894.55 2017-10-26 10:20:55.000 299 21205.00 229.25 42943.79 47894.59 2017-10-26 10:20:56.000 299 21205.01 229.24 42943.78 47894.57 2017-10-26 10:20:57.000 299 21204.99 229.23 42943.83 47894.57 2017-10-26 10:20:58.000 299 21205.01 229.24 42943.83 47894.59 2017-10-26 10:20:59.000 299 21205.01 229.24 42943.82 47894.62 2017-10-26 10:21:00.000 299 21205.01 229.23 42943.84 47894.62 2017-10-26 10:21:01.000 299 21205.00 229.21 42943.87 47894.64 2017-10-26 10:21:02.000 299 21205.04 229.22 42943.91 47894.63 2017-10-26 10:21:03.000 299 21205.06 229.20 42943.90 47894.66 2017-10-26 10:21:04.000 299 21205.06 229.19 42943.89 47894.68 2017-10-26 10:21:05.000 299 21205.08 229.19 42943.90 47894.72 2017-10-26 10:21:06.000 299 21205.09 229.17 42943.94 47894.68 2017-10-26 10:21:07.000 299 21205.07 229.15 42943.92 47894.71 2017-10-26 10:21:08.000 299 21205.11 229.10 42943.95 47894.68 2017-10-26 10:21:09.000 299 21205.08 229.07 42943.95 47894.72 2017-10-26 10:21:10.000 299 21205.07 229.02 42943.96 47894.70 2017-10-26 10:21:11.000 299 21205.06 229.05 42943.99 47894.72 2017-10-26 10:21:12.000 299 21205.01 229.03 42944.00 47894.74 2017-10-26 10:21:13.000 299 21204.99 228.98 42944.03 47894.76 2017-10-26 10:21:14.000 299 21204.94 228.94 42944.05 47894.74 2017-10-26 10:21:15.000 299 21204.88 228.87 42944.07 47894.75 2017-10-26 10:21:16.000 299 21204.85 228.85 42944.10 47894.74 2017-10-26 10:21:17.000 299 21204.82 228.83 42944.10 47894.75 2017-10-26 10:21:18.000 299 21204.80 228.82 42944.06 47894.74 2017-10-26 10:21:19.000 299 21204.75 228.84 42944.07 47894.75 2017-10-26 10:21:20.000 299 21204.76 228.79 42944.11 47894.78 2017-10-26 10:21:21.000 299 21204.71 228.80 42944.13 47894.75 2017-10-26 10:21:22.000 299 21204.68 228.82 42944.12 47894.74 2017-10-26 10:21:23.000 299 21204.67 228.80 42944.14 47894.76 2017-10-26 10:21:24.000 299 21204.63 228.82 42944.13 47894.73 2017-10-26 10:21:25.000 299 21204.61 228.83 42944.13 47894.73 2017-10-26 10:21:26.000 299 21204.61 228.82 42944.10 47894.66 2017-10-26 10:21:27.000 299 21204.57 228.82 42944.09 47894.68 2017-10-26 10:21:28.000 299 21204.55 228.83 42944.07 47894.64 2017-10-26 10:21:29.000 299 21204.54 228.87 42944.05 47894.62 2017-10-26 10:21:30.000 299 21204.50 228.89 42944.05 47894.56 2017-10-26 10:21:31.000 299 21204.47 228.93 42944.02 47894.59 2017-10-26 10:21:32.000 299 21204.45 229.00 42944.01 47894.55 2017-10-26 10:21:33.000 299 21204.44 229.02 42943.98 47894.50 2017-10-26 10:21:34.000 299 21204.44 229.06 42943.95 47894.52 2017-10-26 10:21:35.000 299 21204.45 229.09 42943.99 47894.49 2017-10-26 10:21:36.000 299 21204.40 229.09 42943.97 47894.49 2017-10-26 10:21:37.000 299 21204.37 229.11 42943.96 47894.47 2017-10-26 10:21:38.000 299 21204.38 229.15 42943.97 47894.45 2017-10-26 10:21:39.000 299 21204.39 229.19 42943.95 47894.45 2017-10-26 10:21:40.000 299 21204.39 229.20 42943.94 47894.43 2017-10-26 10:21:41.000 299 21204.40 229.21 42943.94 47894.41 2017-10-26 10:21:42.000 299 21204.41 229.21 42943.95 47894.43 2017-10-26 10:21:43.000 299 21204.43 229.19 42943.96 47894.43 2017-10-26 10:21:44.000 299 21204.46 229.21 42943.94 47894.44 2017-10-26 10:21:45.000 299 21204.46 229.23 42943.92 47894.44 2017-10-26 10:21:46.000 299 21204.46 229.22 42943.94 47894.45 2017-10-26 10:21:47.000 299 21204.45 229.21 42943.93 47894.45 2017-10-26 10:21:48.000 299 21204.44 229.22 42943.96 47894.45 2017-10-26 10:21:49.000 299 21204.41 229.23 42943.93 47894.48 2017-10-26 10:21:50.000 299 21204.39 229.22 42943.95 47894.45 2017-10-26 10:21:51.000 299 21204.39 229.23 42943.95 47894.49 2017-10-26 10:21:52.000 299 21204.39 229.22 42943.98 47894.46 2017-10-26 10:21:53.000 299 21204.36 229.24 42944.02 47894.43 2017-10-26 10:21:54.000 299 21204.33 229.26 42944.01 47894.43 2017-10-26 10:21:55.000 299 21204.30 229.29 42943.97 47894.41 2017-10-26 10:21:56.000 299 21204.28 229.31 42943.98 47894.40 2017-10-26 10:21:57.000 299 21204.27 229.29 42943.97 47894.40 2017-10-26 10:21:58.000 299 21204.24 229.26 42943.95 47894.35 2017-10-26 10:21:59.000 299 21204.23 229.24 42943.94 47894.37 2017-10-26 10:22:00.000 299 21204.22 229.23 42943.96 47894.32 2017-10-26 10:22:01.000 299 21204.21 229.20 42943.99 47894.35 2017-10-26 10:22:02.000 299 21204.20 229.18 42944.01 47894.38 2017-10-26 10:22:03.000 299 21204.21 229.22 42944.01 47894.38 2017-10-26 10:22:04.000 299 21204.21 229.27 42943.94 47894.33 2017-10-26 10:22:05.000 299 21204.16 229.30 42943.95 47894.34 2017-10-26 10:22:06.000 299 21204.11 229.32 42943.94 47894.30 2017-10-26 10:22:07.000 299 21204.11 229.29 42943.94 47894.27 2017-10-26 10:22:08.000 299 21204.09 229.29 42943.93 47894.27 2017-10-26 10:22:09.000 299 21204.04 229.34 42943.88 47894.24 2017-10-26 10:22:10.000 299 21204.01 229.38 42943.85 47894.19 2017-10-26 10:22:11.000 299 21203.99 229.42 42943.84 47894.15 2017-10-26 10:22:12.000 299 21203.95 229.46 42943.79 47894.11 2017-10-26 10:22:13.000 299 21203.89 229.51 42943.74 47894.05 2017-10-26 10:22:14.000 299 21203.88 229.52 42943.70 47894.03 2017-10-26 10:22:15.000 299 21203.90 229.50 42943.66 47893.99 2017-10-26 10:22:16.000 299 21203.91 229.49 42943.64 47893.95 2017-10-26 10:22:17.000 299 21203.88 229.49 42943.64 47893.94 2017-10-26 10:22:18.000 299 21203.84 229.49 42943.65 47893.92 2017-10-26 10:22:19.000 299 21203.78 229.48 42943.65 47893.93 2017-10-26 10:22:20.000 299 21203.82 229.45 42943.66 47893.92 2017-10-26 10:22:21.000 299 21203.85 229.44 42943.67 47893.91 2017-10-26 10:22:22.000 299 21203.83 229.42 42943.67 47893.92 2017-10-26 10:22:23.000 299 21203.79 229.42 42943.65 47893.91 2017-10-26 10:22:24.000 299 21203.82 229.37 42943.68 47893.92 2017-10-26 10:22:25.000 299 21203.83 229.35 42943.68 47893.90 2017-10-26 10:22:26.000 299 21203.83 229.34 42943.68 47893.95 2017-10-26 10:22:27.000 299 21203.83 229.34 42943.68 47893.95 2017-10-26 10:22:28.000 299 21203.85 229.32 42943.69 47893.95 2017-10-26 10:22:29.000 299 21203.89 229.27 42943.69 47893.98 2017-10-26 10:22:30.000 299 21203.93 229.28 42943.70 47894.01 2017-10-26 10:22:31.000 299 21203.93 229.24 42943.73 47894.00 2017-10-26 10:22:32.000 299 21203.95 229.19 42943.78 47894.05 2017-10-26 10:22:33.000 299 21203.96 229.13 42943.76 47894.05 2017-10-26 10:22:34.000 299 21203.98 229.09 42943.76 47894.04 2017-10-26 10:22:35.000 299 21203.99 229.05 42943.79 47894.09 2017-10-26 10:22:36.000 299 21204.06 229.07 42943.80 47894.10 2017-10-26 10:22:37.000 299 21204.08 229.05 42943.79 47894.11 2017-10-26 10:22:38.000 299 21204.12 229.03 42943.79 47894.13 2017-10-26 10:22:39.000 299 21204.13 229.01 42943.77 47894.12 2017-10-26 10:22:40.000 299 21204.14 228.97 42943.76 47894.15 2017-10-26 10:22:41.000 299 21204.14 228.97 42943.75 47894.15 2017-10-26 10:22:42.000 299 21204.14 228.97 42943.75 47894.12 2017-10-26 10:22:43.000 299 21204.12 228.96 42943.74 47894.14 2017-10-26 10:22:44.000 299 21204.16 228.94 42943.70 47894.11 2017-10-26 10:22:45.000 299 21204.20 228.91 42943.70 47894.13 2017-10-26 10:22:46.000 299 21204.21 228.87 42943.70 47894.09 2017-10-26 10:22:47.000 299 21204.22 228.83 42943.69 47894.13 2017-10-26 10:22:48.000 299 21204.21 228.79 42943.70 47894.09 2017-10-26 10:22:49.000 299 21204.21 228.76 42943.69 47894.13 2017-10-26 10:22:50.000 299 21204.22 228.73 42943.71 47894.14 2017-10-26 10:22:51.000 299 21204.21 228.71 42943.74 47894.12 2017-10-26 10:22:52.000 299 21204.27 228.70 42943.73 47894.18 2017-10-26 10:22:53.000 299 21204.29 228.68 42943.76 47894.21 2017-10-26 10:22:54.000 299 21204.33 228.66 42943.77 47894.18 2017-10-26 10:22:55.000 299 21204.33 228.64 42943.80 47894.24 2017-10-26 10:22:56.000 299 21204.36 228.60 42943.81 47894.26 2017-10-26 10:22:57.000 299 21204.36 228.56 42943.83 47894.29 2017-10-26 10:22:58.000 299 21204.34 228.52 42943.87 47894.30 2017-10-26 10:22:59.000 299 21204.35 228.47 42943.88 47894.37 2017-10-26 10:23:00.000 299 21204.36 228.44 42943.94 47894.37 2017-10-26 10:23:01.000 299 21204.35 228.46 42943.96 47894.39 2017-10-26 10:23:02.000 299 21204.38 228.48 42943.98 47894.41 2017-10-26 10:23:03.000 299 21204.39 228.53 42943.99 47894.43 2017-10-26 10:23:04.000 299 21204.41 228.54 42943.94 47894.44 2017-10-26 10:23:05.000 299 21204.41 228.53 42943.96 47894.43 2017-10-26 10:23:06.000 299 21204.44 228.52 42943.94 47894.43 2017-10-26 10:23:07.000 299 21204.44 228.54 42943.91 47894.41 2017-10-26 10:23:08.000 299 21204.43 228.56 42943.88 47894.43 2017-10-26 10:23:09.000 299 21204.43 228.59 42943.92 47894.42 2017-10-26 10:23:10.000 299 21204.45 228.58 42943.92 47894.38 2017-10-26 10:23:11.000 299 21204.46 228.57 42943.89 47894.41 2017-10-26 10:23:12.000 299 21204.42 228.61 42943.93 47894.37 2017-10-26 10:23:13.000 299 21204.43 228.65 42943.89 47894.43 2017-10-26 10:23:14.000 299 21204.44 228.67 42943.88 47894.37 2017-10-26 10:23:15.000 299 21204.42 228.67 42943.91 47894.41 2017-10-26 10:23:16.000 299 21204.39 228.66 42943.93 47894.36 2017-10-26 10:23:17.000 299 21204.40 228.66 42943.94 47894.38 2017-10-26 10:23:18.000 299 21204.39 228.69 42943.90 47894.39 2017-10-26 10:23:19.000 299 21204.41 228.69 42943.88 47894.38 2017-10-26 10:23:20.000 299 21204.38 228.71 42943.86 47894.36 2017-10-26 10:23:21.000 299 21204.39 228.73 42943.85 47894.36 2017-10-26 10:23:22.000 299 21204.42 228.71 42943.85 47894.34 2017-10-26 10:23:23.000 299 21204.43 228.69 42943.88 47894.37 2017-10-26 10:23:24.000 299 21204.43 228.70 42943.88 47894.37 2017-10-26 10:23:25.000 299 21204.42 228.71 42943.87 47894.37 2017-10-26 10:23:26.000 299 21204.40 228.71 42943.88 47894.34 2017-10-26 10:23:27.000 299 21204.35 228.74 42943.88 47894.38 2017-10-26 10:23:28.000 299 21204.33 228.76 42943.87 47894.33 2017-10-26 10:23:29.000 299 21204.29 228.84 42943.86 47894.33 2017-10-26 10:23:30.000 299 21204.23 228.92 42943.85 47894.28 2017-10-26 10:23:31.000 299 21204.23 228.97 42943.81 47894.26 2017-10-26 10:23:32.000 299 21204.24 229.00 42943.75 47894.18 2017-10-26 10:23:33.000 299 21204.22 229.04 42943.72 47894.18 2017-10-26 10:23:34.000 299 21204.22 229.08 42943.66 47894.12 2017-10-26 10:23:35.000 299 21204.28 229.13 42943.65 47894.14 2017-10-26 10:23:36.000 299 21204.30 229.18 42943.63 47894.11 2017-10-26 10:23:37.000 299 21204.33 229.17 42943.60 47894.13 2017-10-26 10:23:38.000 299 21204.36 229.19 42943.59 47894.07 2017-10-26 10:23:39.000 299 21204.36 229.24 42943.57 47894.11 2017-10-26 10:23:40.000 299 21204.35 229.26 42943.56 47894.08 2017-10-26 10:23:41.000 299 21204.31 229.28 42943.58 47894.06 2017-10-26 10:23:42.000 299 21204.35 229.27 42943.57 47894.06 2017-10-26 10:23:43.000 299 21204.36 229.30 42943.54 47894.08 2017-10-26 10:23:44.000 299 21204.42 229.30 42943.54 47894.06 2017-10-26 10:23:45.000 299 21204.46 229.27 42943.56 47894.07 2017-10-26 10:23:46.000 299 21204.48 229.24 42943.55 47894.10 2017-10-26 10:23:47.000 299 21204.51 229.23 42943.58 47894.10 2017-10-26 10:23:48.000 299 21204.51 229.20 42943.59 47894.15 2017-10-26 10:23:49.000 299 21204.48 229.21 42943.58 47894.15 2017-10-26 10:23:50.000 299 21204.48 229.22 42943.60 47894.13 2017-10-26 10:23:51.000 299 21204.47 229.24 42943.58 47894.15 2017-10-26 10:23:52.000 299 21204.45 229.25 42943.55 47894.08 2017-10-26 10:23:53.000 299 21204.47 229.21 42943.56 47894.09 2017-10-26 10:23:54.000 299 21204.47 229.14 42943.56 47894.08 2017-10-26 10:23:55.000 299 21204.46 229.13 42943.60 47894.10 2017-10-26 10:23:56.000 299 21204.47 229.12 42943.59 47894.10 2017-10-26 10:23:57.000 299 21204.50 229.11 42943.61 47894.13 2017-10-26 10:23:58.000 299 21204.53 229.06 42943.62 47894.13 2017-10-26 10:23:59.000 299 21204.52 229.00 42943.58 47894.17 2017-10-26 10:24:00.000 299 21204.52 228.93 42943.61 47894.16 2017-10-26 10:24:01.000 299 21204.52 228.96 42943.64 47894.18 2017-10-26 10:24:02.000 299 21204.51 229.01 42943.64 47894.18 2017-10-26 10:24:03.000 299 21204.52 229.00 42943.58 47894.18 2017-10-26 10:24:04.000 299 21204.53 228.97 42943.55 47894.14 2017-10-26 10:24:05.000 299 21204.55 228.93 42943.59 47894.13 2017-10-26 10:24:06.000 299 21204.52 228.88 42943.57 47894.10 2017-10-26 10:24:07.000 299 21204.51 228.81 42943.59 47894.15 2017-10-26 10:24:08.000 299 21204.55 228.77 42943.63 47894.20 2017-10-26 10:24:09.000 299 21204.56 228.74 42943.65 47894.23 2017-10-26 10:24:10.000 299 21204.53 228.73 42943.72 47894.22 2017-10-26 10:24:11.000 299 21204.51 228.74 42943.76 47894.31 2017-10-26 10:24:12.000 299 21204.54 228.76 42943.77 47894.30 2017-10-26 10:24:13.000 299 21204.55 228.78 42943.78 47894.33 2017-10-26 10:24:14.000 299 21204.56 228.83 42943.77 47894.34 2017-10-26 10:24:15.000 299 21204.56 228.88 42943.74 47894.33 2017-10-26 10:24:16.000 299 21204.51 228.91 42943.73 47894.33 2017-10-26 10:24:17.000 299 21204.47 228.93 42943.73 47894.29 2017-10-26 10:24:18.000 299 21204.43 228.94 42943.75 47894.29 2017-10-26 10:24:19.000 299 21204.39 228.91 42943.75 47894.27 2017-10-26 10:24:20.000 299 21204.38 228.91 42943.73 47894.23 2017-10-26 10:24:21.000 299 21204.37 228.93 42943.76 47894.26 2017-10-26 10:24:22.000 299 21204.36 228.95 42943.75 47894.23 2017-10-26 10:24:23.000 299 21204.39 228.97 42943.75 47894.25 2017-10-26 10:24:24.000 299 21204.34 228.99 42943.75 47894.23 2017-10-26 10:24:25.000 299 21204.33 228.99 42943.74 47894.22 2017-10-26 10:24:26.000 299 21204.38 228.98 42943.75 47894.21 2017-10-26 10:24:27.000 299 21204.38 228.98 42943.74 47894.23 2017-10-26 10:24:28.000 299 21204.40 228.96 42943.77 47894.24 2017-10-26 10:24:29.000 299 21204.45 228.96 42943.79 47894.28 2017-10-26 10:24:30.000 299 21204.49 228.94 42943.80 47894.32 2017-10-26 10:24:31.000 299 21204.53 228.91 42943.82 47894.33 2017-10-26 10:24:32.000 299 21204.52 228.91 42943.83 47894.34 2017-10-26 10:24:33.000 299 21204.53 228.90 42943.87 47894.37 2017-10-26 10:24:34.000 299 21204.54 228.89 42943.87 47894.39 2017-10-26 10:24:35.000 299 21204.58 228.85 42943.89 47894.44 2017-10-26 10:24:36.000 299 21204.58 228.82 42943.89 47894.44 2017-10-26 10:24:37.000 299 21204.55 228.81 42943.91 47894.43 2017-10-26 10:24:38.000 299 21204.53 228.84 42943.92 47894.44 2017-10-26 10:24:39.000 299 21204.54 228.85 42943.91 47894.45 2017-10-26 10:24:40.000 299 21204.55 228.86 42943.92 47894.47 2017-10-26 10:24:41.000 299 21204.55 228.86 42943.93 47894.43 2017-10-26 10:24:42.000 299 21204.56 228.87 42943.94 47894.47 2017-10-26 10:24:43.000 299 21204.55 228.90 42943.91 47894.47 2017-10-26 10:24:44.000 299 21204.56 228.87 42943.90 47894.44 2017-10-26 10:24:45.000 299 21204.55 228.85 42943.92 47894.44 2017-10-26 10:24:46.000 299 21204.53 228.78 42943.93 47894.46 2017-10-26 10:24:47.000 299 21204.52 228.75 42943.96 47894.46 2017-10-26 10:24:48.000 299 21204.51 228.70 42943.97 47894.49 2017-10-26 10:24:49.000 299 21204.48 228.70 42943.98 47894.50 2017-10-26 10:24:50.000 299 21204.46 228.69 42943.97 47894.48 2017-10-26 10:24:51.000 299 21204.44 228.66 42943.99 47894.50 2017-10-26 10:24:52.000 299 21204.45 228.65 42944.02 47894.47 2017-10-26 10:24:53.000 299 21204.47 228.67 42944.02 47894.51 2017-10-26 10:24:54.000 299 21204.44 228.66 42944.02 47894.47 2017-10-26 10:24:55.000 299 21204.39 228.65 42943.99 47894.49 2017-10-26 10:24:56.000 299 21204.41 228.63 42943.98 47894.48 2017-10-26 10:24:57.000 299 21204.37 228.60 42944.01 47894.50 2017-10-26 10:24:58.000 299 21204.37 228.52 42944.04 47894.49 2017-10-26 10:24:59.000 299 21204.34 228.51 42944.06 47894.48 2017-10-26 10:25:00.000 299 21204.29 228.43 42944.07 47894.49 2017-10-26 10:25:01.000 299 21204.28 228.36 42944.06 47894.44 2017-10-26 10:25:02.000 299 21204.29 228.29 42944.05 47894.47 2017-10-26 10:25:03.000 299 21204.26 228.26 42944.03 47894.44 2017-10-26 10:25:04.000 299 21204.21 228.27 42944.05 47894.44 2017-10-26 10:25:05.000 299 21204.19 228.25 42944.05 47894.43 2017-10-26 10:25:06.000 299 21204.22 228.22 42944.07 47894.42 2017-10-26 10:25:07.000 299 21204.17 228.24 42944.03 47894.42 2017-10-26 10:25:08.000 299 21204.15 228.26 42944.03 47894.38 2017-10-26 10:25:09.000 299 21204.16 228.24 42944.04 47894.38 2017-10-26 10:25:10.000 299 21204.16 228.25 42944.02 47894.36 2017-10-26 10:25:11.000 299 21204.17 228.22 42944.02 47894.37 2017-10-26 10:25:12.000 299 21204.18 228.24 42944.00 47894.36 2017-10-26 10:25:13.000 299 21204.12 228.29 42944.00 47894.37 2017-10-26 10:25:14.000 299 21204.11 228.31 42943.95 47894.36 2017-10-26 10:25:15.000 299 21204.09 228.33 42943.98 47894.30 2017-10-26 10:25:16.000 299 21204.09 228.34 42943.96 47894.30 2017-10-26 10:25:17.000 299 21204.06 228.37 42943.95 47894.25 2017-10-26 10:25:18.000 299 21204.04 228.37 42943.97 47894.27 2017-10-26 10:25:19.000 299 21204.06 228.38 42943.93 47894.25 2017-10-26 10:25:20.000 299 21204.07 228.44 42943.90 47894.25 2017-10-26 10:25:21.000 299 21204.08 228.45 42943.90 47894.25 2017-10-26 10:25:22.000 299 21204.08 228.49 42943.90 47894.23 2017-10-26 10:25:23.000 299 21204.09 228.52 42943.90 47894.26 2017-10-26 10:25:24.000 299 21204.07 228.55 42943.88 47894.24 2017-10-26 10:25:25.000 299 21204.07 228.55 42943.86 47894.20 2017-10-26 10:25:26.000 299 21204.01 228.54 42943.86 47894.20 2017-10-26 10:25:27.000 299 21203.99 228.53 42943.87 47894.16 2017-10-26 10:25:28.000 299 21203.97 228.54 42943.86 47894.17 2017-10-26 10:25:29.000 299 21204.03 228.54 42943.87 47894.15 2017-10-26 10:25:30.000 299 21204.03 228.53 42943.88 47894.17 2017-10-26 10:25:31.000 299 21204.03 228.48 42943.87 47894.19 2017-10-26 10:25:32.000 299 21204.01 228.46 42943.90 47894.18 2017-10-26 10:25:33.000 299 21204.03 228.44 42943.93 47894.21 2017-10-26 10:25:34.000 299 21204.06 228.45 42943.89 47894.23 2017-10-26 10:25:35.000 299 21204.08 228.45 42943.90 47894.26 2017-10-26 10:25:36.000 299 21204.12 228.47 42943.89 47894.22 2017-10-26 10:25:37.000 299 21204.16 228.53 42943.84 47894.21 2017-10-26 10:25:38.000 299 21204.18 228.55 42943.83 47894.21 2017-10-26 10:25:39.000 299 21204.22 228.51 42943.80 47894.19 2017-10-26 10:25:40.000 299 21204.24 228.52 42943.76 47894.18 2017-10-26 10:25:41.000 299 21204.26 228.51 42943.76 47894.17 2017-10-26 10:25:42.000 299 21204.26 228.50 42943.77 47894.17 2017-10-26 10:25:43.000 299 21204.30 228.48 42943.72 47894.19 2017-10-26 10:25:44.000 299 21204.28 228.46 42943.71 47894.16 2017-10-26 10:25:45.000 299 21204.28 228.43 42943.71 47894.19 2017-10-26 10:25:46.000 299 21204.29 228.41 42943.73 47894.15 2017-10-26 10:25:47.000 299 21204.24 228.40 42943.74 47894.16 2017-10-26 10:25:48.000 299 21204.26 228.40 42943.75 47894.16 2017-10-26 10:25:49.000 299 21204.24 228.39 42943.76 47894.13 2017-10-26 10:25:50.000 299 21204.23 228.36 42943.73 47894.14 2017-10-26 10:25:51.000 299 21204.22 228.37 42943.75 47894.12 2017-10-26 10:25:52.000 299 21204.21 228.38 42943.76 47894.12 2017-10-26 10:25:53.000 299 21204.20 228.39 42943.74 47894.15 2017-10-26 10:25:54.000 299 21204.20 228.39 42943.76 47894.12 2017-10-26 10:25:55.000 299 21204.22 228.43 42943.76 47894.15 2017-10-26 10:25:56.000 299 21204.24 228.47 42943.73 47894.15 2017-10-26 10:25:57.000 299 21204.24 228.49 42943.71 47894.14 2017-10-26 10:25:58.000 299 21204.25 228.55 42943.70 47894.11 2017-10-26 10:25:59.000 299 21204.24 228.59 42943.69 47894.13 2017-10-26 10:26:00.000 299 21204.20 228.61 42943.70 47894.11 2017-10-26 10:26:01.000 299 21204.22 228.64 42943.66 47894.10 2017-10-26 10:26:02.000 299 21204.18 228.66 42943.62 47894.06 2017-10-26 10:26:03.000 299 21204.18 228.62 42943.66 47894.01 2017-10-26 10:26:04.000 299 21204.17 228.59 42943.66 47894.06 2017-10-26 10:26:05.000 299 21204.16 228.56 42943.69 47894.07 2017-10-26 10:26:06.000 299 21204.16 228.54 42943.71 47894.07 2017-10-26 10:26:07.000 299 21204.12 228.52 42943.75 47894.10 2017-10-26 10:26:08.000 299 21204.12 228.50 42943.77 47894.10 2017-10-26 10:26:09.000 299 21204.13 228.47 42943.80 47894.14 2017-10-26 10:26:10.000 299 21204.13 228.46 42943.82 47894.14 2017-10-26 10:26:11.000 299 21204.16 228.46 42943.81 47894.19 2017-10-26 10:26:12.000 299 21204.17 228.43 42943.84 47894.18 2017-10-26 10:26:13.000 299 21204.18 228.44 42943.87 47894.21 2017-10-26 10:26:14.000 299 21204.19 228.45 42943.87 47894.22 2017-10-26 10:26:15.000 299 21204.21 228.49 42943.80 47894.27 2017-10-26 10:26:16.000 299 21204.23 228.50 42943.80 47894.22 2017-10-26 10:26:17.000 299 21204.25 228.49 42943.78 47894.25 2017-10-26 10:26:18.000 299 21204.24 228.50 42943.76 47894.20 2017-10-26 10:26:19.000 299 21204.28 228.48 42943.75 47894.19 2017-10-26 10:26:20.000 299 21204.32 228.44 42943.77 47894.18 2017-10-26 10:26:21.000 299 21204.31 228.43 42943.77 47894.22 2017-10-26 10:26:22.000 299 21204.37 228.41 42943.75 47894.21 2017-10-26 10:26:23.000 299 21204.41 228.41 42943.74 47894.21 2017-10-26 10:26:24.000 299 21204.42 228.41 42943.72 47894.21 2017-10-26 10:26:25.000 299 21204.45 228.43 42943.71 47894.21 2017-10-26 10:26:26.000 299 21204.50 228.42 42943.71 47894.21 2017-10-26 10:26:27.000 299 21204.49 228.43 42943.69 47894.23 2017-10-26 10:26:28.000 299 21204.50 228.42 42943.68 47894.21 2017-10-26 10:26:29.000 299 21204.49 228.42 42943.69 47894.24 2017-10-26 10:26:30.000 299 21204.50 228.39 42943.70 47894.24 2017-10-26 10:26:31.000 299 21204.51 228.41 42943.67 47894.22 2017-10-26 10:26:32.000 299 21204.48 228.43 42943.66 47894.22 2017-10-26 10:26:33.000 299 21204.40 228.40 42943.68 47894.22 2017-10-26 10:26:34.000 299 21204.38 228.42 42943.67 47894.17 2017-10-26 10:26:35.000 299 21204.34 228.48 42943.65 47894.17 2017-10-26 10:26:36.000 299 21204.34 228.50 42943.65 47894.13 2017-10-26 10:26:37.000 299 21204.33 228.49 42943.63 47894.11 2017-10-26 10:26:38.000 299 21204.28 228.50 42943.61 47894.07 2017-10-26 10:26:39.000 299 21204.28 228.51 42943.57 47894.05 2017-10-26 10:26:40.000 299 21204.28 228.53 42943.56 47894.02 2017-10-26 10:26:41.000 299 21204.27 228.55 42943.54 47894.00 2017-10-26 10:26:42.000 299 21204.25 228.60 42943.52 47893.98 2017-10-26 10:26:43.000 299 21204.22 228.64 42943.51 47893.94 2017-10-26 10:26:44.000 299 21204.17 228.71 42943.47 47893.92 2017-10-26 10:26:45.000 299 21204.19 228.77 42943.43 47893.92 2017-10-26 10:26:46.000 299 21204.16 228.82 42943.40 47893.85 2017-10-26 10:26:47.000 299 21204.10 228.89 42943.40 47893.85 2017-10-26 10:26:48.000 299 21204.10 228.92 42943.37 47893.76 2017-10-26 10:26:49.000 299 21204.13 228.99 42943.33 47893.76 2017-10-26 10:26:50.000 299 21204.13 229.02 42943.27 47893.75 2017-10-26 10:26:51.000 299 21204.11 229.05 42943.29 47893.72 2017-10-26 10:26:52.000 299 21204.12 229.08 42943.27 47893.70 2017-10-26 10:26:53.000 299 21204.12 229.12 42943.28 47893.71 2017-10-26 10:26:54.000 299 21204.13 229.12 42943.31 47893.69 2017-10-26 10:26:55.000 299 21204.12 229.14 42943.30 47893.68 2017-10-26 10:26:56.000 299 21204.14 229.17 42943.24 47893.68 2017-10-26 10:26:57.000 299 21204.15 229.16 42943.25 47893.65 2017-10-26 10:26:58.000 299 21204.18 229.15 42943.26 47893.66 2017-10-26 10:26:59.000 299 21204.17 229.15 42943.25 47893.68 2017-10-26 10:27:00.000 299 21204.17 229.12 42943.23 47893.65 2017-10-26 10:27:01.000 299 21204.14 229.09 42943.24 47893.64 2017-10-26 10:27:02.000 299 21204.16 229.04 42943.26 47893.64 2017-10-26 10:27:03.000 299 21204.19 228.99 42943.25 47893.65 2017-10-26 10:27:04.000 299 21204.20 228.95 42943.24 47893.69 2017-10-26 10:27:05.000 299 21204.25 228.85 42943.26 47893.66 2017-10-26 10:27:06.000 299 21204.29 228.69 42943.32 47893.71 2017-10-26 10:27:07.000 299 21204.32 228.56 42943.39 47893.80 2017-10-26 10:27:08.000 299 21204.34 228.49 42943.45 47893.87 2017-10-26 10:27:09.000 299 21204.39 228.45 42943.52 47893.94 2017-10-26 10:27:10.000 299 21204.39 228.42 42943.55 47894.00 2017-10-26 10:27:11.000 299 21204.39 228.37 42943.57 47894.03 2017-10-26 10:27:12.000 299 21204.38 228.32 42943.59 47894.04 2017-10-26 10:27:13.000 299 21204.37 228.29 42943.61 47894.04 2017-10-26 10:27:14.000 299 21204.33 228.27 42943.61 47894.04 2017-10-26 10:27:15.000 299 21204.33 228.26 42943.60 47894.05 2017-10-26 10:27:16.000 299 21204.31 228.23 42943.57 47894.03 2017-10-26 10:27:17.000 299 21204.28 228.15 42943.58 47894.02 2017-10-26 10:27:18.000 299 21204.27 228.12 42943.61 47894.02 2017-10-26 10:27:19.000 299 21204.26 228.06 42943.64 47894.04 2017-10-26 10:27:20.000 299 21204.21 228.02 42943.64 47894.05 2017-10-26 10:27:21.000 299 21204.24 228.00 42943.65 47894.05 2017-10-26 10:27:22.000 299 21204.29 227.98 42943.67 47894.06 2017-10-26 10:27:23.000 299 21204.29 227.94 42943.66 47894.07 2017-10-26 10:27:24.000 299 21204.29 227.93 42943.64 47894.09 2017-10-26 10:27:25.000 299 21204.31 227.95 42943.65 47894.10 2017-10-26 10:27:26.000 299 21204.28 227.96 42943.64 47894.08 2017-10-26 10:27:27.000 299 21204.27 227.93 42943.63 47894.07 2017-10-26 10:27:28.000 299 21204.29 227.90 42943.65 47894.07 2017-10-26 10:27:29.000 299 21204.32 227.90 42943.66 47894.11 2017-10-26 10:27:30.000 299 21204.37 227.85 42943.62 47894.08 2017-10-26 10:27:31.000 299 21204.36 227.77 42943.62 47894.10 2017-10-26 10:27:32.000 299 21204.35 227.75 42943.64 47894.08 2017-10-26 10:27:33.000 299 21204.33 227.73 42943.67 47894.10 2017-10-26 10:27:34.000 299 21204.33 227.71 42943.69 47894.09 2017-10-26 10:27:35.000 299 21204.32 227.72 42943.68 47894.10 2017-10-26 10:27:36.000 299 21204.32 227.74 42943.66 47894.10 2017-10-26 10:27:37.000 299 21204.28 227.75 42943.67 47894.07 2017-10-26 10:27:38.000 299 21204.28 227.76 42943.68 47894.09 2017-10-26 10:27:39.000 299 21204.30 227.74 42943.68 47894.08 2017-10-26 10:27:40.000 299 21204.26 227.75 42943.66 47894.08 2017-10-26 10:27:41.000 299 21204.27 227.73 42943.68 47894.11 2017-10-26 10:27:42.000 299 21204.30 227.72 42943.67 47894.10 2017-10-26 10:27:43.000 299 21204.31 227.68 42943.72 47894.11 2017-10-26 10:27:44.000 299 21204.31 227.69 42943.74 47894.13 2017-10-26 10:27:45.000 299 21204.30 227.71 42943.74 47894.14 2017-10-26 10:27:46.000 299 21204.31 227.72 42943.71 47894.11 2017-10-26 10:27:47.000 299 21204.33 227.72 42943.69 47894.10 2017-10-26 10:27:48.000 299 21204.32 227.69 42943.70 47894.12 2017-10-26 10:27:49.000 299 21204.31 227.67 42943.70 47894.13 2017-10-26 10:27:50.000 299 21204.27 227.60 42943.74 47894.09 2017-10-26 10:27:51.000 299 21204.28 227.53 42943.75 47894.11 2017-10-26 10:27:52.000 299 21204.25 227.53 42943.73 47894.13 2017-10-26 10:27:53.000 299 21204.25 227.50 42943.73 47894.12 2017-10-26 10:27:54.000 299 21204.25 227.50 42943.75 47894.10 2017-10-26 10:27:55.000 299 21204.18 227.48 42943.73 47894.11 2017-10-26 10:27:56.000 299 21204.12 227.44 42943.74 47894.10 2017-10-26 10:27:57.000 299 21204.15 227.44 42943.76 47894.04 2017-10-26 10:27:58.000 299 21204.07 227.45 42943.73 47894.04 2017-10-26 10:27:59.000 299 21203.98 227.45 42943.76 47894.01 2017-10-26 10:28:00.000 299 21203.95 227.44 42943.77 47894.02 2017-10-26 10:28:01.000 299 21203.93 227.44 42943.74 47894.02 2017-10-26 10:28:02.000 299 21203.92 227.47 42943.70 47893.97 2017-10-26 10:28:03.000 299 21203.87 227.50 42943.71 47893.97 2017-10-26 10:28:04.000 299 21203.83 227.52 42943.66 47893.93 2017-10-26 10:28:05.000 299 21203.77 227.56 42943.64 47893.85 2017-10-26 10:28:06.000 299 21203.71 227.55 42943.57 47893.79 2017-10-26 10:28:07.000 299 21203.69 227.58 42943.52 47893.71 2017-10-26 10:28:08.000 299 21203.67 227.58 42943.49 47893.67 2017-10-26 10:28:09.000 299 21203.62 227.57 42943.49 47893.65 2017-10-26 10:28:10.000 299 21203.62 227.59 42943.46 47893.60 2017-10-26 10:28:11.000 299 21203.56 227.68 42943.37 47893.58 2017-10-26 10:28:12.000 299 21203.58 227.77 42943.28 47893.47 2017-10-26 10:28:13.000 299 21203.59 227.75 42943.22 47893.42 2017-10-26 10:28:14.000 299 21203.59 227.72 42943.16 47893.35 2017-10-26 10:28:15.000 299 21203.57 227.65 42943.13 47893.32 2017-10-26 10:28:16.000 299 21203.64 227.58 42943.10 47893.32 2017-10-26 10:28:17.000 299 21203.69 227.45 42943.13 47893.32 2017-10-26 10:28:18.000 299 21203.73 227.33 42943.18 47893.36 2017-10-26 10:28:19.000 299 21203.78 227.24 42943.27 47893.44 2017-10-26 10:28:20.000 299 21203.83 227.21 42943.31 47893.48 2017-10-26 10:28:21.000 299 21203.84 227.15 42943.31 47893.53 2017-10-26 10:28:22.000 299 21203.89 227.10 42943.33 47893.56 2017-10-26 10:28:23.000 299 21203.88 227.03 42943.35 47893.61 2017-10-26 10:28:24.000 299 21203.90 226.98 42943.37 47893.61 2017-10-26 10:28:25.000 299 21203.90 226.98 42943.39 47893.66 2017-10-26 10:28:26.000 299 21203.91 226.97 42943.37 47893.62 2017-10-26 10:28:27.000 299 21203.88 226.98 42943.36 47893.65 2017-10-26 10:28:28.000 299 21203.83 226.97 42943.35 47893.60 2017-10-26 10:28:29.000 299 21203.80 226.95 42943.32 47893.57 2017-10-26 10:28:30.000 299 21203.78 226.90 42943.32 47893.57 2017-10-26 10:28:31.000 299 21203.75 226.84 42943.33 47893.54 2017-10-26 10:28:32.000 299 21203.72 226.83 42943.35 47893.54 2017-10-26 10:28:33.000 299 21203.67 226.84 42943.37 47893.55 2017-10-26 10:28:34.000 299 21203.65 226.86 42943.34 47893.53 2017-10-26 10:28:35.000 299 21203.61 226.85 42943.33 47893.51 2017-10-26 10:28:36.000 299 21203.64 226.81 42943.33 47893.45 2017-10-26 10:28:37.000 299 21203.64 226.74 42943.32 47893.46 2017-10-26 10:28:38.000 299 21203.62 226.70 42943.28 47893.45 2017-10-26 10:28:39.000 299 21203.64 226.69 42943.28 47893.47 2017-10-26 10:28:40.000 299 21203.66 226.65 42943.28 47893.46 2017-10-26 10:28:41.000 299 21203.68 226.63 42943.30 47893.44 2017-10-26 10:28:42.000 299 21203.75 226.62 42943.27 47893.47 2017-10-26 10:28:43.000 299 21203.81 226.56 42943.28 47893.49 2017-10-26 10:28:44.000 299 21203.91 226.51 42943.32 47893.52 2017-10-26 10:28:45.000 299 21203.93 226.48 42943.33 47893.59 2017-10-26 10:28:46.000 299 21203.96 226.46 42943.35 47893.60 2017-10-26 10:28:47.000 299 21203.99 226.44 42943.34 47893.63 2017-10-26 10:28:48.000 299 21204.00 226.41 42943.34 47893.68 2017-10-26 10:28:49.000 299 21203.98 226.42 42943.38 47893.69 2017-10-26 10:28:50.000 299 21203.96 226.41 42943.39 47893.70 2017-10-26 10:28:51.000 299 21203.95 226.46 42943.42 47893.74 2017-10-26 10:28:52.000 299 21203.93 226.49 42943.43 47893.72 2017-10-26 10:28:53.000 299 21203.93 226.50 42943.48 47893.70 2017-10-26 10:28:54.000 299 21203.91 226.49 42943.44 47893.73 2017-10-26 10:28:55.000 299 21203.91 226.52 42943.44 47893.72 2017-10-26 10:28:56.000 299 21203.89 226.51 42943.45 47893.70 2017-10-26 10:28:57.000 299 21203.89 226.52 42943.44 47893.73 2017-10-26 10:28:58.000 299 21203.92 226.48 42943.45 47893.75 2017-10-26 10:28:59.000 299 21203.94 226.44 42943.46 47893.71 2017-10-26 10:29:00.000 299 21203.97 226.41 42943.45 47893.76 2017-10-26 10:29:01.000 299 21204.03 226.37 42943.45 47893.81 2017-10-26 10:29:02.000 299 21204.09 226.31 42943.49 47893.78 2017-10-26 10:29:03.000 299 21204.16 226.25 42943.51 47893.83 2017-10-26 10:29:04.000 299 21204.20 226.20 42943.49 47893.85 2017-10-26 10:29:05.000 299 21204.29 226.15 42943.45 47893.86 2017-10-26 10:29:06.000 299 21204.31 226.13 42943.43 47893.85 2017-10-26 10:29:07.000 299 21204.36 226.12 42943.44 47893.88 2017-10-26 10:29:08.000 299 21204.36 226.11 42943.44 47893.85 2017-10-26 10:29:09.000 299 21204.37 226.07 42943.40 47893.87 2017-10-26 10:29:10.000 299 21204.36 226.03 42943.39 47893.88 2017-10-26 10:29:11.000 299 21204.37 225.99 42943.40 47893.87 2017-10-26 10:29:12.000 299 21204.40 225.95 42943.43 47893.86 2017-10-26 10:29:13.000 299 21204.37 225.93 42943.44 47893.86 2017-10-26 10:29:14.000 299 21204.36 225.92 42943.42 47893.91 2017-10-26 10:29:15.000 299 21204.38 225.88 42943.45 47893.90 2017-10-26 10:29:16.000 299 21204.35 225.88 42943.47 47893.90 2017-10-26 10:29:17.000 299 21204.35 225.85 42943.48 47893.91 2017-10-26 10:29:18.000 299 21204.31 225.90 42943.50 47893.92 2017-10-26 10:29:19.000 299 21204.34 225.92 42943.51 47893.95 2017-10-26 10:29:20.000 299 21204.36 225.92 42943.50 47893.94 2017-10-26 10:29:21.000 299 21204.39 225.89 42943.50 47893.93 2017-10-26 10:29:22.000 299 21204.45 225.85 42943.51 47893.98 2017-10-26 10:29:23.000 299 21204.49 225.85 42943.54 47893.97 2017-10-26 10:29:24.000 299 21204.50 225.84 42943.51 47894.03 2017-10-26 10:29:25.000 299 21204.51 225.81 42943.55 47894.06 2017-10-26 10:29:26.000 299 21204.53 225.80 42943.55 47894.08 2017-10-26 10:29:27.000 299 21204.56 225.77 42943.58 47894.11 2017-10-26 10:29:28.000 299 21204.60 225.74 42943.59 47894.13 2017-10-26 10:29:29.000 299 21204.55 225.70 42943.64 47894.15 2017-10-26 10:29:30.000 299 21204.56 225.69 42943.64 47894.18 2017-10-26 10:29:31.000 299 21204.56 225.71 42943.63 47894.12 2017-10-26 10:29:32.000 299 21204.60 225.73 42943.66 47894.17 2017-10-26 10:29:33.000 299 21204.61 225.76 42943.63 47894.21 2017-10-26 10:29:34.000 299 21204.58 225.78 42943.62 47894.17 2017-10-26 10:29:35.000 299 21204.55 225.79 42943.61 47894.16 2017-10-26 10:29:36.000 299 21204.54 225.81 42943.61 47894.15 2017-10-26 10:29:37.000 299 21204.52 225.81 42943.62 47894.13 2017-10-26 10:29:38.000 299 21204.51 225.78 42943.66 47894.14 2017-10-26 10:29:39.000 299 21204.51 225.78 42943.67 47894.15 2017-10-26 10:29:40.000 299 21204.53 225.79 42943.68 47894.17 2017-10-26 10:29:41.000 299 21204.54 225.79 42943.68 47894.20 2017-10-26 10:29:42.000 299 21204.50 225.79 42943.69 47894.21 2017-10-26 10:29:43.000 299 21204.52 225.80 42943.66 47894.21 2017-10-26 10:29:44.000 299 21204.54 225.83 42943.66 47894.22 2017-10-26 10:29:45.000 299 21204.59 225.81 42943.66 47894.21 2017-10-26 10:29:46.000 299 21204.60 225.80 42943.67 47894.21 2017-10-26 10:29:47.000 299 21204.58 225.78 42943.68 47894.23 2017-10-26 10:29:48.000 299 21204.58 225.78 42943.70 47894.22 2017-10-26 10:29:49.000 299 21204.55 225.77 42943.71 47894.21 2017-10-26 10:29:50.000 299 21204.51 225.80 42943.71 47894.22 2017-10-26 10:29:51.000 299 21204.51 225.79 42943.71 47894.17 2017-10-26 10:29:52.000 299 21204.47 225.80 42943.70 47894.17 2017-10-26 10:29:53.000 299 21204.40 225.82 42943.72 47894.17 2017-10-26 10:29:54.000 299 21204.32 225.85 42943.69 47894.13 2017-10-26 10:29:55.000 299 21204.26 225.89 42943.64 47894.10 2017-10-26 10:29:56.000 299 21204.22 225.92 42943.63 47894.03 2017-10-26 10:29:57.000 299 21204.16 225.94 42943.59 47894.00 2017-10-26 10:29:58.000 299 21204.13 225.95 42943.55 47893.96 2017-10-26 10:29:59.000 299 21204.08 225.97 42943.57 47893.93 2017-10-26 10:30:00.000 299 21204.07 226.00 42943.55 47893.86 2017-10-26 10:30:01.000 299 21204.05 226.00 42943.55 47893.86 2017-10-26 10:30:02.000 299 21204.01 226.04 42943.57 47893.84 2017-10-26 10:30:03.000 299 21203.99 226.06 42943.56 47893.85 2017-10-26 10:30:04.000 299 21204.00 226.10 42943.54 47893.83 2017-10-26 10:30:05.000 299 21204.01 226.13 42943.56 47893.88 2017-10-26 10:30:06.000 299 21204.04 226.13 42943.55 47893.85 2017-10-26 10:30:07.000 299 21204.04 226.16 42943.55 47893.88 2017-10-26 10:30:08.000 299 21203.94 226.18 42943.57 47893.87 2017-10-26 10:30:09.000 299 21203.91 226.24 42943.55 47893.86 2017-10-26 10:30:10.000 299 21203.89 226.29 42943.48 47893.80 2017-10-26 10:30:11.000 299 21203.86 226.34 42943.47 47893.79 2017-10-26 10:30:12.000 299 21203.90 226.36 42943.43 47893.73 2017-10-26 10:30:13.000 299 21203.90 226.44 42943.43 47893.71 2017-10-26 10:30:14.000 299 21203.89 226.47 42943.38 47893.67 2017-10-26 10:30:15.000 299 21203.90 226.49 42943.35 47893.65 2017-10-26 10:30:16.000 299 21203.85 226.51 42943.31 47893.60 2017-10-26 10:30:17.000 299 21203.87 226.48 42943.33 47893.59 2017-10-26 10:30:18.000 299 21203.89 226.49 42943.34 47893.58 2017-10-26 10:30:19.000 299 21203.88 226.49 42943.36 47893.61 2017-10-26 10:30:20.000 299 21203.86 226.54 42943.36 47893.62 2017-10-26 10:30:21.000 299 21203.86 226.59 42943.36 47893.62 2017-10-26 10:30:22.000 299 21203.89 226.67 42943.37 47893.61 2017-10-26 10:30:23.000 299 21203.91 226.72 42943.33 47893.63 2017-10-26 10:30:24.000 299 21203.94 226.73 42943.32 47893.63 2017-10-26 10:30:25.000 299 21203.97 226.71 42943.31 47893.62 2017-10-26 10:30:26.000 299 21203.95 226.70 42943.33 47893.62 2017-10-26 10:30:27.000 299 21203.93 226.70 42943.30 47893.59 2017-10-26 10:30:28.000 299 21203.93 226.72 42943.30 47893.57 2017-10-26 10:30:29.000 299 21203.91 226.72 42943.27 47893.54 2017-10-26 10:30:30.000 299 21203.89 226.70 42943.24 47893.52 2017-10-26 10:30:31.000 299 21203.88 226.72 42943.22 47893.50 2017-10-26 10:30:32.000 299 21203.85 226.72 42943.25 47893.50 2017-10-26 10:30:33.000 299 21203.83 226.73 42943.23 47893.48 2017-10-26 10:30:34.000 299 21203.85 226.77 42943.20 47893.49 2017-10-26 10:30:35.000 299 21203.87 226.81 42943.21 47893.46 2017-10-26 10:30:36.000 299 21203.87 226.85 42943.14 47893.47 2017-10-26 10:30:37.000 299 21203.91 226.82 42943.15 47893.47 2017-10-26 10:30:38.000 299 21203.92 226.81 42943.20 47893.48 2017-10-26 10:30:39.000 299 21203.93 226.80 42943.22 47893.48 2017-10-26 10:30:40.000 299 21203.93 226.80 42943.23 47893.48 2017-10-26 10:30:41.000 299 21203.90 226.83 42943.21 47893.51 2017-10-26 10:30:42.000 299 21203.85 226.83 42943.19 47893.50 2017-10-26 10:30:43.000 299 21203.81 226.85 42943.21 47893.50 2017-10-26 10:30:44.000 299 21203.75 226.91 42943.20 47893.45 2017-10-26 10:30:45.000 299 21203.71 226.93 42943.18 47893.40 2017-10-26 10:30:46.000 299 21203.70 226.91 42943.19 47893.37 2017-10-26 10:30:47.000 299 21203.66 226.91 42943.18 47893.36 2017-10-26 10:30:48.000 299 21203.65 226.91 42943.20 47893.36 2017-10-26 10:30:49.000 299 21203.63 226.93 42943.20 47893.35 2017-10-26 10:30:50.000 299 21203.61 226.91 42943.20 47893.34 2017-10-26 10:30:51.000 299 21203.61 226.94 42943.17 47893.37 2017-10-26 10:30:52.000 299 21203.59 226.95 42943.16 47893.32 2017-10-26 10:30:53.000 299 21203.56 226.93 42943.18 47893.32 2017-10-26 10:30:54.000 299 21203.52 226.94 42943.23 47893.34 2017-10-26 10:30:55.000 299 21203.49 226.96 42943.26 47893.33 2017-10-26 10:30:56.000 299 21203.47 227.01 42943.25 47893.37 2017-10-26 10:30:57.000 299 21203.45 227.08 42943.24 47893.35 2017-10-26 10:30:58.000 299 21203.43 227.12 42943.19 47893.34 2017-10-26 10:30:59.000 299 21203.42 227.16 42943.19 47893.31 2017-10-26 10:31:00.000 299 21203.41 227.14 42943.15 47893.23 2017-10-26 10:31:01.000 299 21203.35 227.16 42943.13 47893.22 2017-10-26 10:31:02.000 299 21203.32 227.15 42943.10 47893.15 2017-10-26 10:31:03.000 299 21203.29 227.13 42943.07 47893.12 2017-10-26 10:31:04.000 299 21203.25 227.10 42943.04 47893.11 2017-10-26 10:31:05.000 299 21203.20 227.06 42943.07 47893.07 2017-10-26 10:31:06.000 299 21203.16 227.08 42943.07 47893.04 2017-10-26 10:31:07.000 299 21203.12 227.11 42943.08 47893.02 2017-10-26 10:31:08.000 299 21203.14 227.12 42943.08 47893.02 2017-10-26 10:31:09.000 299 21203.11 227.14 42943.06 47893.05 2017-10-26 10:31:10.000 299 21203.11 227.15 42943.08 47893.02 2017-10-26 10:31:11.000 299 21203.14 227.14 42943.09 47893.02 2017-10-26 10:31:12.000 299 21203.16 227.17 42943.08 47893.04 2017-10-26 10:31:13.000 299 21203.13 227.19 42943.07 47893.04 2017-10-26 10:31:14.000 299 21203.15 227.23 42943.04 47893.00 2017-10-26 10:31:15.000 299 21203.16 227.26 42943.01 47893.02 2017-10-26 10:31:16.000 299 21203.17 227.26 42943.00 47892.98 2017-10-26 10:31:17.000 299 21203.14 227.25 42943.01 47892.96 2017-10-26 10:31:18.000 299 21203.17 227.28 42942.99 47892.99 2017-10-26 10:31:19.000 299 21203.21 227.33 42942.96 47892.96 2017-10-26 10:31:20.000 299 21203.20 227.34 42942.92 47892.97 2017-10-26 10:31:21.000 299 21203.17 227.33 42942.96 47892.93 2017-10-26 10:31:22.000 299 21203.17 227.33 42942.99 47892.96 2017-10-26 10:31:23.000 299 21203.15 227.35 42943.00 47892.93 2017-10-26 10:31:24.000 299 21203.11 227.36 42943.05 47892.97 2017-10-26 10:31:25.000 299 21203.09 227.35 42943.03 47892.99 2017-10-26 10:31:26.000 299 21203.06 227.37 42943.05 47892.95 2017-10-26 10:31:27.000 299 21203.03 227.37 42943.07 47892.97 2017-10-26 10:31:28.000 299 21202.99 227.40 42943.07 47892.96 2017-10-26 10:31:29.000 299 21202.99 227.42 42943.10 47892.96 2017-10-26 10:31:30.000 299 21202.97 227.44 42943.07 47892.96 2017-10-26 10:31:31.000 299 21202.92 227.49 42943.08 47892.93 2017-10-26 10:31:32.000 299 21202.89 227.50 42943.09 47892.94 2017-10-26 10:31:33.000 299 21202.88 227.53 42943.06 47892.93 2017-10-26 10:31:34.000 299 21202.89 227.53 42943.06 47892.89 2017-10-26 10:31:35.000 299 21202.88 227.53 42943.03 47892.89 2017-10-26 10:31:36.000 299 21202.91 227.50 42943.01 47892.89 2017-10-26 10:31:37.000 299 21202.97 227.49 42943.02 47892.88 2017-10-26 10:31:38.000 299 21202.95 227.52 42943.01 47892.88 2017-10-26 10:31:39.000 299 21202.99 227.53 42942.99 47892.89 2017-10-26 10:31:40.000 299 21203.00 227.50 42942.99 47892.89 2017-10-26 10:31:41.000 299 21203.03 227.45 42943.01 47892.89 2017-10-26 10:31:42.000 299 21203.04 227.39 42943.04 47892.92 2017-10-26 10:31:43.000 299 21203.04 227.35 42943.05 47892.93 2017-10-26 10:31:44.000 299 21203.04 227.32 42943.09 47892.97 2017-10-26 10:31:45.000 299 21203.06 227.27 42943.12 47893.00 2017-10-26 10:31:46.000 299 21203.07 227.23 42943.16 47893.03 2017-10-26 10:31:47.000 299 21203.03 227.21 42943.18 47893.04 2017-10-26 10:31:48.000 299 21203.00 227.20 42943.19 47893.04 2017-10-26 10:31:49.000 299 21202.96 227.20 42943.22 47893.06 2017-10-26 10:31:50.000 299 21202.95 227.19 42943.25 47893.08 2017-10-26 10:31:51.000 299 21202.93 227.19 42943.23 47893.08 2017-10-26 10:31:52.000 299 21202.89 227.19 42943.26 47893.10 2017-10-26 10:31:53.000 299 21202.83 227.18 42943.28 47893.08 2017-10-26 10:31:54.000 299 21202.83 227.18 42943.28 47893.04 2017-10-26 10:31:55.000 299 21202.84 227.17 42943.27 47893.05 2017-10-26 10:31:56.000 299 21202.85 227.19 42943.27 47893.09 2017-10-26 10:31:57.000 299 21202.89 227.21 42943.26 47893.07 2017-10-26 10:31:58.000 299 21202.92 227.21 42943.28 47893.10 2017-10-26 10:31:59.000 299 21202.94 227.19 42943.29 47893.11 2017-10-26 10:32:00.000 299 21202.99 227.16 42943.28 47893.13 2017-10-26 10:32:01.000 299 21203.01 227.12 42943.28 47893.16 2017-10-26 10:32:02.000 299 21203.08 227.11 42943.33 47893.20 2017-10-26 10:32:03.000 299 21203.13 227.11 42943.31 47893.21 2017-10-26 10:32:04.000 299 21203.18 227.05 42943.31 47893.24 2017-10-26 10:32:05.000 299 21203.21 227.04 42943.30 47893.22 2017-10-26 10:32:06.000 299 21203.16 227.04 42943.31 47893.28 2017-10-26 10:32:07.000 299 21203.18 227.02 42943.30 47893.29 2017-10-26 10:32:08.000 299 21203.19 226.97 42943.31 47893.31 2017-10-26 10:32:09.000 299 21203.21 226.93 42943.35 47893.30 2017-10-26 10:32:10.000 299 21203.21 226.89 42943.35 47893.31 2017-10-26 10:32:11.000 299 21203.19 226.87 42943.38 47893.32 2017-10-26 10:32:12.000 299 21203.16 226.83 42943.41 47893.31 2017-10-26 10:32:13.000 299 21203.14 226.79 42943.41 47893.30 2017-10-26 10:32:14.000 299 21203.09 226.74 42943.43 47893.31 2017-10-26 10:32:15.000 299 21203.03 226.72 42943.49 47893.33 2017-10-26 10:32:16.000 299 21203.01 226.71 42943.54 47893.32 2017-10-26 10:32:17.000 299 21202.99 226.72 42943.54 47893.34 2017-10-26 10:32:18.000 299 21202.98 226.75 42943.56 47893.38 2017-10-26 10:32:19.000 299 21202.98 226.77 42943.56 47893.41 2017-10-26 10:32:20.000 299 21202.96 226.74 42943.55 47893.36 2017-10-26 10:32:21.000 299 21202.93 226.75 42943.56 47893.37 2017-10-26 10:32:22.000 299 21202.90 226.78 42943.59 47893.38 2017-10-26 10:32:23.000 299 21202.92 226.82 42943.59 47893.39 2017-10-26 10:32:24.000 299 21202.94 226.85 42943.59 47893.41 2017-10-26 10:32:25.000 299 21202.96 226.91 42943.56 47893.41 2017-10-26 10:32:26.000 299 21202.96 226.96 42943.56 47893.38 2017-10-26 10:32:27.000 299 21202.97 227.01 42943.50 47893.40 2017-10-26 10:32:28.000 299 21202.98 227.06 42943.45 47893.34 2017-10-26 10:32:29.000 299 21202.98 227.12 42943.42 47893.31 2017-10-26 10:32:30.000 299 21202.98 227.13 42943.41 47893.28 2017-10-26 10:32:31.000 299 21202.95 227.12 42943.37 47893.27 2017-10-26 10:32:32.000 299 21202.89 227.17 42943.35 47893.23 2017-10-26 10:32:33.000 299 21202.85 227.22 42943.38 47893.19 2017-10-26 10:32:34.000 299 21202.85 227.22 42943.37 47893.20 2017-10-26 10:32:35.000 299 21202.84 227.22 42943.38 47893.16 2017-10-26 10:32:36.000 299 21202.79 227.20 42943.37 47893.13 2017-10-26 10:32:37.000 299 21202.78 227.18 42943.37 47893.13 2017-10-26 10:32:38.000 299 21202.80 227.14 42943.39 47893.12 2017-10-26 10:32:39.000 299 21202.78 227.14 42943.41 47893.14 2017-10-26 10:32:40.000 299 21202.77 227.13 42943.38 47893.12 2017-10-26 10:32:41.000 299 21202.73 227.13 42943.42 47893.17 2017-10-26 10:32:42.000 299 21202.75 227.09 42943.39 47893.09 2017-10-26 10:32:43.000 299 21202.74 227.08 42943.33 47893.11 2017-10-26 10:32:44.000 299 21202.72 227.04 42943.35 47893.08 2017-10-26 10:32:45.000 299 21202.74 226.96 42943.35 47893.09 2017-10-26 10:32:46.000 299 21202.78 226.92 42943.36 47893.08 2017-10-26 10:32:47.000 299 21202.77 226.89 42943.36 47893.12 2017-10-26 10:32:48.000 299 21202.79 226.85 42943.41 47893.14 2017-10-26 10:32:49.000 299 21202.79 226.84 42943.41 47893.16 2017-10-26 10:32:50.000 299 21202.77 226.83 42943.46 47893.18 2017-10-26 10:32:51.000 299 21202.74 226.82 42943.49 47893.20 2017-10-26 10:32:52.000 299 21202.70 226.83 42943.47 47893.19 2017-10-26 10:32:53.000 299 21202.69 226.85 42943.50 47893.18 2017-10-26 10:32:54.000 299 21202.63 226.85 42943.50 47893.15 2017-10-26 10:32:55.000 299 21202.57 226.87 42943.49 47893.16 2017-10-26 10:32:56.000 299 21202.56 226.87 42943.46 47893.15 2017-10-26 10:32:57.000 299 21202.56 226.87 42943.45 47893.09 2017-10-26 10:32:58.000 299 21202.54 226.87 42943.44 47893.09 2017-10-26 10:32:59.000 299 21202.52 226.89 42943.45 47893.09 2017-10-26 10:33:00.000 299 21202.51 226.86 42943.45 47893.08 2017-10-26 10:33:01.000 299 21202.51 226.87 42943.45 47893.07 2017-10-26 10:33:02.000 299 21202.51 226.89 42943.45 47893.09 2017-10-26 10:33:03.000 299 21202.55 226.92 42943.42 47893.06 2017-10-26 10:33:04.000 299 21202.56 226.94 42943.39 47893.06 2017-10-26 10:33:05.000 299 21202.56 226.98 42943.40 47893.04 2017-10-26 10:33:06.000 299 21202.58 226.98 42943.42 47893.04 2017-10-26 10:33:07.000 299 21202.64 226.99 42943.40 47893.07 2017-10-26 10:33:08.000 299 21202.66 227.01 42943.41 47893.06 2017-10-26 10:33:09.000 299 21202.63 227.01 42943.42 47893.05 2017-10-26 10:33:10.000 299 21202.59 227.03 42943.37 47893.07 2017-10-26 10:33:11.000 299 21202.56 227.04 42943.37 47893.03 2017-10-26 10:33:12.000 299 21202.54 227.07 42943.34 47893.00 2017-10-26 10:33:13.000 299 21202.53 227.07 42943.36 47892.99 2017-10-26 10:33:14.000 299 21202.56 227.05 42943.38 47892.99 2017-10-26 10:33:15.000 299 21202.56 227.02 42943.36 47892.99 2017-10-26 10:33:16.000 299 21202.58 227.00 42943.33 47892.94 2017-10-26 10:33:17.000 299 21202.59 226.97 42943.33 47892.99 2017-10-26 10:33:18.000 299 21202.62 226.94 42943.35 47892.97 2017-10-26 10:33:19.000 299 21202.64 226.91 42943.36 47892.98 2017-10-26 10:33:20.000 299 21202.68 226.88 42943.36 47892.97 2017-10-26 10:33:21.000 299 21202.70 226.86 42943.35 47893.06 2017-10-26 10:33:22.000 299 21202.71 226.82 42943.36 47893.03 2017-10-26 10:33:23.000 299 21202.72 226.81 42943.34 47893.03 2017-10-26 10:33:24.000 299 21202.75 226.78 42943.32 47893.05 2017-10-26 10:33:25.000 299 21202.78 226.74 42943.32 47893.08 2017-10-26 10:33:26.000 299 21202.78 226.74 42943.33 47893.07 2017-10-26 10:33:27.000 299 21202.73 226.72 42943.32 47893.10 2017-10-26 10:33:28.000 299 21202.75 226.70 42943.29 47893.04 2017-10-26 10:33:29.000 299 21202.75 226.69 42943.31 47893.02 2017-10-26 10:33:30.000 299 21202.69 226.67 42943.30 47892.99 2017-10-26 10:33:31.000 299 21202.63 226.64 42943.27 47892.96 2017-10-26 10:33:32.000 299 21202.64 226.61 42943.27 47892.95 2017-10-26 10:33:33.000 299 21202.60 226.59 42943.27 47892.96 2017-10-26 10:33:34.000 299 21202.59 226.58 42943.29 47892.96 2017-10-26 10:33:35.000 299 21202.57 226.59 42943.29 47892.95 2017-10-26 10:33:36.000 299 21202.54 226.56 42943.29 47892.93 2017-10-26 10:33:37.000 299 21202.52 226.55 42943.27 47892.94 2017-10-26 10:33:38.000 299 21202.54 226.56 42943.22 47892.91 2017-10-26 10:33:39.000 299 21202.57 226.59 42943.23 47892.92 2017-10-26 10:33:40.000 299 21202.58 226.62 42943.22 47892.89 2017-10-26 10:33:41.000 299 21202.61 226.63 42943.20 47892.93 2017-10-26 10:33:42.000 299 21202.67 226.64 42943.16 47892.89 2017-10-26 10:33:43.000 299 21202.68 226.63 42943.16 47892.90 2017-10-26 10:33:44.000 299 21202.72 226.64 42943.20 47892.88 2017-10-26 10:33:45.000 299 21202.75 226.61 42943.19 47892.91 2017-10-26 10:33:46.000 299 21202.77 226.60 42943.15 47892.93 2017-10-26 10:33:47.000 299 21202.72 226.58 42943.19 47892.92 2017-10-26 10:33:48.000 299 21202.73 226.61 42943.24 47892.95 2017-10-26 10:33:49.000 299 21202.72 226.63 42943.21 47892.96 2017-10-26 10:33:50.000 299 21202.73 226.69 42943.22 47892.94 2017-10-26 10:33:51.000 299 21202.70 226.74 42943.20 47892.96 2017-10-26 10:33:52.000 299 21202.65 226.78 42943.19 47892.91 2017-10-26 10:33:53.000 299 21202.60 226.90 42943.13 47892.88 2017-10-26 10:33:54.000 299 21202.58 226.99 42943.07 47892.83 2017-10-26 10:33:55.000 299 21202.55 227.07 42942.99 47892.73 2017-10-26 10:33:56.000 299 21202.53 227.06 42942.91 47892.64 2017-10-26 10:33:57.000 299 21202.54 227.04 42942.93 47892.62 2017-10-26 10:33:58.000 299 21202.53 227.00 42942.92 47892.58 2017-10-26 10:33:59.000 299 21202.52 226.95 42942.90 47892.58 2017-10-26 10:34:00.000 299 21202.46 226.90 42942.90 47892.55 2017-10-26 10:34:01.000 299 21202.42 226.86 42942.93 47892.56 2017-10-26 10:34:02.000 299 21202.44 226.85 42942.94 47892.56 2017-10-26 10:34:03.000 299 21202.45 226.84 42942.93 47892.57 2017-10-26 10:34:04.000 299 21202.47 226.81 42942.93 47892.58 2017-10-26 10:34:05.000 299 21202.48 226.79 42942.93 47892.59 2017-10-26 10:34:06.000 299 21202.46 226.77 42942.91 47892.61 2017-10-26 10:34:07.000 299 21202.49 226.72 42942.96 47892.60 2017-10-26 10:34:08.000 299 21202.54 226.70 42942.94 47892.64 2017-10-26 10:34:09.000 299 21202.57 226.69 42942.95 47892.65 2017-10-26 10:34:10.000 299 21202.58 226.66 42943.01 47892.69 2017-10-26 10:34:11.000 299 21202.56 226.68 42943.01 47892.71 2017-10-26 10:34:12.000 299 21202.50 226.72 42943.00 47892.69 2017-10-26 10:34:13.000 299 21202.43 226.76 42942.97 47892.69 2017-10-26 10:34:14.000 299 21202.43 226.76 42942.91 47892.62 2017-10-26 10:34:15.000 299 21202.40 226.76 42942.87 47892.55 2017-10-26 10:34:16.000 299 21202.38 226.77 42942.83 47892.52 2017-10-26 10:34:17.000 299 21202.31 226.74 42942.84 47892.49 2017-10-26 10:34:18.000 299 21202.32 226.68 42942.84 47892.45 2017-10-26 10:34:19.000 299 21202.31 226.59 42942.86 47892.47 2017-10-26 10:34:20.000 299 21202.27 226.50 42942.92 47892.47 2017-10-26 10:34:21.000 299 21202.26 226.46 42942.96 47892.50 2017-10-26 10:34:22.000 299 21202.30 226.49 42942.99 47892.54 2017-10-26 10:34:23.000 299 21202.27 226.54 42942.97 47892.55 2017-10-26 10:34:24.000 299 21202.29 226.54 42942.98 47892.56 2017-10-26 10:34:25.000 299 21202.27 226.51 42943.00 47892.55 2017-10-26 10:34:26.000 299 21202.23 226.50 42942.99 47892.57 2017-10-26 10:34:27.000 299 21202.21 226.49 42943.03 47892.58 2017-10-26 10:34:28.000 299 21202.23 226.46 42943.06 47892.59 2017-10-26 10:34:29.000 299 21202.24 226.45 42943.05 47892.58 2017-10-26 10:34:30.000 299 21202.23 226.46 42943.07 47892.59 2017-10-26 10:34:31.000 299 21202.19 226.51 42943.07 47892.60 2017-10-26 10:34:32.000 299 21202.16 226.58 42943.03 47892.56 2017-10-26 10:34:33.000 299 21202.13 226.60 42943.05 47892.56 2017-10-26 10:34:34.000 299 21202.08 226.65 42943.02 47892.51 2017-10-26 10:34:35.000 299 21202.04 226.69 42942.99 47892.49 2017-10-26 10:34:36.000 299 21202.04 226.69 42943.02 47892.44 2017-10-26 10:34:37.000 299 21202.00 226.75 42942.96 47892.44 2017-10-26 10:34:38.000 299 21201.94 226.81 42942.97 47892.42 2017-10-26 10:34:39.000 299 21201.92 226.88 42942.97 47892.38 2017-10-26 10:34:40.000 299 21201.86 226.94 42942.99 47892.38 2017-10-26 10:34:41.000 299 21201.81 226.99 42942.98 47892.37 2017-10-26 10:34:42.000 299 21201.78 227.04 42942.97 47892.33 2017-10-26 10:34:43.000 299 21201.79 227.11 42942.97 47892.35 2017-10-26 10:34:44.000 299 21201.78 227.15 42942.98 47892.33 2017-10-26 10:34:45.000 299 21201.75 227.19 42942.91 47892.28 2017-10-26 10:34:46.000 299 21201.73 227.22 42942.91 47892.27 2017-10-26 10:34:47.000 299 21201.70 227.28 42942.90 47892.25 2017-10-26 10:34:48.000 299 21201.71 227.30 42942.90 47892.22 2017-10-26 10:34:49.000 299 21201.71 227.31 42942.91 47892.20 2017-10-26 10:34:50.000 299 21201.68 227.31 42942.87 47892.22 2017-10-26 10:34:51.000 299 21201.66 227.33 42942.90 47892.23 2017-10-26 10:34:52.000 299 21201.73 227.30 42942.94 47892.24 2017-10-26 10:34:53.000 299 21201.78 227.25 42942.96 47892.26 2017-10-26 10:34:54.000 299 21201.77 227.18 42943.02 47892.31 2017-10-26 10:34:55.000 299 21201.76 227.17 42943.06 47892.36 2017-10-26 10:34:56.000 299 21201.73 227.17 42943.12 47892.39 2017-10-26 10:34:57.000 299 21201.75 227.12 42943.17 47892.43 2017-10-26 10:34:58.000 299 21201.74 227.09 42943.23 47892.48 2017-10-26 10:34:59.000 299 21201.77 227.06 42943.24 47892.53 2017-10-26 10:35:00.000 299 21201.79 227.04 42943.29 47892.58 2017-10-26 10:35:01.000 299 21201.81 227.06 42943.33 47892.66 2017-10-26 10:35:02.000 299 21201.82 227.07 42943.38 47892.67 2017-10-26 10:35:03.000 299 21201.85 227.06 42943.42 47892.67 2017-10-26 10:35:04.000 299 21201.84 227.06 42943.43 47892.73 2017-10-26 10:35:05.000 299 21201.84 227.02 42943.45 47892.77 2017-10-26 10:35:06.000 299 21201.87 227.05 42943.47 47892.80 2017-10-26 10:35:07.000 299 21201.88 227.11 42943.50 47892.81 2017-10-26 10:35:08.000 299 21201.86 227.18 42943.47 47892.85 2017-10-26 10:35:09.000 299 21201.84 227.24 42943.44 47892.82 2017-10-26 10:35:10.000 299 21201.82 227.27 42943.45 47892.80 2017-10-26 10:35:11.000 299 21201.80 227.28 42943.44 47892.77 2017-10-26 10:35:12.000 299 21201.74 227.32 42943.45 47892.78 2017-10-26 10:35:13.000 299 21201.74 227.36 42943.44 47892.73 2017-10-26 10:35:14.000 299 21201.75 227.39 42943.46 47892.72 2017-10-26 10:35:15.000 299 21201.72 227.41 42943.44 47892.72 2017-10-26 10:35:16.000 299 21201.69 227.43 42943.38 47892.69 2017-10-26 10:35:17.000 299 21201.68 227.45 42943.39 47892.67 2017-10-26 10:35:18.000 299 21201.62 227.50 42943.37 47892.65 2017-10-26 10:35:19.000 299 21201.61 227.53 42943.37 47892.65 2017-10-26 10:35:20.000 299 21201.61 227.54 42943.37 47892.63 2017-10-26 10:35:21.000 299 21201.56 227.54 42943.36 47892.60 2017-10-26 10:35:22.000 299 21201.57 227.52 42943.34 47892.56 2017-10-26 10:35:23.000 299 21201.54 227.55 42943.34 47892.56 2017-10-26 10:35:24.000 299 21201.51 227.58 42943.31 47892.53 2017-10-26 10:35:25.000 299 21201.48 227.57 42943.30 47892.52 2017-10-26 10:35:26.000 299 21201.45 227.52 42943.31 47892.49 2017-10-26 10:35:27.000 299 21201.41 227.49 42943.28 47892.48 2017-10-26 10:35:28.000 299 21201.36 227.48 42943.31 47892.45 2017-10-26 10:35:29.000 299 21201.27 227.51 42943.31 47892.41 2017-10-26 10:35:30.000 299 21201.19 227.54 42943.29 47892.35 2017-10-26 10:35:31.000 299 21201.15 227.60 42943.23 47892.31 2017-10-26 10:35:32.000 299 21201.12 227.64 42943.17 47892.25 2017-10-26 10:35:33.000 299 21201.08 227.68 42943.09 47892.19 2017-10-26 10:35:34.000 299 21201.08 227.69 42943.08 47892.13 2017-10-26 10:35:35.000 299 21201.06 227.70 42943.04 47892.07 2017-10-26 10:35:36.000 299 21201.04 227.72 42942.98 47892.07 2017-10-26 10:35:37.000 299 21201.03 227.72 42942.96 47892.03 2017-10-26 10:35:38.000 299 21201.03 227.71 42942.97 47891.98 2017-10-26 10:35:39.000 299 21200.98 227.72 42943.01 47892.01 2017-10-26 10:35:40.000 299 21201.00 227.73 42943.01 47891.99 2017-10-26 10:35:41.000 299 21200.98 227.74 42943.00 47891.99 2017-10-26 10:35:42.000 299 21200.98 227.75 42943.01 47892.01 2017-10-26 10:35:43.000 299 21200.98 227.74 42943.02 47891.98 2017-10-26 10:35:44.000 299 21201.00 227.73 42943.01 47891.98 2017-10-26 10:35:45.000 299 21200.98 227.74 42943.02 47892.01 2017-10-26 10:35:46.000 299 21201.01 227.74 42943.03 47891.97 2017-10-26 10:35:47.000 299 21200.97 227.78 42943.00 47892.01 2017-10-26 10:35:48.000 299 21200.99 227.83 42942.98 47892.00 2017-10-26 10:35:49.000 299 21200.97 227.84 42943.00 47892.00 2017-10-26 10:35:50.000 299 21200.98 227.83 42942.97 47891.98 2017-10-26 10:35:51.000 299 21200.99 227.81 42942.99 47891.97 2017-10-26 10:35:52.000 299 21201.03 227.79 42942.99 47892.00 2017-10-26 10:35:53.000 299 21201.05 227.77 42943.07 47892.03 2017-10-26 10:35:54.000 299 21201.01 227.78 42943.09 47892.07 2017-10-26 10:35:55.000 299 21201.01 227.75 42943.14 47892.12 2017-10-26 10:35:56.000 299 21201.02 227.75 42943.18 47892.10 2017-10-26 10:35:57.000 299 21201.01 227.76 42943.22 47892.17 2017-10-26 10:35:58.000 299 21200.97 227.81 42943.23 47892.17 2017-10-26 10:35:59.000 299 21200.96 227.84 42943.26 47892.20 2017-10-26 10:36:00.000 299 21200.92 227.86 42943.26 47892.23 2017-10-26 10:36:01.000 299 21200.91 227.89 42943.24 47892.19 2017-10-26 10:36:02.000 299 21200.91 227.92 42943.27 47892.18 2017-10-26 10:36:03.000 299 21200.89 227.90 42943.29 47892.20 2017-10-26 10:36:04.000 299 21200.89 227.89 42943.27 47892.20 2017-10-26 10:36:05.000 299 21200.91 227.88 42943.29 47892.21 2017-10-26 10:36:06.000 299 21200.87 227.90 42943.32 47892.23 2017-10-26 10:36:07.000 299 21200.85 227.99 42943.30 47892.21 2017-10-26 10:36:08.000 299 21200.83 228.05 42943.24 47892.17 2017-10-26 10:36:09.000 299 21200.81 228.07 42943.19 47892.11 2017-10-26 10:36:10.000 299 21200.83 228.04 42943.13 47892.09 2017-10-26 10:36:11.000 299 21200.86 228.03 42943.14 47892.07 2017-10-26 10:36:12.000 299 21200.86 228.04 42943.16 47892.10 2017-10-26 10:36:13.000 299 21200.90 228.07 42943.20 47892.10 2017-10-26 10:36:14.000 299 21200.92 228.13 42943.21 47892.12 2017-10-26 10:36:15.000 299 21200.94 228.13 42943.19 47892.10 2017-10-26 10:36:16.000 299 21200.97 228.13 42943.20 47892.13 2017-10-26 10:36:17.000 299 21200.96 228.14 42943.19 47892.12 2017-10-26 10:36:18.000 299 21200.95 228.13 42943.21 47892.20 2017-10-26 10:36:19.000 299 21200.94 228.13 42943.24 47892.16 2017-10-26 10:36:20.000 299 21200.94 228.16 42943.24 47892.17 2017-10-26 10:36:21.000 299 21200.96 228.18 42943.26 47892.20 2017-10-26 10:36:22.000 299 21200.91 228.23 42943.25 47892.20 2017-10-26 10:36:23.000 299 21200.85 228.24 42943.20 47892.15 2017-10-26 10:36:24.000 299 21200.82 228.25 42943.18 47892.14 2017-10-26 10:36:25.000 299 21200.78 228.25 42943.16 47892.09 2017-10-26 10:36:26.000 299 21200.72 228.27 42943.20 47892.08 2017-10-26 10:36:27.000 299 21200.74 228.33 42943.19 47892.07 2017-10-26 10:36:28.000 299 21200.73 228.38 42943.14 47892.04 2017-10-26 10:36:29.000 299 21200.75 228.40 42943.14 47892.05 2017-10-26 10:36:30.000 299 21200.71 228.41 42943.13 47892.02 2017-10-26 10:36:31.000 299 21200.69 228.42 42943.14 47892.03 2017-10-26 10:36:32.000 299 21200.66 228.47 42943.14 47891.99 2017-10-26 10:36:33.000 299 21200.64 228.49 42943.11 47891.98 2017-10-26 10:36:34.000 299 21200.66 228.48 42943.09 47891.96 2017-10-26 10:36:35.000 299 21200.68 228.46 42943.08 47891.97 2017-10-26 10:36:36.000 299 21200.65 228.43 42943.10 47891.94 2017-10-26 10:36:37.000 299 21200.64 228.44 42943.10 47891.96 2017-10-26 10:36:38.000 299 21200.66 228.44 42943.12 47891.99 2017-10-26 10:36:39.000 299 21200.71 228.44 42943.12 47891.99 2017-10-26 10:36:40.000 299 21200.74 228.43 42943.10 47891.99 2017-10-26 10:36:41.000 299 21200.77 228.43 42943.11 47892.01 2017-10-26 10:36:42.000 299 21200.78 228.44 42943.12 47892.03 2017-10-26 10:36:43.000 299 21200.79 228.47 42943.12 47892.05 2017-10-26 10:36:44.000 299 21200.84 228.45 42943.13 47892.03 2017-10-26 10:36:45.000 299 21200.85 228.45 42943.11 47892.04 2017-10-26 10:36:46.000 299 21200.87 228.46 42943.12 47892.05 2017-10-26 10:36:47.000 299 21200.88 228.39 42943.09 47892.07 2017-10-26 10:36:48.000 299 21200.83 228.34 42943.12 47892.04 2017-10-26 10:36:49.000 299 21200.81 228.33 42943.11 47892.04 2017-10-26 10:36:50.000 299 21200.80 228.32 42943.10 47892.04 2017-10-26 10:36:51.000 299 21200.76 228.32 42943.10 47892.03 2017-10-26 10:36:52.000 299 21200.69 228.32 42943.12 47891.98 2017-10-26 10:36:53.000 299 21200.65 228.31 42943.12 47892.03 2017-10-26 10:36:54.000 299 21200.63 228.29 42943.12 47891.97 2017-10-26 10:36:55.000 299 21200.62 228.25 42943.11 47891.98 2017-10-26 10:36:56.000 299 21200.62 228.22 42943.15 47891.96 2017-10-26 10:36:57.000 299 21200.64 228.21 42943.16 47891.99 2017-10-26 10:36:58.000 299 21200.61 228.23 42943.16 47891.99 2017-10-26 10:36:59.000 299 21200.62 228.24 42943.17 47892.02 2017-10-26 10:37:00.000 299 21200.66 228.23 42943.20 47892.02 2017-10-26 10:37:01.000 299 21200.65 228.26 42943.21 47892.01 2017-10-26 10:37:02.000 299 21200.69 228.27 42943.17 47892.05 2017-10-26 10:37:03.000 299 21200.69 228.25 42943.16 47892.04 2017-10-26 10:37:04.000 299 21200.69 228.28 42943.15 47892.02 2017-10-26 10:37:05.000 299 21200.67 228.30 42943.16 47892.00 2017-10-26 10:37:06.000 299 21200.65 228.37 42943.12 47892.00 2017-10-26 10:37:07.000 299 21200.64 228.42 42943.07 47892.00 2017-10-26 10:37:08.000 299 21200.65 228.42 42943.09 47891.97 2017-10-26 10:37:09.000 299 21200.60 228.41 42943.09 47891.96 2017-10-26 10:37:10.000 299 21200.53 228.39 42943.11 47891.93 2017-10-26 10:37:11.000 299 21200.50 228.44 42943.14 47891.95 2017-10-26 10:37:12.000 299 21200.46 228.45 42943.17 47891.93 2017-10-26 10:37:13.000 299 21200.40 228.47 42943.18 47891.89 2017-10-26 10:37:14.000 299 21200.36 228.55 42943.14 47891.88 2017-10-26 10:37:15.000 299 21200.31 228.64 42943.11 47891.86 2017-10-26 10:37:16.000 299 21200.29 228.69 42943.08 47891.81 2017-10-26 10:37:17.000 299 21200.31 228.71 42943.03 47891.77 2017-10-26 10:37:18.000 299 21200.36 228.68 42943.04 47891.75 2017-10-26 10:37:19.000 299 21200.40 228.64 42943.03 47891.77 2017-10-26 10:37:20.000 299 21200.44 228.59 42943.02 47891.80 2017-10-26 10:37:21.000 299 21200.40 228.56 42943.08 47891.81 2017-10-26 10:37:22.000 299 21200.40 228.55 42943.09 47891.82 2017-10-26 10:37:23.000 299 21200.41 228.55 42943.12 47891.84 2017-10-26 10:37:24.000 299 21200.38 228.58 42943.15 47891.88 2017-10-26 10:37:25.000 299 21200.32 228.62 42943.20 47891.87 2017-10-26 10:37:26.000 299 21200.25 228.69 42943.19 47891.89 2017-10-26 10:37:27.000 299 21200.25 228.76 42943.18 47891.86 2017-10-26 10:37:28.000 299 21200.23 228.83 42943.14 47891.80 2017-10-26 10:37:29.000 299 21200.17 228.85 42943.14 47891.80 2017-10-26 10:37:30.000 299 21200.14 228.91 42943.12 47891.75 2017-10-26 10:37:31.000 299 21200.12 228.94 42943.09 47891.73 2017-10-26 10:37:32.000 299 21200.11 228.99 42943.08 47891.68 2017-10-26 10:37:33.000 299 21200.10 229.04 42943.05 47891.69 2017-10-26 10:37:34.000 299 21200.09 229.07 42943.03 47891.65 2017-10-26 10:37:35.000 299 21200.12 229.10 42943.00 47891.67 2017-10-26 10:37:36.000 299 21200.10 229.12 42943.01 47891.62 2017-10-26 10:37:37.000 299 21200.09 229.18 42942.98 47891.63 2017-10-26 10:37:38.000 299 21200.10 229.23 42943.00 47891.60 2017-10-26 10:37:39.000 299 21200.11 229.23 42943.02 47891.62 2017-10-26 10:37:40.000 299 21200.13 229.23 42942.96 47891.61 2017-10-26 10:37:41.000 299 21200.14 229.26 42942.93 47891.60 2017-10-26 10:37:42.000 299 21200.12 229.29 42942.96 47891.60 2017-10-26 10:37:43.000 299 21200.11 229.31 42942.99 47891.61 2017-10-26 10:37:44.000 299 21200.09 229.34 42942.99 47891.64 2017-10-26 10:37:45.000 299 21200.08 229.36 42943.02 47891.62 2017-10-26 10:37:46.000 299 21200.11 229.37 42943.03 47891.65 2017-10-26 10:37:47.000 299 21200.10 229.40 42943.01 47891.66 2017-10-26 10:37:48.000 299 21200.05 229.44 42943.04 47891.65 2017-10-26 10:37:49.000 299 21200.05 229.48 42943.04 47891.66 2017-10-26 10:37:50.000 299 21200.03 229.53 42943.01 47891.68 2017-10-26 10:37:51.000 299 21200.00 229.62 42943.01 47891.62 2017-10-26 10:37:52.000 299 21200.00 229.66 42942.98 47891.59 2017-10-26 10:37:53.000 299 21199.99 229.70 42942.97 47891.59 2017-10-26 10:37:54.000 299 21199.99 229.77 42942.95 47891.54 2017-10-26 10:37:55.000 299 21199.97 229.81 42942.91 47891.53 2017-10-26 10:37:56.000 299 21199.99 229.81 42942.89 47891.52 2017-10-26 10:37:57.000 299 21200.02 229.82 42942.90 47891.50 2017-10-26 10:37:58.000 299 21200.06 229.82 42942.91 47891.50 2017-10-26 10:37:59.000 299 21200.09 229.80 42942.90 47891.54 2017-10-26 10:38:00.000 299 21200.13 229.79 42942.90 47891.55 2017-10-26 10:38:01.000 299 21200.15 229.81 42942.93 47891.57 2017-10-26 10:38:02.000 299 21200.18 229.79 42942.93 47891.57 2017-10-26 10:38:03.000 299 21200.18 229.79 42942.97 47891.60 2017-10-26 10:38:04.000 299 21200.16 229.78 42942.97 47891.65 2017-10-26 10:38:05.000 299 21200.15 229.76 42943.00 47891.64 2017-10-26 10:38:06.000 299 21200.12 229.75 42943.03 47891.67 2017-10-26 10:38:07.000 299 21200.11 229.72 42943.02 47891.67 2017-10-26 10:38:08.000 299 21200.11 229.70 42943.04 47891.67 2017-10-26 10:38:09.000 299 21200.04 229.71 42943.08 47891.69 2017-10-26 10:38:10.000 299 21199.99 229.71 42943.13 47891.73 2017-10-26 10:38:11.000 299 21199.97 229.67 42943.15 47891.68 2017-10-26 10:38:12.000 299 21199.94 229.66 42943.20 47891.71 2017-10-26 10:38:13.000 299 21199.93 229.65 42943.22 47891.72 2017-10-26 10:38:14.000 299 21199.91 229.64 42943.26 47891.74 2017-10-26 10:38:15.000 299 21199.89 229.65 42943.27 47891.75 2017-10-26 10:38:16.000 299 21199.87 229.63 42943.27 47891.77 2017-10-26 10:38:17.000 299 21199.85 229.63 42943.33 47891.76 2017-10-26 10:38:18.000 299 21199.85 229.62 42943.34 47891.79 2017-10-26 10:38:19.000 299 21199.83 229.66 42943.33 47891.81 2017-10-26 10:38:20.000 299 21199.76 229.72 42943.30 47891.78 2017-10-26 10:38:21.000 299 21199.81 229.73 42943.29 47891.77 2017-10-26 10:38:22.000 299 21199.77 229.73 42943.27 47891.74 2017-10-26 10:38:23.000 299 21199.71 229.75 42943.26 47891.73 2017-10-26 10:38:24.000 299 21199.66 229.77 42943.28 47891.69 2017-10-26 10:38:25.000 299 21199.65 229.81 42943.27 47891.70 2017-10-26 10:38:26.000 299 21199.67 229.84 42943.22 47891.65 2017-10-26 10:38:27.000 299 21199.63 229.89 42943.19 47891.63 2017-10-26 10:38:28.000 299 21199.65 229.91 42943.14 47891.58 2017-10-26 10:38:29.000 299 21199.61 229.92 42943.12 47891.56 2017-10-26 10:38:30.000 299 21199.51 229.93 42943.08 47891.46 2017-10-26 10:38:31.000 299 21199.44 229.93 42943.05 47891.43 2017-10-26 10:38:32.000 299 21199.42 229.93 42943.05 47891.40 2017-10-26 10:38:33.000 299 21199.36 229.93 42943.04 47891.36 2017-10-26 10:38:34.000 299 21199.36 229.93 42943.03 47891.31 2017-10-26 10:38:35.000 299 21199.35 229.96 42942.99 47891.30 2017-10-26 10:38:36.000 299 21199.37 229.98 42943.02 47891.34 2017-10-26 10:38:37.000 299 21199.36 230.00 42943.04 47891.30 2017-10-26 10:38:38.000 299 21199.40 230.00 42943.03 47891.32 2017-10-26 10:38:39.000 299 21199.37 229.97 42943.04 47891.35 2017-10-26 10:38:40.000 299 21199.36 229.93 42943.06 47891.35 2017-10-26 10:38:41.000 299 21199.37 229.88 42943.08 47891.31 2017-10-26 10:38:42.000 299 21199.35 229.84 42943.07 47891.35 2017-10-26 10:38:43.000 299 21199.27 229.81 42943.08 47891.31 2017-10-26 10:38:44.000 299 21199.24 229.75 42943.12 47891.35 2017-10-26 10:38:45.000 299 21199.24 229.72 42943.13 47891.32 2017-10-26 10:38:46.000 299 21199.20 229.76 42943.11 47891.30 2017-10-26 10:38:47.000 299 21199.13 229.76 42943.14 47891.34 2017-10-26 10:38:48.000 299 21199.06 229.75 42943.19 47891.30 2017-10-26 10:38:49.000 299 21199.03 229.71 42943.17 47891.28 2017-10-26 10:38:50.000 299 21199.02 229.72 42943.15 47891.30 2017-10-26 10:38:51.000 299 21198.99 229.71 42943.22 47891.27 2017-10-26 10:38:52.000 299 21198.97 229.73 42943.21 47891.26 2017-10-26 10:38:53.000 299 21198.99 229.74 42943.17 47891.27 2017-10-26 10:38:54.000 299 21198.94 229.74 42943.16 47891.25 2017-10-26 10:38:55.000 299 21198.94 229.75 42943.12 47891.23 2017-10-26 10:38:56.000 299 21198.91 229.78 42943.10 47891.21 2017-10-26 10:38:57.000 299 21198.95 229.78 42943.16 47891.21 2017-10-26 10:38:58.000 299 21198.92 229.74 42943.11 47891.20 2017-10-26 10:38:59.000 299 21198.90 229.70 42943.11 47891.16 2017-10-26 10:39:00.000 299 21198.88 229.68 42943.09 47891.17 2017-10-26 10:39:01.000 299 21198.91 229.62 42943.13 47891.20 2017-10-26 10:39:02.000 299 21198.92 229.62 42943.13 47891.19 2017-10-26 10:39:03.000 299 21198.92 229.59 42943.12 47891.19 2017-10-26 10:39:04.000 299 21198.95 229.51 42943.13 47891.22 2017-10-26 10:39:05.000 299 21198.92 229.45 42943.13 47891.20 2017-10-26 10:39:06.000 299 21198.93 229.44 42943.12 47891.23 2017-10-26 10:39:07.000 299 21198.97 229.39 42943.12 47891.22 2017-10-26 10:39:08.000 299 21198.96 229.35 42943.16 47891.21 2017-10-26 10:39:09.000 299 21198.95 229.30 42943.20 47891.20 2017-10-26 10:39:10.000 299 21198.93 229.25 42943.22 47891.25 2017-10-26 10:39:11.000 299 21198.91 229.19 42943.22 47891.24 2017-10-26 10:39:12.000 299 21198.88 229.16 42943.23 47891.23 2017-10-26 10:39:13.000 299 21198.82 229.11 42943.23 47891.26 2017-10-26 10:39:14.000 299 21198.80 229.08 42943.23 47891.22 2017-10-26 10:39:15.000 299 21198.78 229.04 42943.26 47891.25 2017-10-26 10:39:16.000 299 21198.77 229.02 42943.24 47891.24 2017-10-26 10:39:17.000 299 21198.76 229.00 42943.27 47891.25 2017-10-26 10:39:18.000 299 21198.76 228.98 42943.30 47891.27 2017-10-26 10:39:19.000 299 21198.76 228.97 42943.29 47891.25 2017-10-26 10:39:20.000 299 21198.76 229.00 42943.28 47891.23 2017-10-26 10:39:21.000 299 21198.73 228.99 42943.22 47891.22 2017-10-26 10:39:22.000 299 21198.72 229.00 42943.21 47891.19 2017-10-26 10:39:23.000 299 21198.69 229.00 42943.20 47891.19 2017-10-26 10:39:24.000 299 21198.66 228.99 42943.20 47891.15 2017-10-26 10:39:25.000 299 21198.62 229.01 42943.19 47891.14 2017-10-26 10:39:26.000 299 21198.62 229.04 42943.17 47891.13 2017-10-26 10:39:27.000 299 21198.65 229.05 42943.14 47891.11 2017-10-26 10:39:28.000 299 21198.61 229.07 42943.14 47891.11 2017-10-26 10:39:29.000 299 21198.59 229.06 42943.14 47891.08 2017-10-26 10:39:30.000 299 21198.60 229.02 42943.13 47891.07 2017-10-26 10:39:31.000 299 21198.58 229.01 42943.15 47891.06 2017-10-26 10:39:32.000 299 21198.59 228.98 42943.14 47891.07 2017-10-26 10:39:33.000 299 21198.59 228.98 42943.17 47891.09 2017-10-26 10:39:34.000 299 21198.59 228.98 42943.18 47891.09 2017-10-26 10:39:35.000 299 21198.63 228.99 42943.23 47891.12 2017-10-26 10:39:36.000 299 21198.65 229.00 42943.23 47891.13 2017-10-26 10:39:37.000 299 21198.64 229.03 42943.24 47891.15 2017-10-26 10:39:38.000 299 21198.62 229.01 42943.24 47891.15 2017-10-26 10:39:39.000 299 21198.61 229.01 42943.27 47891.16 2017-10-26 10:39:40.000 299 21198.59 228.99 42943.30 47891.17 2017-10-26 10:39:41.000 299 21198.57 228.97 42943.31 47891.13 2017-10-26 10:39:42.000 299 21198.56 229.03 42943.27 47891.17 2017-10-26 10:39:43.000 299 21198.53 229.09 42943.23 47891.14 2017-10-26 10:39:44.000 299 21198.50 229.12 42943.19 47891.12 2017-10-26 10:39:45.000 299 21198.52 229.15 42943.19 47891.06 2017-10-26 10:39:46.000 299 21198.53 229.18 42943.15 47891.06 2017-10-26 10:39:47.000 299 21198.49 229.21 42943.11 47891.03 2017-10-26 10:39:48.000 299 21198.49 229.23 42943.08 47890.98 2017-10-26 10:39:49.000 299 21198.48 229.23 42943.08 47890.97 2017-10-26 10:39:50.000 299 21198.51 229.28 42943.03 47890.95 2017-10-26 10:39:51.000 299 21198.56 229.37 42943.00 47890.94 2017-10-26 10:39:52.000 299 21198.60 229.41 42942.99 47890.93 2017-10-26 10:39:53.000 299 21198.64 229.44 42942.94 47890.92 2017-10-26 10:39:54.000 299 21198.66 229.45 42942.92 47890.88 2017-10-26 10:39:55.000 299 21198.69 229.48 42942.88 47890.85 2017-10-26 10:39:56.000 299 21198.70 229.49 42942.85 47890.85 2017-10-26 10:39:57.000 299 21198.72 229.46 42942.80 47890.86 2017-10-26 10:39:58.000 299 21198.74 229.40 42942.83 47890.83 2017-10-26 10:39:59.000 299 21198.71 229.35 42942.87 47890.86 2017-10-26 10:40:00.000 299 21198.72 229.34 42942.91 47890.89 2017-10-26 10:40:01.000 299 21198.74 229.35 42942.94 47890.91 2017-10-26 10:40:02.000 299 21198.69 229.35 42942.97 47890.91 2017-10-26 10:40:03.000 299 21198.72 229.34 42942.95 47890.96 2017-10-26 10:40:04.000 299 21198.78 229.40 42942.98 47890.99 2017-10-26 10:40:05.000 299 21198.79 229.42 42943.02 47891.02 2017-10-26 10:40:06.000 299 21198.80 229.45 42943.02 47891.03 2017-10-26 10:40:07.000 299 21198.80 229.52 42943.06 47891.07 2017-10-26 10:40:08.000 299 21198.77 229.54 42943.10 47891.08 2017-10-26 10:40:09.000 299 21198.75 229.57 42943.12 47891.10 2017-10-26 10:40:10.000 299 21198.74 229.64 42943.14 47891.12 2017-10-26 10:40:11.000 299 21198.73 229.68 42943.19 47891.13 2017-10-26 10:40:12.000 299 21198.74 229.72 42943.18 47891.15 2017-10-26 10:40:13.000 299 21198.73 229.74 42943.15 47891.14 2017-10-26 10:40:14.000 299 21198.73 229.79 42943.15 47891.15 2017-10-26 10:40:15.000 299 21198.72 229.80 42943.16 47891.16 2017-10-26 10:40:16.000 299 21198.71 229.81 42943.15 47891.13 2017-10-26 10:40:17.000 299 21198.70 229.84 42943.13 47891.15 2017-10-26 10:40:18.000 299 21198.72 229.87 42943.16 47891.14 2017-10-26 10:40:19.000 299 21198.72 229.88 42943.14 47891.13 2017-10-26 10:40:20.000 299 21198.74 229.87 42943.13 47891.12 2017-10-26 10:40:21.000 299 21198.76 229.87 42943.11 47891.14 2017-10-26 10:40:22.000 299 21198.77 229.90 42943.13 47891.13 2017-10-26 10:40:23.000 299 21198.78 229.89 42943.13 47891.14 2017-10-26 10:40:24.000 299 21198.81 229.87 42943.12 47891.18 2017-10-26 10:40:25.000 299 21198.83 229.89 42943.13 47891.14 2017-10-26 10:40:26.000 299 21198.85 229.88 42943.12 47891.16 2017-10-26 10:40:27.000 299 21198.87 229.89 42943.15 47891.20 2017-10-26 10:40:28.000 299 21198.84 229.93 42943.12 47891.16 2017-10-26 10:40:29.000 299 21198.80 229.96 42943.09 47891.15 2017-10-26 10:40:30.000 299 21198.73 230.00 42943.09 47891.11 2017-10-26 10:40:31.000 299 21198.69 229.98 42943.08 47891.07 2017-10-26 10:40:32.000 299 21198.64 229.96 42943.09 47891.05 2017-10-26 10:40:33.000 299 21198.61 229.93 42943.08 47891.01 2017-10-26 10:40:34.000 299 21198.57 229.89 42943.09 47891.00 2017-10-26 10:40:35.000 299 21198.51 229.87 42943.12 47891.02 2017-10-26 10:40:36.000 299 21198.49 229.89 42943.14 47891.02 2017-10-26 10:40:37.000 299 21198.48 229.92 42943.13 47891.00 2017-10-26 10:40:38.000 299 21198.48 229.93 42943.11 47891.01 2017-10-26 10:40:39.000 299 21198.49 229.94 42943.11 47891.01 2017-10-26 10:40:40.000 299 21198.46 229.95 42943.07 47890.97 2017-10-26 10:40:41.000 299 21198.51 229.98 42943.07 47890.98 2017-10-26 10:40:42.000 299 21198.56 229.99 42943.06 47890.97 2017-10-26 10:40:43.000 299 21198.62 230.03 42943.03 47890.97 2017-10-26 10:40:44.000 299 21198.60 230.10 42943.00 47890.96 2017-10-26 10:40:45.000 299 21198.63 230.16 42942.98 47890.93 2017-10-26 10:40:46.000 299 21198.67 230.17 42942.96 47890.92 2017-10-26 10:40:47.000 299 21198.68 230.18 42942.93 47890.90 2017-10-26 10:40:48.000 299 21198.74 230.16 42942.91 47890.91 2017-10-26 10:40:49.000 299 21198.80 230.15 42942.90 47890.94 2017-10-26 10:40:50.000 299 21198.83 230.10 42942.87 47890.92 2017-10-26 10:40:51.000 299 21198.85 230.04 42942.89 47890.96 2017-10-26 10:40:52.000 299 21198.88 230.01 42942.87 47890.95 2017-10-26 10:40:53.000 299 21198.90 229.97 42942.87 47890.99 2017-10-26 10:40:54.000 299 21198.90 229.90 42942.90 47890.97 2017-10-26 10:40:55.000 299 21198.90 229.81 42942.91 47890.99 2017-10-26 10:40:56.000 299 21198.90 229.76 42942.92 47891.02 2017-10-26 10:40:57.000 299 21198.92 229.69 42942.97 47891.02 2017-10-26 10:40:58.000 299 21198.97 229.66 42943.04 47891.09 2017-10-26 10:40:59.000 299 21199.02 229.66 42943.09 47891.21 2017-10-26 10:41:00.000 299 21199.08 229.59 42943.13 47891.27 2017-10-26 10:41:01.000 299 21199.14 229.52 42943.16 47891.29 2017-10-26 10:41:02.000 299 21199.15 229.43 42943.17 47891.33 2017-10-26 10:41:03.000 299 21199.20 229.36 42943.18 47891.36 2017-10-26 10:41:04.000 299 21199.18 229.33 42943.22 47891.34 2017-10-26 10:41:05.000 299 21199.16 229.34 42943.20 47891.37 2017-10-26 10:41:06.000 299 21199.17 229.29 42943.23 47891.37 2017-10-26 10:41:07.000 299 21199.15 229.28 42943.21 47891.38 2017-10-26 10:41:08.000 299 21199.17 229.27 42943.18 47891.36 2017-10-26 10:41:09.000 299 21199.18 229.25 42943.16 47891.35 2017-10-26 10:41:10.000 299 21199.19 229.23 42943.14 47891.35 2017-10-26 10:41:11.000 299 21199.23 229.17 42943.15 47891.33 2017-10-26 10:41:12.000 299 21199.34 229.11 42943.19 47891.39 2017-10-26 10:41:13.000 299 21199.37 229.09 42943.22 47891.42 2017-10-26 10:41:14.000 299 21199.36 229.03 42943.25 47891.48 2017-10-26 10:41:15.000 299 21199.34 228.98 42943.27 47891.48 2017-10-26 10:41:16.000 299 21199.31 228.96 42943.29 47891.48 2017-10-26 10:41:17.000 299 21199.31 228.91 42943.32 47891.53 2017-10-26 10:41:18.000 299 21199.28 228.90 42943.32 47891.54 2017-10-26 10:41:19.000 299 21199.25 228.87 42943.33 47891.53 2017-10-26 10:41:20.000 299 21199.26 228.88 42943.35 47891.54 2017-10-26 10:41:21.000 299 21199.24 228.86 42943.39 47891.57 2017-10-26 10:41:22.000 299 21199.19 228.88 42943.36 47891.52 2017-10-26 10:41:23.000 299 21199.18 228.83 42943.34 47891.48 2017-10-26 10:41:24.000 299 21199.12 228.86 42943.32 47891.48 2017-10-26 10:41:25.000 299 21199.08 228.90 42943.33 47891.47 2017-10-26 10:41:26.000 299 21199.06 228.91 42943.33 47891.46 2017-10-26 10:41:27.000 299 21199.05 228.89 42943.30 47891.43 2017-10-26 10:41:28.000 299 21199.00 228.89 42943.30 47891.37 2017-10-26 10:41:29.000 299 21198.98 228.90 42943.28 47891.40 2017-10-26 10:41:30.000 299 21198.99 228.91 42943.28 47891.35 2017-10-26 10:41:31.000 299 21198.95 228.92 42943.22 47891.30 2017-10-26 10:41:32.000 299 21198.92 228.97 42943.20 47891.30 2017-10-26 10:41:33.000 299 21198.93 228.98 42943.18 47891.29 2017-10-26 10:41:34.000 299 21198.92 228.97 42943.19 47891.26 2017-10-26 10:41:35.000 299 21198.94 228.93 42943.18 47891.24 2017-10-26 10:41:36.000 299 21198.95 228.92 42943.18 47891.26 2017-10-26 10:41:37.000 299 21198.99 228.88 42943.18 47891.26 2017-10-26 10:41:38.000 299 21199.00 228.89 42943.15 47891.27 2017-10-26 10:41:39.000 299 21199.00 228.92 42943.16 47891.28 2017-10-26 10:41:40.000 299 21198.99 228.95 42943.14 47891.25 2017-10-26 10:41:41.000 299 21198.96 228.98 42943.12 47891.22 2017-10-26 10:41:42.000 299 21198.96 228.96 42943.10 47891.24 2017-10-26 10:41:43.000 299 21198.96 228.94 42943.12 47891.24 2017-10-26 10:41:44.000 299 21198.95 228.91 42943.09 47891.20 2017-10-26 10:41:45.000 299 21198.97 228.82 42943.14 47891.20 2017-10-26 10:41:46.000 299 21198.98 228.76 42943.16 47891.24 2017-10-26 10:41:47.000 299 21198.99 228.72 42943.16 47891.26 2017-10-26 10:41:48.000 299 21199.01 228.69 42943.21 47891.30 2017-10-26 10:41:49.000 299 21199.01 228.68 42943.22 47891.29 2017-10-26 10:41:50.000 299 21199.02 228.66 42943.25 47891.35 2017-10-26 10:41:51.000 299 21199.02 228.64 42943.23 47891.34 2017-10-26 10:41:52.000 299 21199.01 228.62 42943.23 47891.36 2017-10-26 10:41:53.000 299 21198.98 228.64 42943.23 47891.36 2017-10-26 10:41:54.000 299 21198.98 228.62 42943.23 47891.34 2017-10-26 10:41:55.000 299 21198.95 228.59 42943.23 47891.32 2017-10-26 10:41:56.000 299 21198.88 228.60 42943.21 47891.30 2017-10-26 10:41:57.000 299 21198.81 228.62 42943.22 47891.29 2017-10-26 10:41:58.000 299 21198.76 228.60 42943.25 47891.25 2017-10-26 10:41:59.000 299 21198.73 228.56 42943.24 47891.25 2017-10-26 10:42:00.000 299 21198.72 228.55 42943.24 47891.19 2017-10-26 10:42:01.000 299 21198.69 228.57 42943.22 47891.21 2017-10-26 10:42:02.000 299 21198.69 228.55 42943.19 47891.18 2017-10-26 10:42:03.000 299 21198.64 228.53 42943.20 47891.17 2017-10-26 10:42:04.000 299 21198.64 228.51 42943.20 47891.16 2017-10-26 10:42:05.000 299 21198.62 228.48 42943.18 47891.12 2017-10-26 10:42:06.000 299 21198.63 228.47 42943.16 47891.14 2017-10-26 10:42:07.000 299 21198.63 228.47 42943.13 47891.12 2017-10-26 10:42:08.000 299 21198.60 228.46 42943.16 47891.09 2017-10-26 10:42:09.000 299 21198.59 228.46 42943.18 47891.08 2017-10-26 10:42:10.000 299 21198.58 228.46 42943.14 47891.07 2017-10-26 10:42:11.000 299 21198.59 228.45 42943.13 47891.08 2017-10-26 10:42:12.000 299 21198.60 228.47 42943.11 47891.08 2017-10-26 10:42:13.000 299 21198.61 228.47 42943.10 47891.06 2017-10-26 10:42:14.000 299 21198.58 228.51 42943.10 47891.07 2017-10-26 10:42:15.000 299 21198.57 228.62 42943.07 47891.03 2017-10-26 10:42:16.000 299 21198.59 228.70 42943.05 47891.06 2017-10-26 10:42:17.000 299 21198.58 228.76 42943.02 47891.02 2017-10-26 10:42:18.000 299 21198.62 228.81 42942.98 47890.96 2017-10-26 10:42:19.000 299 21198.63 228.83 42942.94 47890.94 2017-10-26 10:42:20.000 299 21198.59 228.84 42942.92 47890.90 2017-10-26 10:42:21.000 299 21198.60 228.80 42942.91 47890.86 2017-10-26 10:42:22.000 299 21198.61 228.76 42942.91 47890.87 2017-10-26 10:42:23.000 299 21198.58 228.71 42942.92 47890.90 2017-10-26 10:42:24.000 299 21198.55 228.68 42942.96 47890.88 2017-10-26 10:42:25.000 299 21198.54 228.69 42942.98 47890.89 2017-10-26 10:42:26.000 299 21198.52 228.65 42942.98 47890.89 2017-10-26 10:42:27.000 299 21198.51 228.62 42943.02 47890.91 2017-10-26 10:42:28.000 299 21198.49 228.60 42943.04 47890.91 2017-10-26 10:42:29.000 299 21198.47 228.56 42943.07 47890.93 2017-10-26 10:42:30.000 299 21198.45 228.53 42943.08 47890.93 2017-10-26 10:42:31.000 299 21198.47 228.50 42943.10 47890.97 2017-10-26 10:42:32.000 299 21198.45 228.50 42943.12 47890.96 2017-10-26 10:42:33.000 299 21198.45 228.45 42943.12 47891.00 2017-10-26 10:42:34.000 299 21198.45 228.38 42943.19 47891.01 2017-10-26 10:42:35.000 299 21198.47 228.32 42943.20 47891.00 2017-10-26 10:42:36.000 299 21198.49 228.31 42943.22 47891.05 2017-10-26 10:42:37.000 299 21198.49 228.31 42943.22 47891.06 2017-10-26 10:42:38.000 299 21198.50 228.29 42943.20 47891.10 2017-10-26 10:42:39.000 299 21198.49 228.31 42943.22 47891.09 2017-10-26 10:42:40.000 299 21198.49 228.32 42943.23 47891.09 2017-10-26 10:42:41.000 299 21198.46 228.30 42943.24 47891.08 2017-10-26 10:42:42.000 299 21198.41 228.29 42943.22 47891.08 2017-10-26 10:42:43.000 299 21198.35 228.26 42943.24 47891.05 2017-10-26 10:42:44.000 299 21198.30 228.27 42943.28 47891.07 2017-10-26 10:42:45.000 299 21198.28 228.23 42943.25 47891.04 2017-10-26 10:42:46.000 299 21198.24 228.20 42943.25 47891.03 2017-10-26 10:42:47.000 299 21198.23 228.20 42943.26 47891.00 2017-10-26 10:42:48.000 299 21198.19 228.18 42943.27 47890.97 2017-10-26 10:42:49.000 299 21198.17 228.16 42943.27 47890.98 2017-10-26 10:42:50.000 299 21198.16 228.15 42943.29 47890.98 2017-10-26 10:42:51.000 299 21198.15 228.16 42943.26 47890.97 2017-10-26 10:42:52.000 299 21198.17 228.18 42943.24 47890.96 2017-10-26 10:42:53.000 299 21198.20 228.18 42943.28 47890.98 2017-10-26 10:42:54.000 299 21198.24 228.21 42943.30 47890.97 2017-10-26 10:42:55.000 299 21198.25 228.22 42943.28 47891.01 2017-10-26 10:42:56.000 299 21198.25 228.25 42943.28 47890.98 2017-10-26 10:42:57.000 299 21198.26 228.22 42943.25 47891.02 2017-10-26 10:42:58.000 299 21198.30 228.26 42943.24 47891.00 2017-10-26 10:42:59.000 299 21198.31 228.28 42943.26 47891.03 2017-10-26 10:43:00.000 299 21198.30 228.27 42943.29 47891.04 2017-10-26 10:43:01.000 299 21198.31 228.24 42943.26 47891.03 2017-10-26 10:43:02.000 299 21198.31 228.24 42943.25 47891.02 2017-10-26 10:43:03.000 299 21198.32 228.28 42943.27 47891.05 2017-10-26 10:43:04.000 299 21198.32 228.31 42943.27 47891.05 2017-10-26 10:43:05.000 299 21198.31 228.35 42943.26 47891.07 2017-10-26 10:43:06.000 299 21198.31 228.40 42943.24 47891.01 2017-10-26 10:43:07.000 299 21198.27 228.42 42943.24 47891.01 2017-10-26 10:43:08.000 299 21198.22 228.40 42943.22 47890.97 2017-10-26 10:43:09.000 299 21198.21 228.42 42943.25 47890.98 2017-10-26 10:43:10.000 299 21198.18 228.43 42943.22 47890.98 2017-10-26 10:43:11.000 299 21198.14 228.46 42943.22 47890.96 2017-10-26 10:43:12.000 299 21198.13 228.50 42943.24 47890.95 2017-10-26 10:43:13.000 299 21198.12 228.53 42943.24 47890.94 2017-10-26 10:43:14.000 299 21198.11 228.53 42943.23 47890.93 2017-10-26 10:43:15.000 299 21198.10 228.53 42943.20 47890.89 2017-10-26 10:43:16.000 299 21198.10 228.55 42943.18 47890.91 2017-10-26 10:43:17.000 299 21198.09 228.56 42943.20 47890.88 2017-10-26 10:43:18.000 299 21198.10 228.58 42943.18 47890.86 2017-10-26 10:43:19.000 299 21198.06 228.61 42943.14 47890.88 2017-10-26 10:43:20.000 299 21198.08 228.61 42943.14 47890.86 2017-10-26 10:43:21.000 299 21198.10 228.63 42943.13 47890.85 2017-10-26 10:43:22.000 299 21198.12 228.63 42943.10 47890.82 2017-10-26 10:43:23.000 299 21198.14 228.62 42943.09 47890.84 2017-10-26 10:43:24.000 299 21198.20 228.60 42943.13 47890.83 2017-10-26 10:43:25.000 299 21198.25 228.60 42943.13 47890.83 2017-10-26 10:43:26.000 299 21198.29 228.59 42943.13 47890.86 2017-10-26 10:43:27.000 299 21198.36 228.60 42943.13 47890.91 2017-10-26 10:43:28.000 299 21198.37 228.63 42943.15 47890.92 2017-10-26 10:43:29.000 299 21198.37 228.66 42943.13 47890.94 2017-10-26 10:43:30.000 299 21198.39 228.68 42943.14 47890.96 2017-10-26 10:43:31.000 299 21198.37 228.72 42943.15 47890.95 2017-10-26 10:43:32.000 299 21198.38 228.74 42943.15 47890.96 2017-10-26 10:43:33.000 299 21198.30 228.80 42943.12 47890.93 2017-10-26 10:43:34.000 299 21198.23 228.86 42943.08 47890.92 2017-10-26 10:43:35.000 299 21198.18 228.91 42943.09 47890.85 2017-10-26 10:43:36.000 299 21198.15 228.95 42943.04 47890.84 2017-10-26 10:43:37.000 299 21198.09 228.97 42943.01 47890.80 2017-10-26 10:43:38.000 299 21198.07 228.96 42943.02 47890.76 2017-10-26 10:43:39.000 299 21198.03 228.99 42943.02 47890.72 2017-10-26 10:43:40.000 299 21197.99 229.05 42943.03 47890.70 2017-10-26 10:43:41.000 299 21198.00 229.10 42943.00 47890.68 2017-10-26 10:43:42.000 299 21198.01 229.13 42942.93 47890.62 2017-10-26 10:43:43.000 299 21197.95 229.14 42942.93 47890.59 2017-10-26 10:43:44.000 299 21197.93 229.15 42942.92 47890.55 2017-10-26 10:43:45.000 299 21197.93 229.17 42942.90 47890.55 2017-10-26 10:43:46.000 299 21197.92 229.16 42942.87 47890.53 2017-10-26 10:43:47.000 299 21197.92 229.26 42942.85 47890.50 2017-10-26 10:43:48.000 299 21197.86 229.47 42942.79 47890.47 2017-10-26 10:43:49.000 299 21197.77 229.71 42942.68 47890.37 2017-10-26 10:43:50.000 299 21197.73 229.83 42942.53 47890.24 2017-10-26 10:43:51.000 299 21197.69 229.89 42942.41 47890.09 2017-10-26 10:43:52.000 299 21197.71 229.88 42942.32 47889.98 2017-10-26 10:43:53.000 299 21197.74 229.81 42942.31 47889.93 2017-10-26 10:43:54.000 299 21197.77 229.69 42942.34 47889.91 2017-10-26 10:43:55.000 299 21197.80 229.62 42942.39 47889.99 2017-10-26 10:43:56.000 299 21197.82 229.57 42942.47 47890.04 2017-10-26 10:43:57.000 299 21197.84 229.54 42942.55 47890.14 2017-10-26 10:43:58.000 299 21197.87 229.56 42942.58 47890.21 2017-10-26 10:43:59.000 299 21197.86 229.58 42942.63 47890.27 2017-10-26 10:44:00.000 299 21197.85 229.60 42942.66 47890.30 2017-10-26 10:44:01.000 299 21197.86 229.62 42942.69 47890.31 2017-10-26 10:44:02.000 299 21197.82 229.74 42942.72 47890.36 2017-10-26 10:44:03.000 299 21197.79 229.89 42942.66 47890.33 2017-10-26 10:44:04.000 299 21197.78 230.02 42942.60 47890.26 2017-10-26 10:44:05.000 299 21197.84 230.01 42942.55 47890.24 2017-10-26 10:44:06.000 299 21197.91 229.95 42942.54 47890.22 2017-10-26 10:44:07.000 299 21197.94 229.84 42942.56 47890.22 2017-10-26 10:44:08.000 299 21197.99 229.76 42942.64 47890.29 2017-10-26 10:44:09.000 299 21197.96 229.74 42942.70 47890.36 2017-10-26 10:44:10.000 299 21197.98 229.72 42942.75 47890.39 2017-10-26 10:44:11.000 299 21197.96 229.72 42942.79 47890.43 2017-10-26 10:44:12.000 299 21197.94 229.71 42942.81 47890.45 2017-10-26 10:44:13.000 299 21197.87 229.68 42942.85 47890.44 2017-10-26 10:44:14.000 299 21197.85 229.67 42942.90 47890.51 2017-10-26 10:44:15.000 299 21197.83 229.70 42942.92 47890.52 2017-10-26 10:44:16.000 299 21197.81 229.72 42942.94 47890.54 2017-10-26 10:44:17.000 299 21197.76 229.71 42942.96 47890.55 2017-10-26 10:44:18.000 299 21197.75 229.74 42942.95 47890.57 2017-10-26 10:44:19.000 299 21197.72 229.78 42943.00 47890.55 2017-10-26 10:44:20.000 299 21197.70 229.78 42943.00 47890.56 2017-10-26 10:44:21.000 299 21197.65 229.80 42943.01 47890.56 2017-10-26 10:44:22.000 299 21197.62 229.84 42943.01 47890.51 2017-10-26 10:44:23.000 299 21197.58 229.87 42943.00 47890.53 2017-10-26 10:44:24.000 299 21197.54 229.92 42943.02 47890.50 2017-10-26 10:44:25.000 299 21197.49 229.95 42943.04 47890.49 2017-10-26 10:44:26.000 299 21197.45 229.99 42943.05 47890.47 2017-10-26 10:44:27.000 299 21197.43 230.07 42943.01 47890.45 2017-10-26 10:44:28.000 299 21197.44 230.15 42942.95 47890.45 2017-10-26 10:44:29.000 299 21197.42 230.19 42942.96 47890.41 2017-10-26 10:44:30.000 299 21197.40 230.23 42942.97 47890.39 2017-10-26 10:44:31.000 299 21197.35 230.31 42942.90 47890.36 2017-10-26 10:44:32.000 299 21197.31 230.37 42942.87 47890.32 2017-10-26 10:44:33.000 299 21197.27 230.42 42942.82 47890.27 2017-10-26 10:44:34.000 299 21197.26 230.49 42942.78 47890.22 2017-10-26 10:44:35.000 299 21197.28 230.53 42942.74 47890.16 2017-10-26 10:44:36.000 299 21197.27 230.50 42942.71 47890.12 2017-10-26 10:44:37.000 299 21197.27 230.47 42942.70 47890.11 2017-10-26 10:44:38.000 299 21197.28 230.44 42942.74 47890.12 2017-10-26 10:44:39.000 299 21197.29 230.40 42942.76 47890.15 2017-10-26 10:44:40.000 299 21197.30 230.34 42942.77 47890.18 2017-10-26 10:44:41.000 299 21197.28 230.30 42942.80 47890.18 2017-10-26 10:44:42.000 299 21197.29 230.30 42942.82 47890.21 2017-10-26 10:44:43.000 299 21197.22 230.30 42942.84 47890.22 2017-10-26 10:44:44.000 299 21197.17 230.30 42942.85 47890.24 2017-10-26 10:44:45.000 299 21197.15 230.30 42942.91 47890.25 2017-10-26 10:44:46.000 299 21197.12 230.32 42942.91 47890.23 2017-10-26 10:44:47.000 299 21197.11 230.31 42942.91 47890.24 2017-10-26 10:44:48.000 299 21197.09 230.32 42942.93 47890.20 2017-10-26 10:44:49.000 299 21197.03 230.33 42942.96 47890.25 2017-10-26 10:44:50.000 299 21197.00 230.35 42942.94 47890.19 2017-10-26 10:44:51.000 299 21196.98 230.37 42942.93 47890.21 2017-10-26 10:44:52.000 299 21196.96 230.39 42942.90 47890.18 2017-10-26 10:44:53.000 299 21196.95 230.39 42942.91 47890.16 2017-10-26 10:44:54.000 299 21197.01 230.37 42942.92 47890.16 2017-10-26 10:44:55.000 299 21197.01 230.35 42942.96 47890.19 2017-10-26 10:44:56.000 299 21197.01 230.33 42942.97 47890.21 2017-10-26 10:44:57.000 299 21196.98 230.32 42942.96 47890.25 2017-10-26 10:44:58.000 299 21197.01 230.30 42943.01 47890.21 2017-10-26 10:44:59.000 299 21197.01 230.28 42943.02 47890.25 2017-10-26 10:45:00.000 299 21197.04 230.22 42943.02 47890.25 2017-10-26 10:45:01.000 299 21197.06 230.19 42943.01 47890.27 2017-10-26 10:45:02.000 299 21197.07 230.16 42943.05 47890.32 2017-10-26 10:45:03.000 299 21197.07 230.13 42943.05 47890.32 2017-10-26 10:45:04.000 299 21197.04 230.09 42943.10 47890.32 2017-10-26 10:45:05.000 299 21197.04 230.06 42943.12 47890.37 2017-10-26 10:45:06.000 299 21197.08 230.04 42943.13 47890.40 2017-10-26 10:45:07.000 299 21197.03 230.02 42943.16 47890.40 2017-10-26 10:45:08.000 299 21197.05 229.99 42943.15 47890.40 2017-10-26 10:45:09.000 299 21197.04 229.93 42943.19 47890.44 2017-10-26 10:45:10.000 299 21197.00 229.90 42943.21 47890.46 2017-10-26 10:45:11.000 299 21197.00 229.89 42943.23 47890.45 2017-10-26 10:45:12.000 299 21196.99 229.85 42943.27 47890.43 2017-10-26 10:45:13.000 299 21196.99 229.85 42943.26 47890.47 2017-10-26 10:45:14.000 299 21196.97 229.80 42943.26 47890.45 2017-10-26 10:45:15.000 299 21196.94 229.74 42943.26 47890.44 2017-10-26 10:45:16.000 299 21196.93 229.68 42943.29 47890.44 2017-10-26 10:45:17.000 299 21196.91 229.60 42943.31 47890.43 2017-10-26 10:45:18.000 299 21196.90 229.52 42943.33 47890.47 2017-10-26 10:45:19.000 299 21196.88 229.46 42943.35 47890.49 2017-10-26 10:45:20.000 299 21196.92 229.43 42943.37 47890.51 2017-10-26 10:45:21.000 299 21196.94 229.41 42943.39 47890.54 2017-10-26 10:45:22.000 299 21196.96 229.33 42943.43 47890.50 2017-10-26 10:45:23.000 299 21196.97 229.32 42943.41 47890.58 2017-10-26 10:45:24.000 299 21196.99 229.36 42943.40 47890.57 2017-10-26 10:45:25.000 299 21197.01 229.33 42943.40 47890.52 2017-10-26 10:45:26.000 299 21197.03 229.32 42943.37 47890.56 2017-10-26 10:45:27.000 299 21197.05 229.27 42943.36 47890.54 2017-10-26 10:45:28.000 299 21197.06 229.25 42943.34 47890.51 2017-10-26 10:45:29.000 299 21197.06 229.20 42943.32 47890.53 2017-10-26 10:45:30.000 299 21197.04 229.14 42943.31 47890.49 2017-10-26 10:45:31.000 299 21197.05 229.07 42943.32 47890.50 2017-10-26 10:45:32.000 299 21197.05 228.99 42943.36 47890.50 2017-10-26 10:45:33.000 299 21197.03 228.93 42943.41 47890.56 2017-10-26 10:45:34.000 299 21197.01 228.92 42943.42 47890.57 2017-10-26 10:45:35.000 299 21197.01 228.89 42943.44 47890.57 2017-10-26 10:45:36.000 299 21197.03 228.88 42943.45 47890.62 2017-10-26 10:45:37.000 299 21197.03 228.86 42943.47 47890.60 2017-10-26 10:45:38.000 299 21197.04 228.85 42943.44 47890.62 2017-10-26 10:45:39.000 299 21197.04 228.84 42943.44 47890.66 2017-10-26 10:45:40.000 299 21197.04 228.83 42943.46 47890.65 2017-10-26 10:45:41.000 299 21197.05 228.80 42943.47 47890.64 2017-10-26 10:45:42.000 299 21197.03 228.77 42943.47 47890.67 2017-10-26 10:45:43.000 299 21197.10 228.72 42943.51 47890.67 2017-10-26 10:45:44.000 299 21197.06 228.72 42943.49 47890.69 2017-10-26 10:45:45.000 299 21197.05 228.71 42943.50 47890.72 2017-10-26 10:45:46.000 299 21197.05 228.74 42943.54 47890.70 2017-10-26 10:45:47.000 299 21197.03 228.75 42943.52 47890.70 2017-10-26 10:45:48.000 299 21197.02 228.77 42943.53 47890.71 2017-10-26 10:45:49.000 299 21196.95 228.78 42943.52 47890.66 2017-10-26 10:45:50.000 299 21196.96 228.81 42943.49 47890.65 2017-10-26 10:45:51.000 299 21196.91 228.85 42943.47 47890.64 2017-10-26 10:45:52.000 299 21196.88 228.87 42943.50 47890.58 2017-10-26 10:45:53.000 299 21196.86 228.90 42943.50 47890.59 2017-10-26 10:45:54.000 299 21196.88 228.88 42943.47 47890.56 2017-10-26 10:45:55.000 299 21196.89 228.84 42943.51 47890.60 2017-10-26 10:45:56.000 299 21196.84 228.81 42943.48 47890.56 2017-10-26 10:45:57.000 299 21196.79 228.78 42943.48 47890.61 2017-10-26 10:45:58.000 299 21196.76 228.77 42943.51 47890.57 2017-10-26 10:45:59.000 299 21196.74 228.76 42943.54 47890.59 2017-10-26 10:46:00.000 299 21196.73 228.81 42943.54 47890.61 2017-10-26 10:46:01.000 299 21196.73 228.81 42943.57 47890.63 2017-10-26 10:46:02.000 299 21196.75 228.78 42943.60 47890.61 2017-10-26 10:46:03.000 299 21196.77 228.79 42943.60 47890.64 2017-10-26 10:46:04.000 299 21196.76 228.78 42943.58 47890.65 2017-10-26 10:46:05.000 299 21196.74 228.73 42943.62 47890.66 2017-10-26 10:46:06.000 299 21196.72 228.73 42943.64 47890.65 2017-10-26 10:46:07.000 299 21196.70 228.75 42943.64 47890.67 2017-10-26 10:46:08.000 299 21196.71 228.77 42943.68 47890.71 2017-10-26 10:46:09.000 299 21196.71 228.80 42943.67 47890.72 2017-10-26 10:46:10.000 299 21196.73 228.83 42943.67 47890.71 2017-10-26 10:46:11.000 299 21196.75 228.84 42943.68 47890.68 2017-10-26 10:46:12.000 299 21196.72 228.86 42943.65 47890.69 2017-10-26 10:46:13.000 299 21196.75 228.85 42943.62 47890.69 2017-10-26 10:46:14.000 299 21196.72 228.84 42943.61 47890.66 2017-10-26 10:46:15.000 299 21196.74 228.82 42943.62 47890.66 2017-10-26 10:46:16.000 299 21196.77 228.82 42943.64 47890.65 2017-10-26 10:46:17.000 299 21196.79 228.81 42943.64 47890.65 2017-10-26 10:46:18.000 299 21196.77 228.85 42943.60 47890.67 2017-10-26 10:46:19.000 299 21196.75 228.89 42943.57 47890.66 2017-10-26 10:46:20.000 299 21196.73 228.89 42943.59 47890.64 2017-10-26 10:46:21.000 299 21196.71 228.92 42943.56 47890.60 2017-10-26 10:46:22.000 299 21196.66 228.98 42943.52 47890.59 2017-10-26 10:46:23.000 299 21196.68 229.04 42943.46 47890.54 2017-10-26 10:46:24.000 299 21196.72 229.07 42943.41 47890.48 2017-10-26 10:46:25.000 299 21196.78 229.07 42943.38 47890.46 2017-10-26 10:46:26.000 299 21196.79 229.01 42943.36 47890.44 2017-10-26 10:46:27.000 299 21196.76 228.96 42943.35 47890.43 2017-10-26 10:46:28.000 299 21196.72 228.96 42943.32 47890.43 2017-10-26 10:46:29.000 299 21196.71 228.96 42943.32 47890.43 2017-10-26 10:46:30.000 299 21196.69 228.96 42943.34 47890.41 2017-10-26 10:46:31.000 299 21196.70 228.95 42943.33 47890.40 2017-10-26 10:46:32.000 299 21196.69 228.91 42943.32 47890.34 2017-10-26 10:46:33.000 299 21196.64 228.91 42943.32 47890.38 2017-10-26 10:46:34.000 299 21196.61 228.87 42943.32 47890.33 2017-10-26 10:46:35.000 299 21196.61 228.83 42943.34 47890.36 2017-10-26 10:46:36.000 299 21196.64 228.78 42943.36 47890.36 2017-10-26 10:46:37.000 299 21196.63 228.76 42943.40 47890.38 2017-10-26 10:46:38.000 299 21196.64 228.73 42943.42 47890.42 2017-10-26 10:46:39.000 299 21196.62 228.69 42943.43 47890.40 2017-10-26 10:46:40.000 299 21196.64 228.68 42943.43 47890.45 2017-10-26 10:46:41.000 299 21196.61 228.68 42943.45 47890.48 2017-10-26 10:46:42.000 299 21196.62 228.68 42943.47 47890.44 2017-10-26 10:46:43.000 299 21196.66 228.68 42943.44 47890.48 2017-10-26 10:46:44.000 299 21196.71 228.68 42943.40 47890.49 2017-10-26 10:46:45.000 299 21196.73 228.63 42943.44 47890.51 2017-10-26 10:46:46.000 299 21196.76 228.56 42943.45 47890.51 2017-10-26 10:46:47.000 299 21196.77 228.52 42943.47 47890.54 2017-10-26 10:46:48.000 299 21196.78 228.48 42943.50 47890.55 2017-10-26 10:46:49.000 299 21196.82 228.47 42943.52 47890.58 2017-10-26 10:46:50.000 299 21196.84 228.47 42943.49 47890.60 2017-10-26 10:46:51.000 299 21196.86 228.51 42943.45 47890.62 2017-10-26 10:46:52.000 299 21196.85 228.57 42943.44 47890.58 2017-10-26 10:46:53.000 299 21196.83 228.56 42943.43 47890.56 2017-10-26 10:46:54.000 299 21196.84 228.57 42943.37 47890.51 2017-10-26 10:46:55.000 299 21196.83 228.61 42943.34 47890.50 2017-10-26 10:46:56.000 299 21196.85 228.62 42943.29 47890.45 2017-10-26 10:46:57.000 299 21196.83 228.64 42943.23 47890.41 2017-10-26 10:46:58.000 299 21196.84 228.62 42943.22 47890.40 2017-10-26 10:46:59.000 299 21196.84 228.60 42943.20 47890.36 2017-10-26 10:47:00.000 299 21196.79 228.56 42943.19 47890.32 2017-10-26 10:47:01.000 299 21196.79 228.52 42943.22 47890.34 2017-10-26 10:47:02.000 299 21196.87 228.42 42943.25 47890.34 2017-10-26 10:47:03.000 299 21196.93 228.33 42943.27 47890.38 2017-10-26 10:47:04.000 299 21196.98 228.24 42943.28 47890.43 2017-10-26 10:47:05.000 299 21197.04 228.13 42943.32 47890.49 2017-10-26 10:47:06.000 299 21197.04 228.08 42943.37 47890.54 2017-10-26 10:47:07.000 299 21197.10 228.03 42943.42 47890.60 2017-10-26 10:47:08.000 299 21197.13 228.01 42943.44 47890.65 2017-10-26 10:47:09.000 299 21197.11 228.04 42943.48 47890.68 2017-10-26 10:47:10.000 299 21197.07 228.03 42943.47 47890.65 2017-10-26 10:47:11.000 299 21197.06 228.00 42943.45 47890.65 2017-10-26 10:47:12.000 299 21197.07 228.01 42943.46 47890.66 2017-10-26 10:47:13.000 299 21197.08 227.98 42943.44 47890.64 2017-10-26 10:47:14.000 299 21197.09 227.94 42943.43 47890.66 2017-10-26 10:47:15.000 299 21197.12 227.93 42943.46 47890.69 2017-10-26 10:47:16.000 299 21197.12 227.94 42943.42 47890.66 2017-10-26 10:47:17.000 299 21197.12 227.93 42943.45 47890.70 2017-10-26 10:47:18.000 299 21197.11 227.91 42943.47 47890.65 2017-10-26 10:47:19.000 299 21197.10 227.86 42943.49 47890.68 2017-10-26 10:47:20.000 299 21197.12 227.86 42943.51 47890.63 2017-10-26 10:47:21.000 299 21197.11 227.83 42943.50 47890.67 2017-10-26 10:47:22.000 299 21197.13 227.78 42943.53 47890.67 2017-10-26 10:47:23.000 299 21197.15 227.78 42943.52 47890.68 2017-10-26 10:47:24.000 299 21197.19 227.72 42943.56 47890.68 2017-10-26 10:47:25.000 299 21197.21 227.71 42943.56 47890.73 2017-10-26 10:47:26.000 299 21197.25 227.68 42943.57 47890.75 2017-10-26 10:47:27.000 299 21197.23 227.68 42943.57 47890.76 2017-10-26 10:47:28.000 299 21197.22 227.70 42943.57 47890.76 2017-10-26 10:47:29.000 299 21197.21 227.73 42943.54 47890.77 2017-10-26 10:47:30.000 299 21197.16 227.74 42943.56 47890.75 2017-10-26 10:47:31.000 299 21197.12 227.75 42943.55 47890.74 2017-10-26 10:47:32.000 299 21197.06 227.75 42943.55 47890.70 2017-10-26 10:47:33.000 299 21197.04 227.76 42943.50 47890.67 2017-10-26 10:47:34.000 299 21197.06 227.74 42943.47 47890.61 2017-10-26 10:47:35.000 299 21196.99 227.69 42943.48 47890.58 2017-10-26 10:47:36.000 299 21196.93 227.64 42943.47 47890.54 2017-10-26 10:47:37.000 299 21196.88 227.58 42943.43 47890.53 2017-10-26 10:47:38.000 299 21196.79 227.56 42943.45 47890.49 2017-10-26 10:47:39.000 299 21196.72 227.52 42943.47 47890.51 2017-10-26 10:47:40.000 299 21196.74 227.46 42943.51 47890.49 2017-10-26 10:47:41.000 299 21196.73 227.46 42943.51 47890.51 2017-10-26 10:47:42.000 299 21196.72 227.47 42943.49 47890.50 2017-10-26 10:47:43.000 299 21196.70 227.47 42943.44 47890.53 2017-10-26 10:47:44.000 299 21196.69 227.50 42943.41 47890.49 2017-10-26 10:47:45.000 299 21196.71 227.49 42943.43 47890.48 2017-10-26 10:47:46.000 299 21196.71 227.51 42943.42 47890.47 2017-10-26 10:47:47.000 299 21196.73 227.50 42943.39 47890.48 2017-10-26 10:47:48.000 299 21196.73 227.47 42943.42 47890.44 2017-10-26 10:47:49.000 299 21196.68 227.44 42943.43 47890.42 2017-10-26 10:47:50.000 299 21196.65 227.44 42943.42 47890.43 2017-10-26 10:47:51.000 299 21196.64 227.39 42943.44 47890.42 2017-10-26 10:47:52.000 299 21196.63 227.36 42943.45 47890.48 2017-10-26 10:47:53.000 299 21196.64 227.36 42943.48 47890.49 2017-10-26 10:47:54.000 299 21196.65 227.31 42943.49 47890.49 2017-10-26 10:47:55.000 299 21196.64 227.30 42943.52 47890.51 2017-10-26 10:47:56.000 299 21196.66 227.28 42943.53 47890.50 2017-10-26 10:47:57.000 299 21196.70 227.32 42943.56 47890.53 2017-10-26 10:47:58.000 299 21196.72 227.37 42943.54 47890.53 2017-10-26 10:47:59.000 299 21196.74 227.38 42943.49 47890.49 2017-10-26 10:48:00.000 299 21196.74 227.39 42943.45 47890.48 2017-10-26 10:48:01.000 299 21196.73 227.39 42943.46 47890.44 2017-10-26 10:48:02.000 299 21196.73 227.39 42943.42 47890.47 2017-10-26 10:48:03.000 299 21196.71 227.39 42943.42 47890.42 2017-10-26 10:48:04.000 299 21196.71 227.36 42943.43 47890.44 2017-10-26 10:48:05.000 299 21196.73 227.34 42943.43 47890.42 2017-10-26 10:48:06.000 299 21196.72 227.34 42943.43 47890.40 2017-10-26 10:48:07.000 299 21196.72 227.31 42943.44 47890.43 2017-10-26 10:48:08.000 299 21196.70 227.27 42943.44 47890.40 2017-10-26 10:48:09.000 299 21196.70 227.26 42943.43 47890.41 2017-10-26 10:48:10.000 299 21196.70 227.27 42943.44 47890.40 2017-10-26 10:48:11.000 299 21196.66 227.27 42943.42 47890.41 2017-10-26 10:48:12.000 299 21196.64 227.21 42943.43 47890.41 2017-10-26 10:48:13.000 299 21196.68 227.22 42943.46 47890.44 2017-10-26 10:48:14.000 299 21196.69 227.19 42943.48 47890.41 2017-10-26 10:48:15.000 299 21196.66 227.12 42943.46 47890.42 2017-10-26 10:48:16.000 299 21196.63 227.09 42943.44 47890.40 2017-10-26 10:48:17.000 299 21196.64 227.09 42943.44 47890.42 2017-10-26 10:48:18.000 299 21196.67 227.08 42943.41 47890.37 2017-10-26 10:48:19.000 299 21196.67 227.03 42943.36 47890.39 2017-10-26 10:48:20.000 299 21196.68 226.98 42943.37 47890.37 2017-10-26 10:48:21.000 299 21196.70 226.97 42943.35 47890.36 2017-10-26 10:48:22.000 299 21196.69 227.01 42943.32 47890.33 2017-10-26 10:48:23.000 299 21196.61 226.99 42943.30 47890.33 2017-10-26 10:48:24.000 299 21196.60 226.94 42943.32 47890.29 2017-10-26 10:48:25.000 299 21196.57 226.90 42943.31 47890.29 2017-10-26 10:48:26.000 299 21196.50 226.89 42943.28 47890.24 2017-10-26 10:48:27.000 299 21196.48 226.89 42943.33 47890.23 2017-10-26 10:48:28.000 299 21196.42 226.90 42943.35 47890.20 2017-10-26 10:48:29.000 299 21196.37 226.90 42943.37 47890.22 2017-10-26 10:48:30.000 299 21196.35 226.91 42943.36 47890.20 2017-10-26 10:48:31.000 299 21196.35 226.95 42943.35 47890.20 2017-10-26 10:48:32.000 299 21196.36 226.97 42943.36 47890.18 2017-10-26 10:48:33.000 299 21196.39 226.98 42943.36 47890.19 2017-10-26 10:48:34.000 299 21196.38 227.00 42943.33 47890.19 2017-10-26 10:48:35.000 299 21196.39 227.03 42943.37 47890.21 2017-10-26 10:48:36.000 299 21196.41 227.03 42943.36 47890.20 2017-10-26 10:48:37.000 299 21196.41 227.06 42943.35 47890.22 2017-10-26 10:48:38.000 299 21196.43 227.04 42943.36 47890.22 2017-10-26 10:48:39.000 299 21196.44 227.03 42943.39 47890.27 2017-10-26 10:48:40.000 299 21196.45 227.01 42943.41 47890.23 2017-10-26 10:48:41.000 299 21196.46 226.96 42943.42 47890.27 2017-10-26 10:48:42.000 299 21196.44 226.95 42943.41 47890.26 2017-10-26 10:48:43.000 299 21196.43 226.90 42943.42 47890.28 2017-10-26 10:48:44.000 299 21196.41 226.89 42943.44 47890.30 2017-10-26 10:48:45.000 299 21196.41 226.91 42943.45 47890.28 2017-10-26 10:48:46.000 299 21196.38 226.94 42943.46 47890.27 2017-10-26 10:48:47.000 299 21196.32 226.94 42943.49 47890.28 2017-10-26 10:48:48.000 299 21196.27 226.95 42943.47 47890.25 2017-10-26 10:48:49.000 299 21196.21 226.96 42943.47 47890.25 2017-10-26 10:48:50.000 299 21196.18 227.00 42943.46 47890.22 2017-10-26 10:48:51.000 299 21196.14 227.02 42943.48 47890.23 2017-10-26 10:48:52.000 299 21196.12 227.03 42943.46 47890.21 2017-10-26 10:48:53.000 299 21196.11 227.04 42943.43 47890.18 2017-10-26 10:48:54.000 299 21196.12 227.06 42943.44 47890.15 2017-10-26 10:48:55.000 299 21196.09 227.07 42943.46 47890.16 2017-10-26 10:48:56.000 299 21196.07 227.08 42943.50 47890.18 2017-10-26 10:48:57.000 299 21196.07 227.09 42943.48 47890.17 2017-10-26 10:48:58.000 299 21196.08 227.11 42943.47 47890.16 2017-10-26 10:48:59.000 299 21196.05 227.11 42943.50 47890.18 2017-10-26 10:49:00.000 299 21196.02 227.11 42943.50 47890.17 2017-10-26 10:49:01.000 299 21195.99 227.16 42943.49 47890.15 2017-10-26 10:49:02.000 299 21195.97 227.20 42943.45 47890.13 2017-10-26 10:49:03.000 299 21195.96 227.22 42943.48 47890.12 2017-10-26 10:49:04.000 299 21195.96 227.20 42943.45 47890.09 2017-10-26 10:49:05.000 299 21195.95 227.21 42943.43 47890.11 2017-10-26 10:49:06.000 299 21195.90 227.23 42943.43 47890.09 2017-10-26 10:49:07.000 299 21195.89 227.25 42943.42 47890.09 2017-10-26 10:49:08.000 299 21195.91 227.24 42943.42 47890.10 2017-10-26 10:49:09.000 299 21195.91 227.25 42943.42 47890.08 2017-10-26 10:49:10.000 299 21195.89 227.27 42943.44 47890.07 2017-10-26 10:49:11.000 299 21195.86 227.26 42943.45 47890.07 2017-10-26 10:49:12.000 299 21195.82 227.30 42943.44 47890.04 2017-10-26 10:49:13.000 299 21195.77 227.31 42943.42 47890.04 2017-10-26 10:49:14.000 299 21195.73 227.31 42943.44 47889.98 2017-10-26 10:49:15.000 299 21195.66 227.36 42943.42 47889.99 2017-10-26 10:49:16.000 299 21195.64 227.38 42943.43 47889.93 2017-10-26 10:49:17.000 299 21195.61 227.39 42943.40 47889.94 2017-10-26 10:49:18.000 299 21195.58 227.41 42943.40 47889.91 2017-10-26 10:49:19.000 299 21195.58 227.46 42943.41 47889.91 2017-10-26 10:49:20.000 299 21195.58 227.52 42943.39 47889.89 2017-10-26 10:49:21.000 299 21195.55 227.52 42943.39 47889.92 2017-10-26 10:49:22.000 299 21195.53 227.54 42943.41 47889.86 2017-10-26 10:49:23.000 299 21195.49 227.55 42943.43 47889.88 2017-10-26 10:49:24.000 299 21195.46 227.59 42943.47 47889.87 2017-10-26 10:49:25.000 299 21195.44 227.65 42943.47 47889.88 2017-10-26 10:49:26.000 299 21195.42 227.69 42943.44 47889.88 2017-10-26 10:49:27.000 299 21195.42 227.75 42943.44 47889.86 2017-10-26 10:49:28.000 299 21195.41 227.78 42943.43 47889.85 2017-10-26 10:49:29.000 299 21195.41 227.77 42943.40 47889.84 2017-10-26 10:49:30.000 299 21195.43 227.76 42943.41 47889.84 2017-10-26 10:49:31.000 299 21195.41 227.77 42943.42 47889.86 2017-10-26 10:49:32.000 299 21195.37 227.79 42943.39 47889.82 2017-10-26 10:49:33.000 299 21195.31 227.80 42943.40 47889.83 2017-10-26 10:49:34.000 299 21195.29 227.82 42943.40 47889.80 2017-10-26 10:49:35.000 299 21195.29 227.84 42943.42 47889.80 2017-10-26 10:49:36.000 299 21195.26 227.84 42943.43 47889.78 2017-10-26 10:49:37.000 299 21195.26 227.83 42943.40 47889.78 2017-10-26 10:49:38.000 299 21195.19 227.84 42943.39 47889.76 2017-10-26 10:49:39.000 299 21195.16 227.85 42943.41 47889.74 2017-10-26 10:49:40.000 299 21195.12 227.84 42943.42 47889.72 2017-10-26 10:49:41.000 299 21195.09 227.87 42943.44 47889.71 2017-10-26 10:49:42.000 299 21195.09 227.89 42943.46 47889.72 2017-10-26 10:49:43.000 299 21195.09 227.92 42943.42 47889.70 2017-10-26 10:49:44.000 299 21195.07 227.93 42943.42 47889.69 2017-10-26 10:49:45.000 299 21195.00 227.99 42943.40 47889.71 2017-10-26 10:49:46.000 299 21195.00 228.00 42943.41 47889.66 2017-10-26 10:49:47.000 299 21195.00 228.02 42943.42 47889.65 2017-10-26 10:49:48.000 299 21194.97 228.02 42943.40 47889.65 2017-10-26 10:49:49.000 299 21194.94 228.04 42943.39 47889.62 2017-10-26 10:49:50.000 299 21194.91 228.09 42943.34 47889.59 2017-10-26 10:49:51.000 299 21194.91 228.08 42943.34 47889.61 2017-10-26 10:49:52.000 299 21194.90 228.07 42943.34 47889.54 2017-10-26 10:49:53.000 299 21194.92 228.07 42943.37 47889.57 2017-10-26 10:49:54.000 299 21194.94 228.10 42943.38 47889.57 2017-10-26 10:49:55.000 299 21194.95 228.12 42943.34 47889.59 2017-10-26 10:49:56.000 299 21194.99 228.14 42943.32 47889.60 2017-10-26 10:49:57.000 299 21194.98 228.16 42943.33 47889.59 2017-10-26 10:49:58.000 299 21194.94 228.15 42943.33 47889.57 2017-10-26 10:49:59.000 299 21194.92 228.19 42943.30 47889.57 2017-10-26 10:50:00.000 299 21194.91 228.22 42943.29 47889.52 2017-10-26 10:50:01.000 299 21194.89 228.23 42943.33 47889.52 2017-10-26 10:50:02.000 299 21194.82 228.23 42943.32 47889.51 2017-10-26 10:50:03.000 299 21194.79 228.27 42943.30 47889.52 2017-10-26 10:50:04.000 299 21194.80 228.26 42943.28 47889.47 2017-10-26 10:50:05.000 299 21194.81 228.26 42943.27 47889.47 2017-10-26 10:50:06.000 299 21194.80 228.24 42943.29 47889.47 2017-10-26 10:50:07.000 299 21194.76 228.25 42943.30 47889.47 2017-10-26 10:50:08.000 299 21194.76 228.21 42943.29 47889.43 2017-10-26 10:50:09.000 299 21194.74 228.18 42943.29 47889.45 2017-10-26 10:50:10.000 299 21194.75 228.20 42943.31 47889.44 2017-10-26 10:50:11.000 299 21194.74 228.16 42943.31 47889.41 2017-10-26 10:50:12.000 299 21194.75 228.12 42943.29 47889.42 2017-10-26 10:50:13.000 299 21194.67 228.12 42943.31 47889.43 2017-10-26 10:50:14.000 299 21194.63 228.09 42943.31 47889.39 2017-10-26 10:50:15.000 299 21194.62 228.09 42943.31 47889.42 2017-10-26 10:50:16.000 299 21194.59 228.11 42943.29 47889.40 2017-10-26 10:50:17.000 299 21194.57 228.08 42943.27 47889.41 2017-10-26 10:50:18.000 299 21194.55 228.07 42943.27 47889.33 2017-10-26 10:50:19.000 299 21194.52 228.06 42943.28 47889.33 2017-10-26 10:50:20.000 299 21194.49 228.05 42943.24 47889.29 2017-10-26 10:50:21.000 299 21194.42 228.06 42943.22 47889.32 2017-10-26 10:50:22.000 299 21194.42 228.03 42943.21 47889.24 2017-10-26 10:50:23.000 299 21194.42 228.04 42943.18 47889.24 2017-10-26 10:50:24.000 299 21194.37 228.07 42943.20 47889.23 2017-10-26 10:50:25.000 299 21194.35 228.05 42943.18 47889.20 2017-10-26 10:50:26.000 299 21194.36 228.04 42943.18 47889.18 2017-10-26 10:50:27.000 299 21194.38 228.05 42943.16 47889.19 2017-10-26 10:50:28.000 299 21194.38 228.07 42943.15 47889.20 2017-10-26 10:50:29.000 299 21194.39 228.08 42943.13 47889.21 2017-10-26 10:50:30.000 299 21194.42 228.11 42943.16 47889.21 2017-10-26 10:50:31.000 299 21194.43 228.11 42943.16 47889.25 2017-10-26 10:50:32.000 299 21194.45 228.13 42943.18 47889.24 2017-10-26 10:50:33.000 299 21194.48 228.17 42943.17 47889.26 2017-10-26 10:50:34.000 299 21194.48 228.17 42943.19 47889.24 2017-10-26 10:50:35.000 299 21194.43 228.23 42943.14 47889.24 2017-10-26 10:50:36.000 299 21194.41 228.23 42943.14 47889.24 2017-10-26 10:50:37.000 299 21194.40 228.21 42943.18 47889.25 2017-10-26 10:50:38.000 299 21194.41 228.21 42943.17 47889.24 2017-10-26 10:50:39.000 299 21194.41 228.20 42943.18 47889.24 2017-10-26 10:50:40.000 299 21194.39 228.19 42943.17 47889.24 2017-10-26 10:50:41.000 299 21194.33 228.20 42943.15 47889.20 2017-10-26 10:50:42.000 299 21194.32 228.19 42943.17 47889.21 2017-10-26 10:50:43.000 299 21194.29 228.20 42943.16 47889.21 2017-10-26 10:50:44.000 299 21194.31 228.21 42943.16 47889.17 2017-10-26 10:50:45.000 299 21194.27 228.25 42943.19 47889.19 2017-10-26 10:50:46.000 299 21194.22 228.27 42943.19 47889.20 2017-10-26 10:50:47.000 299 21194.22 228.32 42943.18 47889.17 2017-10-26 10:50:48.000 299 21194.21 228.33 42943.18 47889.16 2017-10-26 10:50:49.000 299 21194.21 228.34 42943.18 47889.15 2017-10-26 10:50:50.000 299 21194.19 228.33 42943.13 47889.13 2017-10-26 10:50:51.000 299 21194.18 228.30 42943.13 47889.13 2017-10-26 10:50:52.000 299 21194.17 228.31 42943.18 47889.13 2017-10-26 10:50:53.000 299 21194.21 228.30 42943.15 47889.15 2017-10-26 10:50:54.000 299 21194.22 228.25 42943.16 47889.13 2017-10-26 10:50:55.000 299 21194.21 228.21 42943.23 47889.17 2017-10-26 10:50:56.000 299 21194.18 228.19 42943.26 47889.19 2017-10-26 10:50:57.000 299 21194.16 228.15 42943.28 47889.21 2017-10-26 10:50:58.000 299 21194.11 228.13 42943.30 47889.21 2017-10-26 10:50:59.000 299 21194.07 228.14 42943.34 47889.24 2017-10-26 10:51:00.000 299 21194.04 228.19 42943.31 47889.21 2017-10-26 10:51:01.000 299 21193.97 228.21 42943.27 47889.17 2017-10-26 10:51:02.000 299 21193.91 228.24 42943.25 47889.10 2017-10-26 10:51:03.000 299 21193.86 228.26 42943.18 47889.07 2017-10-26 10:51:04.000 299 21193.88 228.25 42943.19 47889.04 2017-10-26 10:51:05.000 299 21193.86 228.22 42943.20 47889.02 2017-10-26 10:51:06.000 299 21193.84 228.21 42943.16 47888.99 2017-10-26 10:51:07.000 299 21193.81 228.22 42943.15 47888.99 2017-10-26 10:51:08.000 299 21193.80 228.17 42943.15 47888.96 2017-10-26 10:51:09.000 299 21193.77 228.13 42943.16 47888.92 2017-10-26 10:51:10.000 299 21193.74 228.13 42943.16 47888.91 2017-10-26 10:51:11.000 299 21193.73 228.10 42943.18 47888.91 2017-10-26 10:51:12.000 299 21193.71 228.07 42943.22 47888.90 2017-10-26 10:51:13.000 299 21193.69 228.04 42943.22 47888.92 2017-10-26 10:51:14.000 299 21193.68 227.95 42943.25 47888.93 2017-10-26 10:51:15.000 299 21193.63 227.92 42943.27 47888.93 2017-10-26 10:51:16.000 299 21193.66 227.90 42943.30 47888.96 2017-10-26 10:51:17.000 299 21193.65 227.90 42943.31 47888.98 2017-10-26 10:51:18.000 299 21193.61 227.92 42943.31 47889.00 2017-10-26 10:51:19.000 299 21193.59 227.93 42943.31 47888.97 2017-10-26 10:51:20.000 299 21193.62 227.92 42943.29 47888.93 2017-10-26 10:51:21.000 299 21193.61 227.97 42943.27 47888.98 2017-10-26 10:51:22.000 299 21193.64 227.97 42943.26 47888.96 2017-10-26 10:51:23.000 299 21193.65 227.98 42943.22 47888.94 2017-10-26 10:51:24.000 299 21193.65 227.99 42943.21 47888.95 2017-10-26 10:51:25.000 299 21193.66 228.00 42943.23 47888.92 2017-10-26 10:51:26.000 299 21193.67 227.99 42943.19 47888.91 2017-10-26 10:51:27.000 299 21193.65 228.02 42943.14 47888.89 2017-10-26 10:51:28.000 299 21193.67 228.02 42943.15 47888.87 2017-10-26 10:51:29.000 299 21193.68 228.01 42943.15 47888.85 2017-10-26 10:51:30.000 299 21193.71 227.99 42943.13 47888.82 2017-10-26 10:51:31.000 299 21193.70 227.95 42943.13 47888.84 2017-10-26 10:51:32.000 299 21193.69 227.90 42943.11 47888.82 2017-10-26 10:51:33.000 299 21193.69 227.86 42943.09 47888.82 2017-10-26 10:51:34.000 299 21193.69 227.85 42943.12 47888.84 2017-10-26 10:51:35.000 299 21193.69 227.81 42943.14 47888.85 2017-10-26 10:51:36.000 299 21193.67 227.78 42943.14 47888.87 2017-10-26 10:51:37.000 299 21193.63 227.76 42943.17 47888.87 2017-10-26 10:51:38.000 299 21193.60 227.76 42943.19 47888.86 2017-10-26 10:51:39.000 299 21193.60 227.77 42943.20 47888.89 2017-10-26 10:51:40.000 299 21193.56 227.79 42943.17 47888.85 2017-10-26 10:51:41.000 299 21193.55 227.80 42943.16 47888.87 2017-10-26 10:51:42.000 299 21193.59 227.77 42943.14 47888.88 2017-10-26 10:51:43.000 299 21193.59 227.77 42943.15 47888.86 2017-10-26 10:51:44.000 299 21193.58 227.76 42943.16 47888.85 2017-10-26 10:51:45.000 299 21193.59 227.78 42943.16 47888.86 2017-10-26 10:51:46.000 299 21193.59 227.78 42943.14 47888.84 2017-10-26 10:51:47.000 299 21193.58 227.77 42943.14 47888.82 2017-10-26 10:51:48.000 299 21193.57 227.76 42943.09 47888.84 2017-10-26 10:51:49.000 299 21193.53 227.78 42943.05 47888.79 2017-10-26 10:51:50.000 299 21193.49 227.83 42943.01 47888.75 2017-10-26 10:51:51.000 299 21193.50 227.85 42943.01 47888.68 2017-10-26 10:51:52.000 299 21193.47 227.86 42942.96 47888.65 2017-10-26 10:51:53.000 299 21193.47 227.84 42942.95 47888.62 2017-10-26 10:51:54.000 299 21193.41 227.76 42942.95 47888.62 2017-10-26 10:51:55.000 299 21193.38 227.73 42942.95 47888.58 2017-10-26 10:51:56.000 299 21193.36 227.69 42942.92 47888.57 2017-10-26 10:51:57.000 299 21193.35 227.67 42942.93 47888.57 2017-10-26 10:51:58.000 299 21193.37 227.57 42942.96 47888.55 2017-10-26 10:51:59.000 299 21193.37 227.43 42942.97 47888.58 2017-10-26 10:52:00.000 299 21193.36 227.39 42943.00 47888.58 2017-10-26 10:52:01.000 299 21193.39 227.35 42943.03 47888.62 2017-10-26 10:52:02.000 299 21193.42 227.32 42943.05 47888.63 2017-10-26 10:52:03.000 299 21193.43 227.27 42943.06 47888.69 2017-10-26 10:52:04.000 299 21193.41 227.24 42943.09 47888.68 2017-10-26 10:52:05.000 299 21193.39 227.21 42943.09 47888.69 2017-10-26 10:52:06.000 299 21193.39 227.16 42943.07 47888.71 2017-10-26 10:52:07.000 299 21193.35 227.12 42943.08 47888.70 2017-10-26 10:52:08.000 299 21193.27 227.12 42943.11 47888.70 2017-10-26 10:52:09.000 299 21193.27 227.06 42943.12 47888.70 2017-10-26 10:52:10.000 299 21193.27 227.04 42943.12 47888.70 2017-10-26 10:52:11.000 299 21193.26 227.03 42943.17 47888.71 2017-10-26 10:52:12.000 299 21193.23 227.00 42943.18 47888.70 2017-10-26 10:52:13.000 299 21193.17 226.99 42943.17 47888.70 2017-10-26 10:52:14.000 299 21193.17 226.97 42943.19 47888.68 2017-10-26 10:52:15.000 299 21193.16 226.96 42943.18 47888.71 2017-10-26 10:52:16.000 299 21193.17 226.94 42943.21 47888.68 2017-10-26 10:52:17.000 299 21193.18 226.92 42943.23 47888.70 2017-10-26 10:52:18.000 299 21193.16 226.88 42943.25 47888.72 2017-10-26 10:52:19.000 299 21193.18 226.85 42943.24 47888.72 2017-10-26 10:52:20.000 299 21193.15 226.84 42943.28 47888.74 2017-10-26 10:52:21.000 299 21193.21 226.84 42943.34 47888.78 2017-10-26 10:52:22.000 299 21193.21 226.83 42943.33 47888.78 2017-10-26 10:52:23.000 299 21193.20 226.83 42943.33 47888.82 2017-10-26 10:52:24.000 299 21193.21 226.84 42943.37 47888.85 2017-10-26 10:52:25.000 299 21193.21 226.81 42943.40 47888.88 2017-10-26 10:52:26.000 299 21193.18 226.82 42943.43 47888.88 2017-10-26 10:52:27.000 299 21193.18 226.85 42943.41 47888.91 2017-10-26 10:52:28.000 299 21193.13 226.86 42943.43 47888.85 2017-10-26 10:52:29.000 299 21193.12 226.87 42943.41 47888.91 2017-10-26 10:52:30.000 299 21193.09 226.89 42943.43 47888.88 2017-10-26 10:52:31.000 299 21193.03 226.91 42943.45 47888.87 2017-10-26 10:52:32.000 299 21193.00 226.92 42943.47 47888.86 2017-10-26 10:52:33.000 299 21193.00 226.92 42943.45 47888.88 2017-10-26 10:52:34.000 299 21193.00 226.95 42943.44 47888.84 2017-10-26 10:52:35.000 299 21193.01 226.97 42943.45 47888.85 2017-10-26 10:52:36.000 299 21193.03 226.95 42943.43 47888.83 2017-10-26 10:52:37.000 299 21193.03 226.93 42943.44 47888.86 2017-10-26 10:52:38.000 299 21193.03 226.92 42943.46 47888.83 2017-10-26 10:52:39.000 299 21193.04 226.93 42943.49 47888.87 2017-10-26 10:52:40.000 299 21193.08 226.94 42943.49 47888.87 2017-10-26 10:52:41.000 299 21193.10 226.94 42943.47 47888.90 2017-10-26 10:52:42.000 299 21193.11 226.94 42943.49 47888.89 2017-10-26 10:52:43.000 299 21193.11 226.94 42943.51 47888.89 2017-10-26 10:52:44.000 299 21193.08 226.95 42943.47 47888.87 2017-10-26 10:52:45.000 299 21193.05 226.96 42943.46 47888.91 2017-10-26 10:52:46.000 299 21193.06 226.92 42943.52 47888.89 2017-10-26 10:52:47.000 299 21192.99 226.93 42943.53 47888.89 2017-10-26 10:52:48.000 299 21192.96 226.92 42943.49 47888.88 2017-10-26 10:52:49.000 299 21192.91 226.94 42943.54 47888.87 2017-10-26 10:52:50.000 299 21192.87 226.99 42943.50 47888.83 2017-10-26 10:52:51.000 299 21192.84 227.04 42943.52 47888.83 2017-10-26 10:52:52.000 299 21192.78 227.04 42943.52 47888.78 2017-10-26 10:52:53.000 299 21192.70 227.07 42943.49 47888.74 2017-10-26 10:52:54.000 299 21192.67 227.08 42943.50 47888.74 2017-10-26 10:52:55.000 299 21192.67 227.08 42943.50 47888.73 2017-10-26 10:52:56.000 299 21192.66 227.06 42943.49 47888.72 2017-10-26 10:52:57.000 299 21192.63 227.06 42943.51 47888.73 2017-10-26 10:52:58.000 299 21192.62 227.08 42943.56 47888.70 2017-10-26 10:52:59.000 299 21192.65 227.11 42943.54 47888.74 2017-10-26 10:53:00.000 299 21192.67 227.14 42943.54 47888.76 2017-10-26 10:53:01.000 299 21192.69 227.17 42943.51 47888.73 2017-10-26 10:53:02.000 299 21192.72 227.18 42943.46 47888.72 2017-10-26 10:53:03.000 299 21192.76 227.18 42943.49 47888.78 2017-10-26 10:53:04.000 299 21192.79 227.16 42943.51 47888.75 2017-10-26 10:53:05.000 299 21192.84 227.18 42943.49 47888.78 2017-10-26 10:53:06.000 299 21192.82 227.22 42943.50 47888.79 2017-10-26 10:53:07.000 299 21192.85 227.26 42943.50 47888.78 2017-10-26 10:53:08.000 299 21192.86 227.26 42943.53 47888.79 2017-10-26 10:53:09.000 299 21192.83 227.29 42943.51 47888.78 2017-10-26 10:53:10.000 299 21192.79 227.29 42943.52 47888.78 2017-10-26 10:53:11.000 299 21192.76 227.32 42943.56 47888.79 2017-10-26 10:53:12.000 299 21192.72 227.34 42943.54 47888.80 2017-10-26 10:53:13.000 299 21192.68 227.39 42943.54 47888.78 2017-10-26 10:53:14.000 299 21192.67 227.40 42943.54 47888.76 2017-10-26 10:53:15.000 299 21192.69 227.42 42943.57 47888.75 2017-10-26 10:53:16.000 299 21192.67 227.47 42943.54 47888.73 2017-10-26 10:53:17.000 299 21192.66 227.51 42943.51 47888.75 2017-10-26 10:53:18.000 299 21192.69 227.47 42943.51 47888.72 2017-10-26 10:53:19.000 299 21192.69 227.44 42943.54 47888.73 2017-10-26 10:53:20.000 299 21192.71 227.45 42943.52 47888.74 2017-10-26 10:53:21.000 299 21192.72 227.39 42943.54 47888.73 2017-10-26 10:53:22.000 299 21192.73 227.32 42943.54 47888.76 2017-10-26 10:53:23.000 299 21192.73 227.29 42943.50 47888.78 2017-10-26 10:53:24.000 299 21192.71 227.25 42943.48 47888.73 2017-10-26 10:53:25.000 299 21192.69 227.18 42943.47 47888.76 2017-10-26 10:53:26.000 299 21192.70 227.14 42943.47 47888.73 2017-10-26 10:53:27.000 299 21192.68 227.04 42943.44 47888.70 2017-10-26 10:53:28.000 299 21192.67 227.01 42943.45 47888.72 2017-10-26 10:53:29.000 299 21192.66 226.98 42943.46 47888.71 2017-10-26 10:53:30.000 299 21192.63 226.94 42943.46 47888.70 2017-10-26 10:53:31.000 299 21192.61 226.90 42943.46 47888.70 2017-10-26 10:53:32.000 299 21192.58 226.88 42943.48 47888.71 2017-10-26 10:53:33.000 299 21192.54 226.85 42943.52 47888.67 2017-10-26 10:53:34.000 299 21192.47 226.88 42943.50 47888.67 2017-10-26 10:53:35.000 299 21192.45 226.92 42943.46 47888.62 2017-10-26 10:53:36.000 299 21192.46 226.92 42943.43 47888.59 2017-10-26 10:53:37.000 299 21192.43 226.92 42943.40 47888.58 2017-10-26 10:53:38.000 299 21192.41 226.91 42943.42 47888.55 2017-10-26 10:53:39.000 299 21192.42 226.89 42943.41 47888.57 2017-10-26 10:53:40.000 299 21192.41 226.84 42943.41 47888.53 2017-10-26 10:53:41.000 299 21192.42 226.84 42943.38 47888.53 2017-10-26 10:53:42.000 299 21192.43 226.83 42943.34 47888.50 2017-10-26 10:53:43.000 299 21192.45 226.83 42943.32 47888.50 2017-10-26 10:53:44.000 299 21192.44 226.85 42943.24 47888.44 2017-10-26 10:53:45.000 299 21192.47 226.86 42943.20 47888.43 2017-10-26 10:53:46.000 299 21192.46 226.85 42943.17 47888.34 2017-10-26 10:53:47.000 299 21192.50 226.81 42943.12 47888.32 2017-10-26 10:53:48.000 299 21192.47 226.80 42943.09 47888.28 2017-10-26 10:53:49.000 299 21192.47 226.79 42943.09 47888.26 2017-10-26 10:53:50.000 299 21192.47 226.75 42943.05 47888.25 2017-10-26 10:53:51.000 299 21192.44 226.75 42943.03 47888.23 2017-10-26 10:53:52.000 299 21192.43 226.71 42943.03 47888.20 2017-10-26 10:53:53.000 299 21192.43 226.67 42943.03 47888.17 2017-10-26 10:53:54.000 299 21192.41 226.59 42943.04 47888.22 2017-10-26 10:53:55.000 299 21192.43 226.54 42943.09 47888.22 2017-10-26 10:53:56.000 299 21192.43 226.57 42943.11 47888.29 2017-10-26 10:53:57.000 299 21192.46 226.56 42943.12 47888.27 2017-10-26 10:53:58.000 299 21192.42 226.49 42943.15 47888.28 2017-10-26 10:53:59.000 299 21192.39 226.40 42943.20 47888.34 2017-10-26 10:54:00.000 299 21192.36 226.40 42943.25 47888.34 2017-10-26 10:54:01.000 299 21192.37 226.42 42943.29 47888.37 2017-10-26 10:54:02.000 299 21192.35 226.45 42943.29 47888.42 2017-10-26 10:54:03.000 299 21192.38 226.44 42943.32 47888.43 2017-10-26 10:54:04.000 299 21192.39 226.40 42943.31 47888.39 2017-10-26 10:54:05.000 299 21192.41 226.36 42943.32 47888.45 2017-10-26 10:54:06.000 299 21192.41 226.34 42943.34 47888.47 2017-10-26 10:54:07.000 299 21192.46 226.34 42943.36 47888.50 2017-10-26 10:54:08.000 299 21192.49 226.31 42943.38 47888.49 2017-10-26 10:54:09.000 299 21192.51 226.29 42943.36 47888.53 2017-10-26 10:54:10.000 299 21192.55 226.25 42943.38 47888.53 2017-10-26 10:54:11.000 299 21192.55 226.23 42943.39 47888.55 2017-10-26 10:54:12.000 299 21192.52 226.22 42943.40 47888.53 2017-10-26 10:54:13.000 299 21192.46 226.20 42943.38 47888.52 2017-10-26 10:54:14.000 299 21192.48 226.16 42943.40 47888.55 2017-10-26 10:54:15.000 299 21192.48 226.14 42943.38 47888.52 2017-10-26 10:54:16.000 299 21192.51 226.08 42943.39 47888.54 2017-10-26 10:54:17.000 299 21192.51 226.04 42943.41 47888.58 2017-10-26 10:54:18.000 299 21192.51 225.99 42943.46 47888.59 2017-10-26 10:54:19.000 299 21192.55 225.91 42943.51 47888.64 2017-10-26 10:54:20.000 299 21192.53 225.92 42943.52 47888.65 2017-10-26 10:54:21.000 299 21192.52 225.90 42943.52 47888.68 2017-10-26 10:54:22.000 299 21192.52 225.87 42943.57 47888.70 2017-10-26 10:54:23.000 299 21192.50 225.87 42943.59 47888.73 2017-10-26 10:54:24.000 299 21192.50 225.88 42943.62 47888.72 2017-10-26 10:54:25.000 299 21192.48 225.89 42943.59 47888.73 2017-10-26 10:54:26.000 299 21192.48 225.87 42943.59 47888.70 2017-10-26 10:54:27.000 299 21192.51 225.85 42943.58 47888.71 2017-10-26 10:54:28.000 299 21192.49 225.85 42943.56 47888.72 2017-10-26 10:54:29.000 299 21192.53 225.80 42943.59 47888.71 2017-10-26 10:54:30.000 299 21192.57 225.77 42943.59 47888.74 2017-10-26 10:54:31.000 299 21192.59 225.74 42943.59 47888.73 2017-10-26 10:54:32.000 299 21192.60 225.70 42943.61 47888.76 2017-10-26 10:54:33.000 299 21192.63 225.67 42943.63 47888.77 2017-10-26 10:54:34.000 299 21192.64 225.63 42943.62 47888.80 2017-10-26 10:54:35.000 299 21192.60 225.58 42943.66 47888.81 2017-10-26 10:54:36.000 299 21192.62 225.50 42943.71 47888.82 2017-10-26 10:54:37.000 299 21192.62 225.46 42943.72 47888.89 2017-10-26 10:54:38.000 299 21192.61 225.44 42943.72 47888.88 2017-10-26 10:54:39.000 299 21192.60 225.43 42943.77 47888.93 2017-10-26 10:54:40.000 299 21192.62 225.40 42943.80 47888.95 2017-10-26 10:54:41.000 299 21192.63 225.37 42943.84 47888.99 2017-10-26 10:54:42.000 299 21192.64 225.34 42943.87 47888.98 2017-10-26 10:54:43.000 299 21192.62 225.40 42943.87 47889.02 2017-10-26 10:54:44.000 299 21192.62 225.42 42943.89 47889.02 2017-10-26 10:54:45.000 299 21192.62 225.43 42943.91 47889.06 2017-10-26 10:54:46.000 299 21192.64 225.44 42943.86 47889.04 2017-10-26 10:54:47.000 299 21192.63 225.45 42943.83 47889.01 2017-10-26 10:54:48.000 299 21192.61 225.46 42943.83 47888.99 2017-10-26 10:54:49.000 299 21192.65 225.40 42943.82 47888.98 2017-10-26 10:54:50.000 299 21192.68 225.33 42943.82 47888.97 2017-10-26 10:54:51.000 299 21192.71 225.28 42943.80 47888.99 2017-10-26 10:54:52.000 299 21192.70 225.25 42943.76 47888.99 2017-10-26 10:54:53.000 299 21192.66 225.21 42943.79 47888.95 2017-10-26 10:54:54.000 299 21192.64 225.17 42943.80 47888.97 2017-10-26 10:54:55.000 299 21192.64 225.15 42943.81 47888.95 2017-10-26 10:54:56.000 299 21192.63 225.13 42943.80 47888.96 2017-10-26 10:54:57.000 299 21192.59 225.13 42943.81 47888.97 2017-10-26 10:54:58.000 299 21192.56 225.16 42943.77 47888.92 2017-10-26 10:54:59.000 299 21192.49 225.18 42943.73 47888.88 2017-10-26 10:55:00.000 299 21192.44 225.18 42943.70 47888.86 2017-10-26 10:55:01.000 299 21192.41 225.15 42943.68 47888.82 2017-10-26 10:55:02.000 299 21192.35 225.13 42943.67 47888.78 2017-10-26 10:55:03.000 299 21192.31 225.12 42943.67 47888.75 2017-10-26 10:55:04.000 299 21192.30 225.08 42943.64 47888.70 2017-10-26 10:55:05.000 299 21192.23 225.07 42943.65 47888.69 2017-10-26 10:55:06.000 299 21192.26 225.04 42943.65 47888.66 2017-10-26 10:55:07.000 299 21192.27 225.00 42943.62 47888.65 2017-10-26 10:55:08.000 299 21192.26 224.95 42943.62 47888.65 2017-10-26 10:55:09.000 299 21192.25 224.91 42943.61 47888.66 2017-10-26 10:55:10.000 299 21192.27 224.85 42943.65 47888.65 2017-10-26 10:55:11.000 299 21192.28 224.79 42943.67 47888.67 2017-10-26 10:55:12.000 299 21192.26 224.73 42943.70 47888.68 2017-10-26 10:55:13.000 299 21192.26 224.70 42943.68 47888.70 2017-10-26 10:55:14.000 299 21192.24 224.68 42943.70 47888.69 2017-10-26 10:55:15.000 299 21192.25 224.63 42943.69 47888.70 2017-10-26 10:55:16.000 299 21192.22 224.58 42943.70 47888.71 2017-10-26 10:55:17.000 299 21192.18 224.56 42943.71 47888.70 2017-10-26 10:55:18.000 299 21192.16 224.55 42943.72 47888.69 2017-10-26 10:55:19.000 299 21192.13 224.51 42943.70 47888.69 2017-10-26 10:55:20.000 299 21192.10 224.49 42943.70 47888.67 2017-10-26 10:55:21.000 299 21192.10 224.47 42943.68 47888.65 2017-10-26 10:55:22.000 299 21192.11 224.40 42943.62 47888.62 2017-10-26 10:55:23.000 299 21192.08 224.35 42943.63 47888.61 2017-10-26 10:55:24.000 299 21192.04 224.39 42943.60 47888.57 2017-10-26 10:55:25.000 299 21192.04 224.46 42943.55 47888.54 2017-10-26 10:55:26.000 299 21192.03 224.50 42943.53 47888.49 2017-10-26 10:55:27.000 299 21192.03 224.50 42943.47 47888.45 2017-10-26 10:55:28.000 299 21192.04 224.48 42943.42 47888.38 2017-10-26 10:55:29.000 299 21191.98 224.47 42943.39 47888.36 2017-10-26 10:55:30.000 299 21191.98 224.43 42943.40 47888.32 2017-10-26 10:55:31.000 299 21191.97 224.38 42943.39 47888.30 2017-10-26 10:55:32.000 299 21191.93 224.34 42943.42 47888.31 2017-10-26 10:55:33.000 299 21191.90 224.31 42943.45 47888.29 2017-10-26 10:55:34.000 299 21191.87 224.27 42943.46 47888.32 2017-10-26 10:55:35.000 299 21191.88 224.24 42943.46 47888.31 2017-10-26 10:55:36.000 299 21191.85 224.23 42943.48 47888.34 2017-10-26 10:55:37.000 299 21191.81 224.21 42943.54 47888.33 2017-10-26 10:55:38.000 299 21191.76 224.16 42943.53 47888.34 2017-10-26 10:55:39.000 299 21191.74 224.15 42943.59 47888.35 2017-10-26 10:55:40.000 299 21191.75 224.20 42943.60 47888.35 2017-10-26 10:55:41.000 299 21191.78 224.22 42943.56 47888.38 2017-10-26 10:55:42.000 299 21191.78 224.26 42943.61 47888.40 2017-10-26 10:55:43.000 299 21191.79 224.30 42943.62 47888.45 2017-10-26 10:55:44.000 299 21191.79 224.31 42943.61 47888.42 2017-10-26 10:55:45.000 299 21191.85 224.29 42943.59 47888.44 2017-10-26 10:55:46.000 299 21191.90 224.28 42943.59 47888.43 2017-10-26 10:55:47.000 299 21191.90 224.28 42943.62 47888.46 2017-10-26 10:55:48.000 299 21191.92 224.28 42943.62 47888.46 2017-10-26 10:55:49.000 299 21191.91 224.24 42943.60 47888.44 2017-10-26 10:55:50.000 299 21191.91 224.25 42943.61 47888.48 2017-10-26 10:55:51.000 299 21191.87 224.24 42943.60 47888.46 2017-10-26 10:55:52.000 299 21191.86 224.20 42943.63 47888.45 2017-10-26 10:55:53.000 299 21191.84 224.19 42943.61 47888.44 2017-10-26 10:55:54.000 299 21191.83 224.23 42943.61 47888.44 2017-10-26 10:55:55.000 299 21191.81 224.22 42943.63 47888.43 2017-10-26 10:55:56.000 299 21191.72 224.17 42943.64 47888.43 2017-10-26 10:55:57.000 299 21191.71 224.14 42943.65 47888.42 2017-10-26 10:55:58.000 299 21191.72 224.14 42943.64 47888.42 2017-10-26 10:55:59.000 299 21191.69 224.11 42943.70 47888.43 2017-10-26 10:56:00.000 299 21191.68 224.06 42943.74 47888.45 2017-10-26 10:56:01.000 299 21191.67 224.05 42943.75 47888.46 2017-10-26 10:56:02.000 299 21191.65 224.11 42943.75 47888.45 2017-10-26 10:56:03.000 299 21191.65 224.12 42943.75 47888.47 2017-10-26 10:56:04.000 299 21191.67 224.12 42943.76 47888.47 2017-10-26 10:56:05.000 299 21191.73 224.11 42943.73 47888.50 2017-10-26 10:56:06.000 299 21191.76 224.14 42943.74 47888.50 2017-10-26 10:56:07.000 299 21191.79 224.15 42943.76 47888.51 2017-10-26 10:56:08.000 299 21191.82 224.16 42943.69 47888.53 2017-10-26 10:56:09.000 299 21191.84 224.21 42943.69 47888.53 2017-10-26 10:56:10.000 299 21191.87 224.24 42943.65 47888.52 2017-10-26 10:56:11.000 299 21191.88 224.30 42943.62 47888.51 2017-10-26 10:56:12.000 299 21191.90 224.34 42943.61 47888.50 2017-10-26 10:56:13.000 299 21191.86 224.40 42943.62 47888.51 2017-10-26 10:56:14.000 299 21191.82 224.45 42943.62 47888.47 2017-10-26 10:56:15.000 299 21191.78 224.51 42943.64 47888.42 2017-10-26 10:56:16.000 299 21191.72 224.56 42943.60 47888.43 2017-10-26 10:56:17.000 299 21191.68 224.61 42943.60 47888.41 2017-10-26 10:56:18.000 299 21191.69 224.61 42943.62 47888.35 2017-10-26 10:56:19.000 299 21191.64 224.65 42943.62 47888.35 2017-10-26 10:56:20.000 299 21191.59 224.68 42943.59 47888.32 2017-10-26 10:56:21.000 299 21191.61 224.67 42943.60 47888.33 2017-10-26 10:56:22.000 299 21191.61 224.68 42943.55 47888.30 2017-10-26 10:56:23.000 299 21191.62 224.66 42943.58 47888.31 2017-10-26 10:56:24.000 299 21191.62 224.68 42943.57 47888.28 2017-10-26 10:56:25.000 299 21191.62 224.69 42943.58 47888.32 2017-10-26 10:56:26.000 299 21191.61 224.71 42943.57 47888.31 2017-10-26 10:56:27.000 299 21191.58 224.74 42943.58 47888.31 2017-10-26 10:56:28.000 299 21191.52 224.74 42943.57 47888.26 2017-10-26 10:56:29.000 299 21191.46 224.78 42943.55 47888.26 2017-10-26 10:56:30.000 299 21191.44 224.82 42943.56 47888.21 2017-10-26 10:56:31.000 299 21191.42 224.87 42943.55 47888.19 2017-10-26 10:56:32.000 299 21191.38 224.91 42943.51 47888.17 2017-10-26 10:56:33.000 299 21191.31 224.95 42943.53 47888.14 2017-10-26 10:56:34.000 299 21191.30 224.97 42943.52 47888.10 2017-10-26 10:56:35.000 299 21191.29 224.98 42943.52 47888.11 2017-10-26 10:56:36.000 299 21191.26 224.98 42943.53 47888.09 2017-10-26 10:56:37.000 299 21191.26 224.95 42943.53 47888.09 2017-10-26 10:56:38.000 299 21191.22 224.97 42943.56 47888.11 2017-10-26 10:56:39.000 299 21191.19 224.97 42943.59 47888.10 2017-10-26 10:56:40.000 299 21191.18 224.98 42943.58 47888.12 2017-10-26 10:56:41.000 299 21191.16 225.00 42943.61 47888.13 2017-10-26 10:56:42.000 299 21191.15 225.00 42943.63 47888.14 2017-10-26 10:56:43.000 299 21191.17 225.03 42943.66 47888.16 2017-10-26 10:56:44.000 299 21191.17 225.06 42943.66 47888.19 2017-10-26 10:56:45.000 299 21191.15 225.08 42943.64 47888.19 2017-10-26 10:56:46.000 299 21191.13 225.11 42943.62 47888.16 2017-10-26 10:56:47.000 299 21191.08 225.18 42943.62 47888.14 2017-10-26 10:56:48.000 299 21191.05 225.21 42943.59 47888.11 2017-10-26 10:56:49.000 299 21191.02 225.24 42943.55 47888.07 2017-10-26 10:56:50.000 299 21191.03 225.29 42943.54 47888.04 2017-10-26 10:56:51.000 299 21191.04 225.33 42943.54 47888.00 2017-10-26 10:56:52.000 299 21191.01 225.33 42943.48 47887.99 2017-10-26 10:56:53.000 299 21190.98 225.34 42943.43 47887.96 2017-10-26 10:56:54.000 299 21190.96 225.35 42943.40 47887.89 2017-10-26 10:56:55.000 299 21190.95 225.37 42943.40 47887.87 2017-10-26 10:56:56.000 299 21190.90 225.34 42943.41 47887.84 2017-10-26 10:56:57.000 299 21190.86 225.34 42943.38 47887.83 2017-10-26 10:56:58.000 299 21190.83 225.29 42943.38 47887.81 2017-10-26 10:56:59.000 299 21190.81 225.26 42943.39 47887.82 2017-10-26 10:57:00.000 299 21190.81 225.26 42943.40 47887.78 2017-10-26 10:57:01.000 299 21190.80 225.24 42943.41 47887.78 2017-10-26 10:57:02.000 299 21190.76 225.22 42943.37 47887.78 2017-10-26 10:57:03.000 299 21190.79 225.21 42943.37 47887.78 2017-10-26 10:57:04.000 299 21190.80 225.24 42943.38 47887.76 2017-10-26 10:57:05.000 299 21190.78 225.24 42943.36 47887.74 2017-10-26 10:57:06.000 299 21190.81 225.21 42943.39 47887.78 2017-10-26 10:57:07.000 299 21190.81 225.19 42943.41 47887.77 2017-10-26 10:57:08.000 299 21190.80 225.15 42943.41 47887.77 2017-10-26 10:57:09.000 299 21190.73 225.16 42943.42 47887.79 2017-10-26 10:57:10.000 299 21190.69 225.21 42943.40 47887.76 2017-10-26 10:57:11.000 299 21190.62 225.21 42943.38 47887.73 2017-10-26 10:57:12.000 299 21190.52 225.22 42943.37 47887.70 2017-10-26 10:57:13.000 299 21190.48 225.22 42943.36 47887.67 2017-10-26 10:57:14.000 299 21190.44 225.19 42943.32 47887.60 2017-10-26 10:57:15.000 299 21190.40 225.15 42943.29 47887.57 2017-10-26 10:57:16.000 299 21190.39 225.11 42943.29 47887.56 2017-10-26 10:57:17.000 299 21190.36 225.11 42943.27 47887.49 2017-10-26 10:57:18.000 299 21190.31 225.10 42943.27 47887.41 2017-10-26 10:57:19.000 299 21190.29 225.10 42943.23 47887.42 2017-10-26 10:57:20.000 299 21190.27 225.10 42943.19 47887.34 2017-10-26 10:57:21.000 299 21190.26 225.07 42943.17 47887.38 2017-10-26 10:57:22.000 299 21190.23 225.07 42943.14 47887.32 2017-10-26 10:57:23.000 299 21190.18 225.01 42943.13 47887.31 2017-10-26 10:57:24.000 299 21190.15 224.98 42943.15 47887.26 2017-10-26 10:57:25.000 299 21190.12 225.00 42943.14 47887.24 2017-10-26 10:57:26.000 299 21190.12 224.97 42943.16 47887.28 2017-10-26 10:57:27.000 299 21190.10 224.95 42943.14 47887.27 2017-10-26 10:57:28.000 299 21190.09 224.92 42943.15 47887.26 2017-10-26 10:57:29.000 299 21190.11 224.89 42943.14 47887.26 2017-10-26 10:57:30.000 299 21190.11 224.91 42943.13 47887.24 2017-10-26 10:57:31.000 299 21190.10 224.90 42943.12 47887.24 2017-10-26 10:57:32.000 299 21190.10 224.85 42943.11 47887.23 2017-10-26 10:57:33.000 299 21190.06 224.86 42943.16 47887.25 2017-10-26 10:57:34.000 299 21190.08 224.82 42943.16 47887.24 2017-10-26 10:57:35.000 299 21190.05 224.84 42943.17 47887.27 2017-10-26 10:57:36.000 299 21190.00 224.85 42943.19 47887.24 2017-10-26 10:57:37.000 299 21189.96 224.84 42943.17 47887.22 2017-10-26 10:57:38.000 299 21189.97 224.81 42943.17 47887.22 2017-10-26 10:57:39.000 299 21189.96 224.81 42943.19 47887.26 2017-10-26 10:57:40.000 299 21189.97 224.80 42943.22 47887.22 2017-10-26 10:57:41.000 299 21189.93 224.78 42943.23 47887.25 2017-10-26 10:57:42.000 299 21189.95 224.74 42943.23 47887.23 2017-10-26 10:57:43.000 299 21190.00 224.75 42943.21 47887.25 2017-10-26 10:57:44.000 299 21190.04 224.79 42943.23 47887.25 2017-10-26 10:57:45.000 299 21190.08 224.79 42943.20 47887.26 2017-10-26 10:57:46.000 299 21190.08 224.77 42943.18 47887.27 2017-10-26 10:57:47.000 299 21190.05 224.76 42943.19 47887.23 2017-10-26 10:57:48.000 299 21190.08 224.71 42943.20 47887.24 2017-10-26 10:57:49.000 299 21190.05 224.68 42943.19 47887.26 2017-10-26 10:57:50.000 299 21190.04 224.63 42943.20 47887.24 2017-10-26 10:57:51.000 299 21190.03 224.57 42943.23 47887.26 2017-10-26 10:57:52.000 299 21190.01 224.53 42943.25 47887.30 2017-10-26 10:57:53.000 299 21189.99 224.50 42943.26 47887.26 2017-10-26 10:57:54.000 299 21189.94 224.48 42943.31 47887.31 2017-10-26 10:57:55.000 299 21189.97 224.43 42943.33 47887.32 2017-10-26 10:57:56.000 299 21189.95 224.42 42943.34 47887.30 2017-10-26 10:57:57.000 299 21189.90 224.39 42943.36 47887.31 2017-10-26 10:57:58.000 299 21189.90 224.38 42943.37 47887.34 2017-10-26 10:57:59.000 299 21189.87 224.36 42943.39 47887.35 2017-10-26 10:58:00.000 299 21189.83 224.34 42943.38 47887.31 2017-10-26 10:58:01.000 299 21189.78 224.31 42943.38 47887.34 2017-10-26 10:58:02.000 299 21189.79 224.29 42943.40 47887.32 2017-10-26 10:58:03.000 299 21189.78 224.25 42943.41 47887.33 2017-10-26 10:58:04.000 299 21189.74 224.20 42943.43 47887.30 2017-10-26 10:58:05.000 299 21189.72 224.15 42943.44 47887.33 2017-10-26 10:58:06.000 299 21189.67 224.12 42943.46 47887.30 2017-10-26 10:58:07.000 299 21189.63 224.04 42943.45 47887.34 2017-10-26 10:58:08.000 299 21189.56 224.01 42943.50 47887.27 2017-10-26 10:58:09.000 299 21189.51 224.00 42943.55 47887.31 2017-10-26 10:58:10.000 299 21189.51 224.01 42943.54 47887.31 2017-10-26 10:58:11.000 299 21189.48 224.00 42943.55 47887.30 2017-10-26 10:58:12.000 299 21189.45 224.00 42943.54 47887.30 2017-10-26 10:58:13.000 299 21189.45 224.03 42943.52 47887.29 2017-10-26 10:58:14.000 299 21189.44 224.07 42943.50 47887.27 2017-10-26 10:58:15.000 299 21189.41 224.12 42943.46 47887.26 2017-10-26 10:58:16.000 299 21189.40 224.16 42943.44 47887.22 2017-10-26 10:58:17.000 299 21189.36 224.17 42943.45 47887.21 2017-10-26 10:58:18.000 299 21189.31 224.17 42943.47 47887.17 2017-10-26 10:58:19.000 299 21189.24 224.13 42943.52 47887.20 2017-10-26 10:58:20.000 299 21189.19 224.12 42943.56 47887.16 2017-10-26 10:58:21.000 299 21189.14 224.15 42943.56 47887.15 2017-10-26 10:58:22.000 299 21189.06 224.22 42943.56 47887.16 2017-10-26 10:58:23.000 299 21189.00 224.26 42943.59 47887.16 2017-10-26 10:58:24.000 299 21188.96 224.29 42943.61 47887.12 2017-10-26 10:58:25.000 299 21188.92 224.31 42943.62 47887.14 2017-10-26 10:58:26.000 299 21188.87 224.33 42943.60 47887.11 2017-10-26 10:58:27.000 299 21188.82 224.40 42943.60 47887.11 2017-10-26 10:58:28.000 299 21188.77 224.44 42943.62 47887.09 2017-10-26 10:58:29.000 299 21188.76 224.48 42943.59 47887.08 2017-10-26 10:58:30.000 299 21188.75 224.52 42943.56 47887.06 2017-10-26 10:58:31.000 299 21188.76 224.54 42943.56 47887.06 2017-10-26 10:58:32.000 299 21188.74 224.54 42943.59 47887.05 2017-10-26 10:58:33.000 299 21188.71 224.53 42943.60 47887.04 2017-10-26 10:58:34.000 299 21188.70 224.54 42943.57 47887.02 2017-10-26 10:58:35.000 299 21188.69 224.57 42943.56 47887.03 2017-10-26 10:58:36.000 299 21188.71 224.61 42943.52 47886.95 2017-10-26 10:58:37.000 299 21188.68 224.61 42943.53 47886.97 2017-10-26 10:58:38.000 299 21188.65 224.59 42943.52 47886.94 2017-10-26 10:58:39.000 299 21188.63 224.55 42943.53 47886.92 2017-10-26 10:58:40.000 299 21188.61 224.56 42943.53 47886.95 2017-10-26 10:58:41.000 299 21188.56 224.56 42943.55 47886.94 2017-10-26 10:58:42.000 299 21188.53 224.56 42943.56 47886.92 2017-10-26 10:58:43.000 299 21188.47 224.57 42943.54 47886.92 2017-10-26 10:58:44.000 299 21188.41 224.56 42943.57 47886.87 2017-10-26 10:58:45.000 299 21188.35 224.60 42943.54 47886.88 2017-10-26 10:58:46.000 299 21188.31 224.62 42943.58 47886.85 2017-10-26 10:58:47.000 299 21188.26 224.65 42943.57 47886.83 2017-10-26 10:58:48.000 299 21188.22 224.64 42943.58 47886.80 2017-10-26 10:58:49.000 299 21188.19 224.67 42943.59 47886.82 2017-10-26 10:58:50.000 299 21188.20 224.69 42943.55 47886.81 2017-10-26 10:58:51.000 299 21188.20 224.68 42943.53 47886.77 2017-10-26 10:58:52.000 299 21188.17 224.65 42943.56 47886.77 2017-10-26 10:58:53.000 299 21188.18 224.60 42943.53 47886.78 2017-10-26 10:58:54.000 299 21188.18 224.59 42943.55 47886.80 2017-10-26 10:58:55.000 299 21188.19 224.57 42943.57 47886.80 2017-10-26 10:58:56.000 299 21188.21 224.54 42943.57 47886.83 2017-10-26 10:58:57.000 299 21188.23 224.55 42943.59 47886.80 2017-10-26 10:58:58.000 299 21188.29 224.52 42943.59 47886.84 2017-10-26 10:58:59.000 299 21188.28 224.50 42943.61 47886.86 2017-10-26 10:59:00.000 299 21188.24 224.52 42943.64 47886.85 2017-10-26 10:59:01.000 299 21188.21 224.52 42943.66 47886.88 2017-10-26 10:59:02.000 299 21188.18 224.54 42943.69 47886.90 2017-10-26 10:59:03.000 299 21188.17 224.57 42943.70 47886.90 2017-10-26 10:59:04.000 299 21188.14 224.62 42943.73 47886.92 2017-10-26 10:59:05.000 299 21188.12 224.65 42943.74 47886.92 2017-10-26 10:59:06.000 299 21188.12 224.67 42943.77 47886.92 2017-10-26 10:59:07.000 299 21188.14 224.68 42943.75 47886.94 2017-10-26 10:59:08.000 299 21188.15 224.67 42943.82 47886.98 2017-10-26 10:59:09.000 299 21188.20 224.65 42943.83 47887.03 2017-10-26 10:59:10.000 299 21188.18 224.67 42943.87 47887.05 2017-10-26 10:59:11.000 299 21188.17 224.70 42943.87 47887.04 2017-10-26 10:59:12.000 299 21188.22 224.77 42943.87 47887.08 2017-10-26 10:59:13.000 299 21188.26 224.77 42943.87 47887.13 2017-10-26 10:59:14.000 299 21188.31 224.75 42943.86 47887.12 2017-10-26 10:59:15.000 299 21188.33 224.77 42943.91 47887.13 2017-10-26 10:59:16.000 299 21188.31 224.81 42943.89 47887.16 2017-10-26 10:59:17.000 299 21188.34 224.83 42943.87 47887.15 2017-10-26 10:59:18.000 299 21188.32 224.82 42943.87 47887.14 2017-10-26 10:59:19.000 299 21188.29 224.85 42943.88 47887.13 2017-10-26 10:59:20.000 299 21188.27 224.89 42943.87 47887.11 2017-10-26 10:59:21.000 299 21188.26 224.88 42943.85 47887.12 2017-10-26 10:59:22.000 299 21188.26 224.88 42943.89 47887.11 2017-10-26 10:59:23.000 299 21188.28 224.87 42943.87 47887.11 2017-10-26 10:59:24.000 299 21188.32 224.92 42943.88 47887.12 2017-10-26 10:59:25.000 299 21188.34 224.92 42943.87 47887.15 2017-10-26 10:59:26.000 299 21188.30 224.91 42943.86 47887.08 2017-10-26 10:59:27.000 299 21188.29 224.88 42943.84 47887.11 2017-10-26 10:59:28.000 299 21188.27 224.86 42943.84 47887.07 2017-10-26 10:59:29.000 299 21188.27 224.88 42943.83 47887.11 2017-10-26 10:59:30.000 299 21188.29 224.88 42943.85 47887.08 2017-10-26 10:59:31.000 299 21188.29 224.88 42943.84 47887.09 2017-10-26 10:59:32.000 299 21188.28 224.88 42943.83 47887.07 2017-10-26 10:59:33.000 299 21188.23 224.88 42943.83 47887.07 2017-10-26 10:59:34.000 299 21188.24 224.88 42943.87 47887.08 2017-10-26 10:59:35.000 299 21188.23 224.88 42943.84 47887.08 2017-10-26 10:59:36.000 299 21188.18 224.88 42943.83 47887.04 2017-10-26 10:59:37.000 299 21188.16 224.87 42943.84 47887.05 2017-10-26 10:59:38.000 299 21188.10 224.87 42943.83 47887.03 2017-10-26 10:59:39.000 299 21188.04 224.87 42943.83 47886.99 2017-10-26 10:59:40.000 299 21188.03 224.89 42943.83 47886.98 2017-10-26 10:59:41.000 299 21187.97 224.91 42943.83 47886.98 2017-10-26 10:59:42.000 299 21187.95 224.90 42943.83 47886.94 2017-10-26 10:59:43.000 299 21187.91 224.87 42943.82 47886.95 2017-10-26 10:59:44.000 299 21187.88 224.86 42943.83 47886.90 2017-10-26 10:59:45.000 299 21187.86 224.81 42943.84 47886.89 2017-10-26 10:59:46.000 299 21187.82 224.84 42943.84 47886.87 2017-10-26 10:59:47.000 299 21187.75 224.88 42943.81 47886.83 2017-10-26 10:59:48.000 299 21187.70 224.89 42943.76 47886.81 2017-10-26 10:59:49.000 299 21187.65 224.90 42943.72 47886.77 2017-10-26 10:59:50.000 299 21187.57 224.94 42943.71 47886.67 2017-10-26 10:59:51.000 299 21187.50 224.97 42943.62 47886.63 2017-10-26 10:59:52.000 299 21187.49 224.95 42943.60 47886.58 2017-10-26 10:59:53.000 299 21187.43 224.94 42943.59 47886.52 2017-10-26 10:59:54.000 299 21187.41 224.97 42943.57 47886.49 2017-10-26 10:59:55.000 299 21187.40 224.96 42943.57 47886.46 2017-10-26 10:59:56.000 299 21187.41 224.98 42943.52 47886.44 2017-10-26 10:59:57.000 299 21187.42 224.97 42943.55 47886.44 2017-10-26 10:59:58.000 299 21187.41 224.99 42943.54 47886.44 2017-10-26 10:59:59.000 299 21187.40 225.03 42943.51 47886.43 2017-10-26 11:00:00.000 299 21187.40 225.04 42943.48 47886.38 2017-10-26 11:00:01.000 299 21187.40 225.05 42943.44 47886.34 2017-10-26 11:00:02.000 299 21187.42 225.08 42943.41 47886.38 2017-10-26 11:00:03.000 299 21187.43 225.11 42943.42 47886.33 2017-10-26 11:00:04.000 299 21187.47 225.11 42943.41 47886.33 2017-10-26 11:00:05.000 299 21187.50 225.14 42943.40 47886.32 2017-10-26 11:00:06.000 299 21187.51 225.11 42943.39 47886.34 2017-10-26 11:00:07.000 299 21187.53 225.10 42943.40 47886.35 2017-10-26 11:00:08.000 299 21187.54 225.09 42943.41 47886.36 2017-10-26 11:00:09.000 299 21187.51 225.10 42943.39 47886.36 2017-10-26 11:00:10.000 299 21187.52 225.10 42943.41 47886.34 2017-10-26 11:00:11.000 299 21187.54 225.09 42943.40 47886.39 2017-10-26 11:00:12.000 299 21187.53 225.13 42943.43 47886.36 2017-10-26 11:00:13.000 299 21187.50 225.15 42943.39 47886.40 2017-10-26 11:00:14.000 299 21187.51 225.16 42943.39 47886.35 2017-10-26 11:00:15.000 299 21187.50 225.20 42943.38 47886.34 2017-10-26 11:00:16.000 299 21187.56 225.23 42943.37 47886.37 2017-10-26 11:00:17.000 299 21187.64 225.19 42943.37 47886.36 2017-10-26 11:00:18.000 299 21187.68 225.16 42943.40 47886.38 2017-10-26 11:00:19.000 299 21187.67 225.13 42943.40 47886.39 2017-10-26 11:00:20.000 299 21187.70 225.09 42943.41 47886.40 2017-10-26 11:00:21.000 299 21187.67 225.09 42943.39 47886.41 2017-10-26 11:00:22.000 299 21187.67 225.07 42943.43 47886.44 2017-10-26 11:00:23.000 299 21187.67 225.04 42943.46 47886.50 2017-10-26 11:00:24.000 299 21187.70 225.06 42943.43 47886.47 2017-10-26 11:00:25.000 299 21187.73 225.04 42943.43 47886.49 2017-10-26 11:00:26.000 299 21187.73 225.04 42943.46 47886.49 2017-10-26 11:00:27.000 299 21187.73 225.03 42943.48 47886.51 2017-10-26 11:00:28.000 299 21187.76 225.02 42943.43 47886.48 2017-10-26 11:00:29.000 299 21187.73 225.01 42943.41 47886.48 2017-10-26 11:00:30.000 299 21187.73 224.99 42943.42 47886.47 2017-10-26 11:00:31.000 299 21187.73 224.97 42943.43 47886.47 2017-10-26 11:00:32.000 299 21187.71 224.91 42943.42 47886.47 2017-10-26 11:00:33.000 299 21187.68 224.87 42943.45 47886.48 2017-10-26 11:00:34.000 299 21187.71 224.84 42943.48 47886.49 2017-10-26 11:00:35.000 299 21187.67 224.85 42943.52 47886.55 2017-10-26 11:00:36.000 299 21187.64 224.84 42943.51 47886.50 2017-10-26 11:00:37.000 299 21187.60 224.87 42943.50 47886.51 2017-10-26 11:00:38.000 299 21187.56 224.89 42943.45 47886.49 2017-10-26 11:00:39.000 299 21187.54 224.91 42943.47 47886.47 2017-10-26 11:00:40.000 299 21187.51 224.89 42943.45 47886.42 2017-10-26 11:00:41.000 299 21187.44 224.91 42943.42 47886.42 2017-10-26 11:00:42.000 299 21187.31 225.00 42943.35 47886.34 2017-10-26 11:00:43.000 299 21187.23 225.06 42943.34 47886.23 2017-10-26 11:00:44.000 299 21187.14 225.07 42943.27 47886.14 2017-10-26 11:00:45.000 299 21187.10 225.09 42943.22 47886.08 2017-10-26 11:00:46.000 299 21187.07 225.07 42943.22 47886.03 2017-10-26 11:00:47.000 299 21187.07 225.08 42943.18 47885.98 2017-10-26 11:00:48.000 299 21187.05 225.05 42943.18 47885.95 2017-10-26 11:00:49.000 299 21187.01 225.03 42943.19 47885.95 2017-10-26 11:00:50.000 299 21187.03 225.07 42943.17 47885.92 2017-10-26 11:00:51.000 299 21187.03 225.09 42943.18 47885.93 2017-10-26 11:00:52.000 299 21187.01 225.11 42943.13 47885.91 2017-10-26 11:00:53.000 299 21187.01 225.10 42943.12 47885.90 2017-10-26 11:00:54.000 299 21187.03 225.04 42943.16 47885.92 2017-10-26 11:00:55.000 299 21186.97 225.02 42943.16 47885.95 2017-10-26 11:00:56.000 299 21186.95 225.02 42943.18 47885.93 2017-10-26 11:00:57.000 299 21186.95 225.05 42943.16 47885.94 2017-10-26 11:00:58.000 299 21186.93 225.06 42943.15 47885.90 2017-10-26 11:00:59.000 299 21186.88 225.05 42943.21 47885.94 2017-10-26 11:01:00.000 299 21186.84 225.06 42943.20 47885.92 2017-10-26 11:01:01.000 299 21186.82 225.10 42943.24 47885.91 2017-10-26 11:01:02.000 299 21186.80 225.16 42943.23 47885.92 2017-10-26 11:01:03.000 299 21186.76 225.22 42943.28 47885.89 2017-10-26 11:01:04.000 299 21186.73 225.29 42943.25 47885.88 2017-10-26 11:01:05.000 299 21186.70 225.35 42943.22 47885.88 2017-10-26 11:01:06.000 299 21186.69 225.39 42943.23 47885.85 2017-10-26 11:01:07.000 299 21186.69 225.44 42943.22 47885.85 2017-10-26 11:01:08.000 299 21186.70 225.48 42943.22 47885.85 2017-10-26 11:01:09.000 299 21186.70 225.54 42943.23 47885.85 2017-10-26 11:01:10.000 299 21186.71 225.61 42943.21 47885.86 2017-10-26 11:01:11.000 299 21186.72 225.68 42943.20 47885.82 2017-10-26 11:01:12.000 299 21186.72 225.74 42943.21 47885.82 2017-10-26 11:01:13.000 299 21186.73 225.85 42943.16 47885.82 2017-10-26 11:01:14.000 299 21186.73 225.91 42943.13 47885.82 2017-10-26 11:01:15.000 299 21186.72 225.93 42943.11 47885.77 2017-10-26 11:01:16.000 299 21186.74 225.99 42943.06 47885.74 2017-10-26 11:01:17.000 299 21186.71 226.06 42943.05 47885.71 2017-10-26 11:01:18.000 299 21186.67 226.10 42943.02 47885.68 2017-10-26 11:01:19.000 299 21186.60 226.13 42943.01 47885.63 2017-10-26 11:01:20.000 299 21186.54 226.19 42942.99 47885.59 2017-10-26 11:01:21.000 299 21186.55 226.22 42942.95 47885.56 2017-10-26 11:01:22.000 299 21186.53 226.28 42942.93 47885.56 2017-10-26 11:01:23.000 299 21186.53 226.30 42942.92 47885.54 2017-10-26 11:01:24.000 299 21186.55 226.28 42942.94 47885.50 2017-10-26 11:01:25.000 299 21186.61 226.32 42942.95 47885.53 2017-10-26 11:01:26.000 299 21186.69 226.35 42942.95 47885.54 2017-10-26 11:01:27.000 299 21186.71 226.37 42942.98 47885.57 2017-10-26 11:01:28.000 299 21186.79 226.36 42943.00 47885.65 2017-10-26 11:01:29.000 299 21186.89 226.41 42943.00 47885.66 2017-10-26 11:01:30.000 299 21186.93 226.46 42943.04 47885.72 2017-10-26 11:01:31.000 299 21186.96 226.44 42943.04 47885.76 2017-10-26 11:01:32.000 299 21186.99 226.40 42943.06 47885.76 2017-10-26 11:01:33.000 299 21186.98 226.41 42943.05 47885.79 2017-10-26 11:01:34.000 299 21186.94 226.44 42943.04 47885.81 2017-10-26 11:01:35.000 299 21186.96 226.45 42943.07 47885.83 2017-10-26 11:01:36.000 299 21186.98 226.46 42943.06 47885.82 2017-10-26 11:01:37.000 299 21186.99 226.47 42943.11 47885.86 2017-10-26 11:01:38.000 299 21187.01 226.46 42943.12 47885.84 2017-10-26 11:01:39.000 299 21186.99 226.46 42943.15 47885.87 2017-10-26 11:01:40.000 299 21187.00 226.46 42943.13 47885.85 2017-10-26 11:01:41.000 299 21187.00 226.45 42943.10 47885.90 2017-10-26 11:01:42.000 299 21187.01 226.44 42943.14 47885.88 2017-10-26 11:01:43.000 299 21187.00 226.42 42943.15 47885.89 2017-10-26 11:01:44.000 299 21186.97 226.38 42943.13 47885.90 2017-10-26 11:01:45.000 299 21186.98 226.38 42943.12 47885.91 2017-10-26 11:01:46.000 299 21187.02 226.35 42943.14 47885.89 2017-10-26 11:01:47.000 299 21187.05 226.33 42943.11 47885.89 2017-10-26 11:01:48.000 299 21187.03 226.29 42943.13 47885.92 2017-10-26 11:01:49.000 299 21187.02 226.25 42943.13 47885.92 2017-10-26 11:01:50.000 299 21187.00 226.19 42943.14 47885.91 2017-10-26 11:01:51.000 299 21187.05 226.17 42943.19 47885.93 2017-10-26 11:01:52.000 299 21187.06 226.18 42943.19 47885.96 2017-10-26 11:01:53.000 299 21187.08 226.15 42943.21 47885.99 2017-10-26 11:01:54.000 299 21187.10 226.12 42943.22 47885.99 2017-10-26 11:01:55.000 299 21187.09 226.11 42943.20 47885.99 2017-10-26 11:01:56.000 299 21187.08 226.08 42943.22 47886.02 2017-10-26 11:01:57.000 299 21187.10 226.07 42943.26 47886.01 2017-10-26 11:01:58.000 299 21187.11 226.06 42943.26 47886.02 2017-10-26 11:01:59.000 299 21187.11 226.06 42943.27 47886.02 2017-10-26 11:02:00.000 299 21187.12 226.08 42943.26 47886.02 2017-10-26 11:02:01.000 299 21187.13 226.07 42943.27 47886.05 2017-10-26 11:02:02.000 299 21187.08 226.08 42943.27 47886.05 2017-10-26 11:02:03.000 299 21187.12 226.08 42943.25 47886.03 2017-10-26 11:02:04.000 299 21187.15 226.07 42943.26 47886.04 2017-10-26 11:02:05.000 299 21187.12 226.04 42943.28 47886.08 2017-10-26 11:02:06.000 299 21187.15 225.99 42943.32 47886.08 2017-10-26 11:02:07.000 299 21187.15 225.98 42943.34 47886.10 2017-10-26 11:02:08.000 299 21187.19 225.99 42943.33 47886.15 2017-10-26 11:02:09.000 299 21187.23 226.02 42943.36 47886.17 2017-10-26 11:02:10.000 299 21187.20 226.01 42943.36 47886.16 2017-10-26 11:02:11.000 299 21187.21 226.01 42943.39 47886.17 2017-10-26 11:02:12.000 299 21187.17 226.04 42943.40 47886.19 2017-10-26 11:02:13.000 299 21187.18 226.03 42943.42 47886.21 2017-10-26 11:02:14.000 299 21187.21 226.05 42943.41 47886.22 2017-10-26 11:02:15.000 299 21187.25 226.08 42943.41 47886.25 2017-10-26 11:02:16.000 299 21187.21 226.08 42943.43 47886.23 2017-10-26 11:02:17.000 299 21187.20 226.07 42943.47 47886.28 2017-10-26 11:02:18.000 299 21187.21 226.08 42943.50 47886.28 2017-10-26 11:02:19.000 299 21187.19 226.08 42943.50 47886.31 2017-10-26 11:02:20.000 299 21187.19 226.06 42943.53 47886.26 2017-10-26 11:02:21.000 299 21187.19 226.02 42943.56 47886.33 2017-10-26 11:02:22.000 299 21187.17 225.99 42943.58 47886.34 2017-10-26 11:02:23.000 299 21187.16 225.97 42943.63 47886.37 2017-10-26 11:02:24.000 299 21187.17 225.98 42943.66 47886.40 2017-10-26 11:02:25.000 299 21187.19 225.98 42943.68 47886.44 2017-10-26 11:02:26.000 299 21187.20 225.99 42943.69 47886.43 2017-10-26 11:02:27.000 299 21187.22 226.00 42943.69 47886.46 2017-10-26 11:02:28.000 299 21187.24 226.02 42943.69 47886.48 2017-10-26 11:02:29.000 299 21187.24 226.03 42943.68 47886.47 2017-10-26 11:02:30.000 299 21187.30 226.05 42943.71 47886.54 2017-10-26 11:02:31.000 299 21187.34 226.04 42943.69 47886.57 2017-10-26 11:02:32.000 299 21187.40 226.02 42943.70 47886.58 2017-10-26 11:02:33.000 299 21187.43 225.99 42943.76 47886.62 2017-10-26 11:02:34.000 299 21187.45 225.94 42943.80 47886.65 2017-10-26 11:02:35.000 299 21187.46 225.92 42943.82 47886.67 2017-10-26 11:02:36.000 299 21187.50 225.88 42943.86 47886.71 2017-10-26 11:02:37.000 299 21187.55 225.86 42943.88 47886.76 2017-10-26 11:02:38.000 299 21187.59 225.86 42943.90 47886.78 2017-10-26 11:02:39.000 299 21187.60 225.83 42943.96 47886.83 2017-10-26 11:02:40.000 299 21187.58 225.83 42943.92 47886.88 2017-10-26 11:02:41.000 299 21187.60 225.84 42943.91 47886.89 2017-10-26 11:02:42.000 299 21187.60 225.87 42943.88 47886.86 2017-10-26 11:02:43.000 299 21187.60 225.87 42943.91 47886.86 2017-10-26 11:02:44.000 299 21187.58 225.87 42943.88 47886.82 2017-10-26 11:02:45.000 299 21187.61 225.84 42943.88 47886.84 2017-10-26 11:02:46.000 299 21187.61 225.83 42943.91 47886.83 2017-10-26 11:02:47.000 299 21187.62 225.81 42943.94 47886.83 2017-10-26 11:02:48.000 299 21187.63 225.81 42943.96 47886.90 2017-10-26 11:02:49.000 299 21187.65 225.86 42943.91 47886.88 2017-10-26 11:02:50.000 299 21187.65 225.87 42943.89 47886.89 2017-10-26 11:02:51.000 299 21187.67 225.85 42943.87 47886.88 2017-10-26 11:02:52.000 299 21187.69 225.83 42943.89 47886.88 2017-10-26 11:02:53.000 299 21187.71 225.80 42943.86 47886.87 2017-10-26 11:02:54.000 299 21187.71 225.82 42943.85 47886.87 2017-10-26 11:02:55.000 299 21187.68 225.83 42943.85 47886.84 2017-10-26 11:02:56.000 299 21187.66 225.83 42943.87 47886.85 2017-10-26 11:02:57.000 299 21187.64 225.84 42943.86 47886.82 2017-10-26 11:02:58.000 299 21187.64 225.88 42943.84 47886.76 2017-10-26 11:02:59.000 299 21187.62 225.89 42943.84 47886.83 2017-10-26 11:03:00.000 299 21187.62 225.85 42943.83 47886.79 2017-10-26 11:03:01.000 299 21187.60 225.85 42943.87 47886.78 2017-10-26 11:03:02.000 299 21187.58 225.84 42943.88 47886.79 2017-10-26 11:03:03.000 299 21187.58 225.82 42943.90 47886.79 2017-10-26 11:03:04.000 299 21187.58 225.82 42943.90 47886.82 2017-10-26 11:03:05.000 299 21187.56 225.79 42943.91 47886.81 2017-10-26 11:03:06.000 299 21187.56 225.78 42943.86 47886.81 2017-10-26 11:03:07.000 299 21187.57 225.80 42943.89 47886.84 2017-10-26 11:03:08.000 299 21187.60 225.86 42943.89 47886.85 2017-10-26 11:03:09.000 299 21187.58 225.89 42943.87 47886.82 2017-10-26 11:03:10.000 299 21187.61 225.92 42943.86 47886.84 2017-10-26 11:03:11.000 299 21187.60 225.98 42943.83 47886.83 2017-10-26 11:03:12.000 299 21187.56 225.99 42943.83 47886.79 2017-10-26 11:03:13.000 299 21187.53 226.05 42943.82 47886.74 2017-10-26 11:03:14.000 299 21187.50 226.14 42943.76 47886.75 2017-10-26 11:03:15.000 299 21187.47 226.18 42943.75 47886.73 2017-10-26 11:03:16.000 299 21187.45 226.22 42943.73 47886.63 2017-10-26 11:03:17.000 299 21187.43 226.26 42943.71 47886.63 2017-10-26 11:03:18.000 299 21187.36 226.36 42943.67 47886.59 2017-10-26 11:03:19.000 299 21187.27 226.43 42943.64 47886.54 2017-10-26 11:03:20.000 299 21187.18 226.46 42943.65 47886.48 2017-10-26 11:03:21.000 299 21187.13 226.47 42943.59 47886.40 2017-10-26 11:03:22.000 299 21187.10 226.49 42943.56 47886.35 2017-10-26 11:03:23.000 299 21187.06 226.52 42943.55 47886.33 2017-10-26 11:03:24.000 299 21187.06 226.52 42943.56 47886.27 2017-10-26 11:03:25.000 299 21187.07 226.53 42943.53 47886.27 2017-10-26 11:03:26.000 299 21187.08 226.55 42943.49 47886.26 2017-10-26 11:03:27.000 299 21187.09 226.58 42943.45 47886.26 2017-10-26 11:03:28.000 299 21187.09 226.61 42943.46 47886.27 2017-10-26 11:03:29.000 299 21187.07 226.63 42943.49 47886.20 2017-10-26 11:03:30.000 299 21187.05 226.66 42943.42 47886.17 2017-10-26 11:03:31.000 299 21187.04 226.67 42943.39 47886.19 2017-10-26 11:03:32.000 299 21187.01 226.66 42943.36 47886.14 2017-10-26 11:03:33.000 299 21187.00 226.62 42943.42 47886.17 2017-10-26 11:03:34.000 299 21187.02 226.60 42943.39 47886.14 2017-10-26 11:03:35.000 299 21187.02 226.54 42943.43 47886.15 2017-10-26 11:03:36.000 299 21186.99 226.50 42943.48 47886.17 2017-10-26 11:03:37.000 299 21186.93 226.51 42943.47 47886.18 2017-10-26 11:03:38.000 299 21186.86 226.54 42943.49 47886.15 2017-10-26 11:03:39.000 299 21186.83 226.55 42943.44 47886.11 2017-10-26 11:03:40.000 299 21186.85 226.53 42943.40 47886.10 2017-10-26 11:03:41.000 299 21186.88 226.52 42943.38 47886.09 2017-10-26 11:03:42.000 299 21186.90 226.49 42943.43 47886.08 2017-10-26 11:03:43.000 299 21186.94 226.46 42943.40 47886.14 2017-10-26 11:03:44.000 299 21186.99 226.46 42943.40 47886.14 2017-10-26 11:03:45.000 299 21186.96 226.45 42943.42 47886.15 2017-10-26 11:03:46.000 299 21186.94 226.47 42943.41 47886.12 2017-10-26 11:03:47.000 299 21186.95 226.45 42943.39 47886.13 2017-10-26 11:03:48.000 299 21186.95 226.42 42943.38 47886.10 2017-10-26 11:03:49.000 299 21186.94 226.38 42943.41 47886.12 2017-10-26 11:03:50.000 299 21186.96 226.31 42943.39 47886.11 2017-10-26 11:03:51.000 299 21186.92 226.27 42943.39 47886.12 2017-10-26 11:03:52.000 299 21186.88 226.21 42943.36 47886.09 2017-10-26 11:03:53.000 299 21186.84 226.22 42943.32 47886.08 2017-10-26 11:03:54.000 299 21186.82 226.21 42943.30 47886.03 2017-10-26 11:03:55.000 299 21186.82 226.18 42943.30 47885.98 2017-10-26 11:03:56.000 299 21186.84 226.12 42943.28 47885.98 2017-10-26 11:03:57.000 299 21186.84 226.10 42943.24 47885.94 2017-10-26 11:03:58.000 299 21186.88 226.06 42943.25 47885.97 2017-10-26 11:03:59.000 299 21186.89 226.05 42943.29 47885.96 2017-10-26 11:04:00.000 299 21186.88 226.00 42943.27 47885.95 2017-10-26 11:04:01.000 299 21186.85 225.96 42943.27 47885.96 2017-10-26 11:04:02.000 299 21186.87 225.96 42943.28 47885.94 2017-10-26 11:04:03.000 299 21186.86 225.97 42943.23 47885.96 2017-10-26 11:04:04.000 299 21186.86 225.92 42943.26 47885.93 2017-10-26 11:04:05.000 299 21186.84 225.90 42943.23 47885.95 2017-10-26 11:04:06.000 299 21186.87 225.88 42943.26 47885.91 2017-10-26 11:04:07.000 299 21186.86 225.89 42943.22 47885.95 2017-10-26 11:04:08.000 299 21186.87 225.87 42943.21 47885.94 2017-10-26 11:04:09.000 299 21186.88 225.83 42943.23 47885.93 2017-10-26 11:04:10.000 299 21186.86 225.79 42943.22 47885.92 2017-10-26 11:04:11.000 299 21186.89 225.71 42943.22 47885.92 2017-10-26 11:04:12.000 299 21186.93 225.65 42943.27 47885.96 2017-10-26 11:04:13.000 299 21186.96 225.61 42943.31 47886.00 2017-10-26 11:04:14.000 299 21186.98 225.59 42943.33 47886.02 2017-10-26 11:04:15.000 299 21187.01 225.53 42943.36 47886.06 2017-10-26 11:04:16.000 299 21187.03 225.50 42943.36 47886.13 2017-10-26 11:04:17.000 299 21187.06 225.44 42943.40 47886.14 2017-10-26 11:04:18.000 299 21187.06 225.41 42943.45 47886.17 2017-10-26 11:04:19.000 299 21187.04 225.38 42943.44 47886.19 2017-10-26 11:04:20.000 299 21187.04 225.31 42943.45 47886.20 2017-10-26 11:04:21.000 299 21187.04 225.28 42943.48 47886.23 2017-10-26 11:04:22.000 299 21187.12 225.27 42943.51 47886.25 2017-10-26 11:04:23.000 299 21187.10 225.22 42943.54 47886.31 2017-10-26 11:04:24.000 299 21187.11 225.19 42943.56 47886.31 2017-10-26 11:04:25.000 299 21187.12 225.20 42943.60 47886.33 2017-10-26 11:04:26.000 299 21187.14 225.18 42943.62 47886.37 2017-10-26 11:04:27.000 299 21187.16 225.17 42943.63 47886.42 2017-10-26 11:04:28.000 299 21187.23 225.14 42943.63 47886.41 2017-10-26 11:04:29.000 299 21187.26 225.13 42943.62 47886.48 2017-10-26 11:04:30.000 299 21187.31 225.14 42943.65 47886.49 2017-10-26 11:04:31.000 299 21187.35 225.17 42943.68 47886.50 2017-10-26 11:04:32.000 299 21187.39 225.17 42943.65 47886.54 2017-10-26 11:04:33.000 299 21187.45 225.16 42943.64 47886.53 2017-10-26 11:04:34.000 299 21187.49 225.12 42943.64 47886.53 2017-10-26 11:04:35.000 299 21187.51 225.14 42943.65 47886.59 2017-10-26 11:04:36.000 299 21187.54 225.15 42943.64 47886.60 2017-10-26 11:04:37.000 299 21187.51 225.14 42943.62 47886.61 2017-10-26 11:04:38.000 299 21187.49 225.12 42943.62 47886.58 2017-10-26 11:04:39.000 299 21187.47 225.12 42943.62 47886.56 2017-10-26 11:04:40.000 299 21187.46 225.09 42943.65 47886.56 2017-10-26 11:04:41.000 299 21187.44 225.06 42943.66 47886.59 2017-10-26 11:04:42.000 299 21187.44 225.06 42943.67 47886.56 2017-10-26 11:04:43.000 299 21187.40 225.09 42943.65 47886.56 2017-10-26 11:04:44.000 299 21187.40 225.11 42943.66 47886.54 2017-10-26 11:04:45.000 299 21187.36 225.10 42943.66 47886.55 2017-10-26 11:04:46.000 299 21187.34 225.07 42943.66 47886.57 2017-10-26 11:04:47.000 299 21187.34 225.06 42943.70 47886.55 2017-10-26 11:04:48.000 299 21187.30 225.10 42943.68 47886.50 2017-10-26 11:04:49.000 299 21187.24 225.13 42943.68 47886.56 2017-10-26 11:04:50.000 299 21187.27 225.17 42943.67 47886.51 2017-10-26 11:04:51.000 299 21187.29 225.24 42943.68 47886.51 2017-10-26 11:04:52.000 299 21187.26 225.27 42943.65 47886.46 2017-10-26 11:04:53.000 299 21187.24 225.31 42943.63 47886.48 2017-10-26 11:04:54.000 299 21187.26 225.36 42943.60 47886.47 2017-10-26 11:04:55.000 299 21187.28 225.37 42943.59 47886.45 2017-10-26 11:04:56.000 299 21187.28 225.38 42943.57 47886.42 2017-10-26 11:04:57.000 299 21187.23 225.38 42943.59 47886.41 2017-10-26 11:04:58.000 299 21187.23 225.41 42943.58 47886.40 2017-10-26 11:04:59.000 299 21187.20 225.47 42943.57 47886.43 2017-10-26 11:05:00.000 299 21187.23 225.48 42943.54 47886.41 2017-10-26 11:05:01.000 299 21187.21 225.49 42943.57 47886.42 2017-10-26 11:05:02.000 299 21187.18 225.51 42943.55 47886.40 2017-10-26 11:05:03.000 299 21187.15 225.51 42943.57 47886.41 2017-10-26 11:05:04.000 299 21187.17 225.54 42943.61 47886.36 2017-10-26 11:05:05.000 299 21187.15 225.58 42943.57 47886.41 2017-10-26 11:05:06.000 299 21187.12 225.60 42943.55 47886.37 2017-10-26 11:05:07.000 299 21187.13 225.61 42943.52 47886.37 2017-10-26 11:05:08.000 299 21187.14 225.62 42943.54 47886.34 2017-10-26 11:05:09.000 299 21187.12 225.63 42943.52 47886.37 2017-10-26 11:05:10.000 299 21187.13 225.65 42943.53 47886.35 2017-10-26 11:05:11.000 299 21187.12 225.65 42943.50 47886.35 2017-10-26 11:05:12.000 299 21187.13 225.68 42943.49 47886.34 2017-10-26 11:05:13.000 299 21187.14 225.65 42943.55 47886.34 2017-10-26 11:05:14.000 299 21187.17 225.67 42943.52 47886.34 2017-10-26 11:05:15.000 299 21187.15 225.67 42943.50 47886.34 2017-10-26 11:05:16.000 299 21187.17 225.67 42943.53 47886.32 2017-10-26 11:05:17.000 299 21187.17 225.68 42943.51 47886.31 2017-10-26 11:05:18.000 299 21187.16 225.68 42943.49 47886.30 2017-10-26 11:05:19.000 299 21187.15 225.70 42943.49 47886.33 2017-10-26 11:05:20.000 299 21187.10 225.71 42943.48 47886.28 2017-10-26 11:05:21.000 299 21187.10 225.73 42943.49 47886.28 2017-10-26 11:05:22.000 299 21187.10 225.72 42943.51 47886.25 2017-10-26 11:05:23.000 299 21187.08 225.72 42943.48 47886.28 2017-10-26 11:05:24.000 299 21187.06 225.71 42943.50 47886.25 2017-10-26 11:05:25.000 299 21187.05 225.71 42943.47 47886.24 2017-10-26 11:05:26.000 299 21187.03 225.71 42943.45 47886.22 2017-10-26 11:05:27.000 299 21187.03 225.69 42943.46 47886.22 2017-10-26 11:05:28.000 299 21187.07 225.65 42943.47 47886.22 2017-10-26 11:05:29.000 299 21187.08 225.64 42943.47 47886.26 2017-10-26 11:05:30.000 299 21187.10 225.67 42943.49 47886.23 2017-10-26 11:05:31.000 299 21187.14 225.68 42943.45 47886.25 2017-10-26 11:05:32.000 299 21187.18 225.67 42943.44 47886.26 2017-10-26 11:05:33.000 299 21187.21 225.64 42943.45 47886.26 2017-10-26 11:05:34.000 299 21187.27 225.63 42943.43 47886.30 2017-10-26 11:05:35.000 299 21187.31 225.63 42943.41 47886.29 2017-10-26 11:05:36.000 299 21187.40 225.63 42943.40 47886.31 2017-10-26 11:05:37.000 299 21187.44 225.67 42943.38 47886.34 2017-10-26 11:05:38.000 299 21187.47 225.70 42943.38 47886.33 2017-10-26 11:05:39.000 299 21187.52 225.71 42943.36 47886.32 2017-10-26 11:05:40.000 299 21187.49 225.66 42943.36 47886.33 2017-10-26 11:05:41.000 299 21187.47 225.63 42943.38 47886.32 2017-10-26 11:05:42.000 299 21187.48 225.63 42943.39 47886.35 2017-10-26 11:05:43.000 299 21187.43 225.66 42943.38 47886.37 2017-10-26 11:05:44.000 299 21187.45 225.69 42943.44 47886.39 2017-10-26 11:05:45.000 299 21187.44 225.68 42943.48 47886.40 2017-10-26 11:05:46.000 299 21187.48 225.67 42943.49 47886.46 2017-10-26 11:05:47.000 299 21187.47 225.67 42943.49 47886.49 2017-10-26 11:05:48.000 299 21187.49 225.69 42943.53 47886.46 2017-10-26 11:05:49.000 299 21187.50 225.69 42943.57 47886.51 2017-10-26 11:05:50.000 299 21187.52 225.68 42943.61 47886.52 2017-10-26 11:05:51.000 299 21187.55 225.68 42943.63 47886.57 2017-10-26 11:05:52.000 299 21187.54 225.65 42943.64 47886.57 2017-10-26 11:05:53.000 299 21187.49 225.63 42943.65 47886.61 2017-10-26 11:05:54.000 299 21187.48 225.58 42943.66 47886.60 2017-10-26 11:05:55.000 299 21187.44 225.56 42943.67 47886.63 2017-10-26 11:05:56.000 299 21187.44 225.54 42943.69 47886.63 2017-10-26 11:05:57.000 299 21187.45 225.55 42943.68 47886.59 2017-10-26 11:05:58.000 299 21187.47 225.58 42943.66 47886.66 2017-10-26 11:05:59.000 299 21187.53 225.61 42943.63 47886.64 2017-10-26 11:06:00.000 299 21187.51 225.58 42943.64 47886.62 2017-10-26 11:06:01.000 299 21187.49 225.60 42943.63 47886.59 2017-10-26 11:06:02.000 299 21187.53 225.59 42943.61 47886.56 2017-10-26 11:06:03.000 299 21187.51 225.60 42943.58 47886.58 2017-10-26 11:06:04.000 299 21187.53 225.60 42943.57 47886.57 2017-10-26 11:06:05.000 299 21187.54 225.61 42943.55 47886.57 2017-10-26 11:06:06.000 299 21187.54 225.58 42943.50 47886.55 2017-10-26 11:06:07.000 299 21187.56 225.56 42943.47 47886.51 2017-10-26 11:06:08.000 299 21187.55 225.56 42943.52 47886.50 2017-10-26 11:06:09.000 299 21187.56 225.55 42943.52 47886.49 2017-10-26 11:06:10.000 299 21187.54 225.51 42943.51 47886.47 2017-10-26 11:06:11.000 299 21187.56 225.46 42943.53 47886.47 2017-10-26 11:06:12.000 299 21187.55 225.44 42943.50 47886.47 2017-10-26 11:06:13.000 299 21187.53 225.44 42943.49 47886.50 2017-10-26 11:06:14.000 299 21187.46 225.47 42943.46 47886.46 2017-10-26 11:06:15.000 299 21187.41 225.59 42943.41 47886.44 2017-10-26 11:06:16.000 299 21187.38 225.64 42943.36 47886.32 2017-10-26 11:06:17.000 299 21187.35 225.65 42943.28 47886.25 2017-10-26 11:06:18.000 299 21187.33 225.62 42943.24 47886.15 2017-10-26 11:06:19.000 299 21187.32 225.57 42943.17 47886.12 2017-10-26 11:06:20.000 299 21187.34 225.55 42943.15 47886.11 2017-10-26 11:06:21.000 299 21187.32 225.48 42943.19 47886.08 2017-10-26 11:06:22.000 299 21187.32 225.45 42943.18 47886.08 2017-10-26 11:06:23.000 299 21187.34 225.41 42943.19 47886.12 2017-10-26 11:06:24.000 299 21187.39 225.36 42943.21 47886.13 2017-10-26 11:06:25.000 299 21187.44 225.30 42943.25 47886.18 2017-10-26 11:06:26.000 299 21187.45 225.29 42943.31 47886.21 2017-10-26 11:06:27.000 299 21187.44 225.30 42943.32 47886.26 2017-10-26 11:06:28.000 299 21187.46 225.25 42943.37 47886.25 2017-10-26 11:06:29.000 299 21187.50 225.24 42943.38 47886.32 2017-10-26 11:06:30.000 299 21187.54 225.21 42943.40 47886.32 2017-10-26 11:06:31.000 299 21187.56 225.16 42943.40 47886.40 2017-10-26 11:06:32.000 299 21187.56 225.17 42943.46 47886.42 2017-10-26 11:06:33.000 299 21187.56 225.15 42943.47 47886.44 2017-10-26 11:06:34.000 299 21187.55 225.15 42943.49 47886.46 2017-10-26 11:06:35.000 299 21187.55 225.16 42943.46 47886.46 2017-10-26 11:06:36.000 299 21187.58 225.14 42943.49 47886.49 2017-10-26 11:06:37.000 299 21187.61 225.13 42943.50 47886.51 2017-10-26 11:06:38.000 299 21187.64 225.08 42943.54 47886.49 2017-10-26 11:06:39.000 299 21187.63 225.04 42943.55 47886.54 2017-10-26 11:06:40.000 299 21187.61 225.02 42943.56 47886.54 2017-10-26 11:06:41.000 299 21187.57 225.03 42943.56 47886.55 2017-10-26 11:06:42.000 299 21187.52 225.06 42943.52 47886.50 2017-10-26 11:06:43.000 299 21187.50 225.06 42943.54 47886.55 2017-10-26 11:06:44.000 299 21187.49 225.04 42943.51 47886.52 2017-10-26 11:06:45.000 299 21187.44 225.04 42943.52 47886.51 2017-10-26 11:06:46.000 299 21187.44 225.07 42943.54 47886.51 2017-10-26 11:06:47.000 299 21187.46 225.08 42943.55 47886.53 2017-10-26 11:06:48.000 299 21187.45 225.08 42943.53 47886.47 2017-10-26 11:06:49.000 299 21187.43 225.05 42943.52 47886.49 2017-10-26 11:06:50.000 299 21187.46 225.06 42943.51 47886.48 2017-10-26 11:06:51.000 299 21187.44 225.07 42943.52 47886.49 2017-10-26 11:06:52.000 299 21187.47 225.06 42943.53 47886.46 2017-10-26 11:06:53.000 299 21187.47 225.07 42943.52 47886.48 2017-10-26 11:06:54.000 299 21187.48 225.10 42943.50 47886.48 2017-10-26 11:06:55.000 299 21187.51 225.09 42943.47 47886.44 2017-10-26 11:06:56.000 299 21187.55 225.08 42943.45 47886.44 2017-10-26 11:06:57.000 299 21187.57 225.07 42943.44 47886.41 2017-10-26 11:06:58.000 299 21187.62 225.02 42943.46 47886.46 2017-10-26 11:06:59.000 299 21187.65 224.98 42943.47 47886.48 2017-10-26 11:07:00.000 299 21187.68 224.91 42943.49 47886.50 2017-10-26 11:07:01.000 299 21187.71 224.89 42943.48 47886.54 2017-10-26 11:07:02.000 299 21187.72 224.84 42943.51 47886.55 2017-10-26 11:07:03.000 299 21187.75 224.79 42943.55 47886.59 2017-10-26 11:07:04.000 299 21187.76 224.78 42943.55 47886.61 2017-10-26 11:07:05.000 299 21187.79 224.80 42943.58 47886.62 2017-10-26 11:07:06.000 299 21187.81 224.76 42943.59 47886.65 2017-10-26 11:07:07.000 299 21187.82 224.72 42943.60 47886.67 2017-10-26 11:07:08.000 299 21187.82 224.69 42943.59 47886.71 2017-10-26 11:07:09.000 299 21187.83 224.63 42943.59 47886.68 2017-10-26 11:07:10.000 299 21187.90 224.63 42943.63 47886.71 2017-10-26 11:07:11.000 299 21187.92 224.62 42943.61 47886.75 2017-10-26 11:07:12.000 299 21187.95 224.63 42943.58 47886.76 2017-10-26 11:07:13.000 299 21188.03 224.63 42943.58 47886.78 2017-10-26 11:07:14.000 299 21188.07 224.63 42943.60 47886.78 2017-10-26 11:07:15.000 299 21188.09 224.60 42943.55 47886.79 2017-10-26 11:07:16.000 299 21188.12 224.56 42943.55 47886.81 2017-10-26 11:07:17.000 299 21188.13 224.52 42943.56 47886.81 2017-10-26 11:07:18.000 299 21188.12 224.50 42943.58 47886.83 2017-10-26 11:07:19.000 299 21188.10 224.45 42943.60 47886.84 2017-10-26 11:07:20.000 299 21188.12 224.42 42943.63 47886.84 2017-10-26 11:07:21.000 299 21188.14 224.36 42943.66 47886.89 2017-10-26 11:07:22.000 299 21188.11 224.38 42943.68 47886.92 2017-10-26 11:07:23.000 299 21188.10 224.36 42943.70 47886.93 2017-10-26 11:07:24.000 299 21188.16 224.37 42943.69 47886.97 2017-10-26 11:07:25.000 299 21188.20 224.37 42943.73 47886.97 2017-10-26 11:07:26.000 299 21188.20 224.35 42943.69 47886.99 2017-10-26 11:07:27.000 299 21188.19 224.34 42943.71 47886.98 2017-10-26 11:07:28.000 299 21188.19 224.31 42943.69 47886.95 2017-10-26 11:07:29.000 299 21188.19 224.26 42943.68 47886.98 2017-10-26 11:07:30.000 299 21188.16 224.26 42943.71 47886.96 2017-10-26 11:07:31.000 299 21188.16 224.24 42943.73 47887.00 2017-10-26 11:07:32.000 299 21188.18 224.22 42943.72 47886.97 2017-10-26 11:07:33.000 299 21188.19 224.22 42943.74 47887.01 2017-10-26 11:07:34.000 299 21188.19 224.21 42943.76 47887.02 2017-10-26 11:07:35.000 299 21188.21 224.17 42943.80 47887.00 2017-10-26 11:07:36.000 299 21188.26 224.12 42943.79 47887.04 2017-10-26 11:07:37.000 299 21188.29 224.09 42943.82 47887.07 2017-10-26 11:07:38.000 299 21188.33 224.02 42943.80 47887.08 2017-10-26 11:07:39.000 299 21188.35 223.96 42943.82 47887.14 2017-10-26 11:07:40.000 299 21188.39 223.95 42943.86 47887.16 2017-10-26 11:07:41.000 299 21188.44 223.98 42943.84 47887.14 2017-10-26 11:07:42.000 299 21188.50 223.97 42943.84 47887.17 2017-10-26 11:07:43.000 299 21188.52 223.94 42943.85 47887.19 2017-10-26 11:07:44.000 299 21188.55 223.92 42943.85 47887.21 2017-10-26 11:07:45.000 299 21188.59 223.91 42943.83 47887.21 2017-10-26 11:07:46.000 299 21188.61 223.87 42943.82 47887.27 2017-10-26 11:07:47.000 299 21188.61 223.84 42943.85 47887.24 2017-10-26 11:07:48.000 299 21188.59 223.80 42943.86 47887.28 2017-10-26 11:07:49.000 299 21188.63 223.75 42943.87 47887.31 2017-10-26 11:07:50.000 299 21188.68 223.73 42943.87 47887.31 2017-10-26 11:07:51.000 299 21188.65 223.68 42943.88 47887.33 2017-10-26 11:07:52.000 299 21188.66 223.60 42943.91 47887.36 2017-10-26 11:07:53.000 299 21188.67 223.55 42943.93 47887.34 2017-10-26 11:07:54.000 299 21188.65 223.50 42943.94 47887.35 2017-10-26 11:07:55.000 299 21188.59 223.49 42943.92 47887.39 2017-10-26 11:07:56.000 299 21188.59 223.44 42943.91 47887.34 2017-10-26 11:07:57.000 299 21188.59 223.43 42943.91 47887.38 2017-10-26 11:07:58.000 299 21188.60 223.40 42943.93 47887.36 2017-10-26 11:07:59.000 299 21188.60 223.36 42943.92 47887.35 2017-10-26 11:08:00.000 299 21188.59 223.35 42943.92 47887.36 2017-10-26 11:08:01.000 299 21188.59 223.32 42943.94 47887.35 2017-10-26 11:08:02.000 299 21188.56 223.29 42943.97 47887.33 2017-10-26 11:08:03.000 299 21188.52 223.22 42943.99 47887.37 2017-10-26 11:08:04.000 299 21188.51 223.15 42943.99 47887.32 2017-10-26 11:08:05.000 299 21188.57 223.06 42943.99 47887.39 2017-10-26 11:08:06.000 299 21188.58 223.02 42944.01 47887.38 2017-10-26 11:08:07.000 299 21188.58 222.97 42944.01 47887.41 2017-10-26 11:08:08.000 299 21188.58 222.93 42944.00 47887.40 2017-10-26 11:08:09.000 299 21188.58 222.88 42943.97 47887.42 2017-10-26 11:08:10.000 299 21188.58 222.87 42944.00 47887.42 2017-10-26 11:08:11.000 299 21188.55 222.85 42944.02 47887.43 2017-10-26 11:08:12.000 299 21188.53 222.79 42944.02 47887.43 2017-10-26 11:08:13.000 299 21188.53 222.76 42944.00 47887.39 2017-10-26 11:08:14.000 299 21188.57 222.72 42944.00 47887.39 2017-10-26 11:08:15.000 299 21188.57 222.70 42943.97 47887.37 2017-10-26 11:08:16.000 299 21188.56 222.68 42943.94 47887.39 2017-10-26 11:08:17.000 299 21188.57 222.63 42943.95 47887.35 2017-10-26 11:08:18.000 299 21188.55 222.59 42943.94 47887.37 2017-10-26 11:08:19.000 299 21188.54 222.56 42943.95 47887.33 2017-10-26 11:08:20.000 299 21188.49 222.55 42943.93 47887.32 2017-10-26 11:08:21.000 299 21188.44 222.54 42943.92 47887.30 2017-10-26 11:08:22.000 299 21188.41 222.53 42943.93 47887.27 2017-10-26 11:08:23.000 299 21188.42 222.51 42943.93 47887.25 2017-10-26 11:08:24.000 299 21188.42 222.48 42943.94 47887.22 2017-10-26 11:08:25.000 299 21188.42 222.49 42943.93 47887.25 2017-10-26 11:08:26.000 299 21188.42 222.50 42943.90 47887.21 2017-10-26 11:08:27.000 299 21188.41 222.49 42943.88 47887.22 2017-10-26 11:08:28.000 299 21188.42 222.51 42943.87 47887.20 2017-10-26 11:08:29.000 299 21188.42 222.55 42943.83 47887.21 2017-10-26 11:08:30.000 299 21188.41 222.57 42943.79 47887.16 2017-10-26 11:08:31.000 299 21188.36 222.60 42943.75 47887.13 2017-10-26 11:08:32.000 299 21188.35 222.58 42943.75 47887.06 2017-10-26 11:08:33.000 299 21188.34 222.50 42943.74 47887.09 2017-10-26 11:08:34.000 299 21188.38 222.45 42943.71 47887.03 2017-10-26 11:08:35.000 299 21188.39 222.42 42943.72 47887.03 2017-10-26 11:08:36.000 299 21188.41 222.39 42943.70 47887.06 2017-10-26 11:08:37.000 299 21188.40 222.40 42943.68 47887.06 2017-10-26 11:08:38.000 299 21188.43 222.45 42943.68 47887.05 2017-10-26 11:08:39.000 299 21188.42 222.46 42943.61 47887.05 2017-10-26 11:08:40.000 299 21188.45 222.44 42943.62 47887.05 2017-10-26 11:08:41.000 299 21188.45 222.43 42943.65 47887.04 2017-10-26 11:08:42.000 299 21188.43 222.38 42943.63 47887.00 2017-10-26 11:08:43.000 299 21188.44 222.34 42943.64 47887.05 2017-10-26 11:08:44.000 299 21188.49 222.29 42943.66 47887.03 2017-10-26 11:08:45.000 299 21188.48 222.28 42943.68 47887.07 2017-10-26 11:08:46.000 299 21188.47 222.29 42943.67 47887.08 2017-10-26 11:08:47.000 299 21188.45 222.29 42943.66 47887.07 2017-10-26 11:08:48.000 299 21188.44 222.32 42943.65 47887.06 2017-10-26 11:08:49.000 299 21188.45 222.33 42943.62 47887.05 2017-10-26 11:08:50.000 299 21188.48 222.30 42943.63 47887.02 2017-10-26 11:08:51.000 299 21188.52 222.26 42943.62 47887.02 2017-10-26 11:08:52.000 299 21188.53 222.23 42943.62 47887.02 2017-10-26 11:08:53.000 299 21188.55 222.23 42943.64 47887.04 2017-10-26 11:08:54.000 299 21188.57 222.20 42943.63 47887.06 2017-10-26 11:08:55.000 299 21188.57 222.16 42943.63 47887.07 2017-10-26 11:08:56.000 299 21188.62 222.13 42943.62 47887.07 2017-10-26 11:08:57.000 299 21188.63 222.09 42943.63 47887.10 2017-10-26 11:08:58.000 299 21188.62 222.04 42943.68 47887.14 2017-10-26 11:08:59.000 299 21188.64 222.02 42943.71 47887.14 2017-10-26 11:09:00.000 299 21188.63 221.96 42943.74 47887.16 2017-10-26 11:09:01.000 299 21188.61 221.93 42943.73 47887.19 2017-10-26 11:09:02.000 299 21188.61 221.89 42943.78 47887.19 2017-10-26 11:09:03.000 299 21188.61 221.88 42943.79 47887.24 2017-10-26 11:09:04.000 299 21188.59 221.86 42943.83 47887.22 2017-10-26 11:09:05.000 299 21188.57 221.82 42943.83 47887.25 2017-10-26 11:09:06.000 299 21188.55 221.82 42943.82 47887.24 2017-10-26 11:09:07.000 299 21188.57 221.85 42943.82 47887.26 2017-10-26 11:09:08.000 299 21188.57 221.84 42943.80 47887.25 2017-10-26 11:09:09.000 299 21188.58 221.82 42943.81 47887.24 2017-10-26 11:09:10.000 299 21188.59 221.79 42943.81 47887.23 2017-10-26 11:09:11.000 299 21188.58 221.80 42943.83 47887.23 2017-10-26 11:09:12.000 299 21188.54 221.84 42943.84 47887.24 2017-10-26 11:09:13.000 299 21188.53 221.88 42943.83 47887.26 2017-10-26 11:09:14.000 299 21188.51 221.90 42943.83 47887.23 2017-10-26 11:09:15.000 299 21188.52 221.90 42943.84 47887.25 2017-10-26 11:09:16.000 299 21188.51 221.86 42943.84 47887.23 2017-10-26 11:09:17.000 299 21188.49 221.89 42943.85 47887.23 2017-10-26 11:09:18.000 299 21188.44 221.91 42943.84 47887.22 2017-10-26 11:09:19.000 299 21188.43 221.91 42943.82 47887.19 2017-10-26 11:09:20.000 299 21188.45 221.96 42943.81 47887.18 2017-10-26 11:09:21.000 299 21188.49 221.95 42943.79 47887.20 2017-10-26 11:09:22.000 299 21188.50 221.96 42943.79 47887.19 2017-10-26 11:09:23.000 299 21188.55 222.00 42943.79 47887.21 2017-10-26 11:09:24.000 299 21188.53 222.00 42943.79 47887.19 2017-10-26 11:09:25.000 299 21188.54 222.00 42943.80 47887.22 2017-10-26 11:09:26.000 299 21188.56 221.97 42943.79 47887.21 2017-10-26 11:09:27.000 299 21188.57 221.96 42943.83 47887.26 2017-10-26 11:09:28.000 299 21188.57 221.94 42943.85 47887.22 2017-10-26 11:09:29.000 299 21188.58 221.94 42943.83 47887.27 2017-10-26 11:09:30.000 299 21188.54 221.94 42943.84 47887.27 2017-10-26 11:09:31.000 299 21188.50 221.96 42943.84 47887.27 2017-10-26 11:09:32.000 299 21188.54 221.94 42943.86 47887.27 2017-10-26 11:09:33.000 299 21188.55 221.92 42943.88 47887.30 2017-10-26 11:09:34.000 299 21188.51 221.96 42943.88 47887.27 2017-10-26 11:09:35.000 299 21188.48 221.97 42943.88 47887.26 2017-10-26 11:09:36.000 299 21188.46 221.96 42943.90 47887.27 2017-10-26 11:09:37.000 299 21188.46 221.93 42943.92 47887.26 2017-10-26 11:09:38.000 299 21188.47 221.91 42943.90 47887.26 2017-10-26 11:09:39.000 299 21188.45 221.93 42943.89 47887.23 2017-10-26 11:09:40.000 299 21188.44 221.93 42943.86 47887.22 2017-10-26 11:09:41.000 299 21188.42 221.90 42943.87 47887.26 2017-10-26 11:09:42.000 299 21188.44 221.89 42943.83 47887.21 2017-10-26 11:09:43.000 299 21188.48 221.90 42943.83 47887.22 2017-10-26 11:09:44.000 299 21188.53 221.87 42943.81 47887.23 2017-10-26 11:09:45.000 299 21188.53 221.87 42943.84 47887.24 2017-10-26 11:09:46.000 299 21188.52 221.84 42943.83 47887.24 2017-10-26 11:09:47.000 299 21188.49 221.82 42943.82 47887.24 2017-10-26 11:09:48.000 299 21188.48 221.75 42943.82 47887.24 2017-10-26 11:09:49.000 299 21188.47 221.71 42943.82 47887.24 2017-10-26 11:09:50.000 299 21188.46 221.68 42943.87 47887.26 2017-10-26 11:09:51.000 299 21188.43 221.67 42943.91 47887.26 2017-10-26 11:09:52.000 299 21188.39 221.64 42943.95 47887.27 2017-10-26 11:09:53.000 299 21188.37 221.59 42943.94 47887.33 2017-10-26 11:09:54.000 299 21188.38 221.59 42943.97 47887.31 2017-10-26 11:09:55.000 299 21188.36 221.61 42944.02 47887.35 2017-10-26 11:09:56.000 299 21188.39 221.65 42944.07 47887.32 2017-10-26 11:09:57.000 299 21188.39 221.73 42944.03 47887.40 2017-10-26 11:09:58.000 299 21188.48 221.75 42944.03 47887.40 2017-10-26 11:09:59.000 299 21188.46 221.80 42944.02 47887.36 2017-10-26 11:10:00.000 299 21188.43 221.79 42943.98 47887.34 2017-10-26 11:10:01.000 299 21188.46 221.84 42943.96 47887.35 2017-10-26 11:10:02.000 299 21188.52 221.90 42943.93 47887.30 2017-10-26 11:10:03.000 299 21188.55 221.95 42943.89 47887.28 2017-10-26 11:10:04.000 299 21188.55 221.97 42943.86 47887.31 2017-10-26 11:10:05.000 299 21188.56 222.02 42943.84 47887.27 2017-10-26 11:10:06.000 299 21188.61 222.05 42943.81 47887.27 2017-10-26 11:10:07.000 299 21188.62 222.05 42943.81 47887.29 2017-10-26 11:10:08.000 299 21188.59 222.06 42943.83 47887.24 2017-10-26 11:10:09.000 299 21188.58 222.04 42943.82 47887.24 2017-10-26 11:10:10.000 299 21188.56 222.07 42943.79 47887.23 2017-10-26 11:10:11.000 299 21188.55 222.07 42943.79 47887.25 2017-10-26 11:10:12.000 299 21188.49 222.04 42943.79 47887.18 2017-10-26 11:10:13.000 299 21188.49 222.01 42943.81 47887.26 2017-10-26 11:10:14.000 299 21188.47 221.99 42943.82 47887.20 2017-10-26 11:10:15.000 299 21188.47 221.98 42943.86 47887.22 2017-10-26 11:10:16.000 299 21188.50 221.96 42943.83 47887.23 2017-10-26 11:10:17.000 299 21188.51 221.93 42943.84 47887.26 2017-10-26 11:10:18.000 299 21188.54 221.92 42943.89 47887.25 2017-10-26 11:10:19.000 299 21188.54 221.87 42943.90 47887.28 2017-10-26 11:10:20.000 299 21188.57 221.84 42943.90 47887.31 2017-10-26 11:10:21.000 299 21188.62 221.81 42943.93 47887.34 2017-10-26 11:10:22.000 299 21188.62 221.77 42943.94 47887.35 2017-10-26 11:10:23.000 299 21188.63 221.76 42943.96 47887.40 2017-10-26 11:10:24.000 299 21188.65 221.74 42943.99 47887.40 2017-10-26 11:10:25.000 299 21188.64 221.75 42943.97 47887.43 2017-10-26 11:10:26.000 299 21188.62 221.74 42943.95 47887.40 2017-10-26 11:10:27.000 299 21188.61 221.74 42943.94 47887.41 2017-10-26 11:10:28.000 299 21188.64 221.73 42943.95 47887.40 2017-10-26 11:10:29.000 299 21188.63 221.73 42943.92 47887.42 2017-10-26 11:10:30.000 299 21188.57 221.72 42943.91 47887.37 2017-10-26 11:10:31.000 299 21188.49 221.71 42943.91 47887.33 2017-10-26 11:10:32.000 299 21188.44 221.69 42943.94 47887.33 2017-10-26 11:10:33.000 299 21188.38 221.65 42943.99 47887.34 2017-10-26 11:10:34.000 299 21188.31 221.65 42943.99 47887.28 2017-10-26 11:10:35.000 299 21188.27 221.63 42943.98 47887.29 2017-10-26 11:10:36.000 299 21188.21 221.62 42944.01 47887.25 2017-10-26 11:10:37.000 299 21188.19 221.62 42944.04 47887.26 2017-10-26 11:10:38.000 299 21188.18 221.65 42944.06 47887.29 2017-10-26 11:10:39.000 299 21188.15 221.67 42944.06 47887.26 2017-10-26 11:10:40.000 299 21188.10 221.69 42944.06 47887.25 2017-10-26 11:10:41.000 299 21188.04 221.69 42944.05 47887.26 2017-10-26 11:10:42.000 299 21188.05 221.70 42944.08 47887.24 2017-10-26 11:10:43.000 299 21188.06 221.73 42944.10 47887.22 2017-10-26 11:10:44.000 299 21188.03 221.77 42944.10 47887.23 2017-10-26 11:10:45.000 299 21188.03 221.79 42944.06 47887.23 2017-10-26 11:10:46.000 299 21188.00 221.82 42944.07 47887.23 2017-10-26 11:10:47.000 299 21187.96 221.82 42944.07 47887.23 2017-10-26 11:10:48.000 299 21187.94 221.79 42944.10 47887.21 2017-10-26 11:10:49.000 299 21187.93 221.81 42944.08 47887.20 2017-10-26 11:10:50.000 299 21187.95 221.83 42944.05 47887.19 2017-10-26 11:10:51.000 299 21187.91 221.84 42944.05 47887.16 2017-10-26 11:10:52.000 299 21187.87 221.85 42944.01 47887.17 2017-10-26 11:10:53.000 299 21187.83 221.84 42944.02 47887.11 2017-10-26 11:10:54.000 299 21187.77 221.86 42944.01 47887.12 2017-10-26 11:10:55.000 299 21187.76 221.87 42944.02 47887.14 2017-10-26 11:10:56.000 299 21187.78 221.89 42944.01 47887.11 2017-10-26 11:10:57.000 299 21187.76 221.89 42944.01 47887.08 2017-10-26 11:10:58.000 299 21187.68 221.92 42943.98 47887.06 2017-10-26 11:10:59.000 299 21187.66 221.92 42943.95 47887.03 2017-10-26 11:11:00.000 299 21187.64 221.92 42943.97 47886.98 2017-10-26 11:11:01.000 299 21187.62 221.92 42943.95 47886.99 2017-10-26 11:11:02.000 299 21187.60 221.90 42943.92 47886.95 2017-10-26 11:11:03.000 299 21187.59 221.91 42943.91 47886.92 2017-10-26 11:11:04.000 299 21187.55 221.93 42943.94 47886.88 2017-10-26 11:11:05.000 299 21187.51 221.92 42943.96 47886.90 2017-10-26 11:11:06.000 299 21187.44 221.93 42943.96 47886.87 2017-10-26 11:11:07.000 299 21187.40 221.97 42943.98 47886.88 2017-10-26 11:11:08.000 299 21187.41 221.96 42943.98 47886.88 2017-10-26 11:11:09.000 299 21187.38 221.99 42944.02 47886.87 2017-10-26 11:11:10.000 299 21187.38 222.00 42944.00 47886.87 2017-10-26 11:11:11.000 299 21187.36 221.98 42943.97 47886.85 2017-10-26 11:11:12.000 299 21187.37 221.96 42943.99 47886.86 2017-10-26 11:11:13.000 299 21187.34 221.97 42943.97 47886.88 2017-10-26 11:11:14.000 299 21187.35 221.96 42943.98 47886.87 2017-10-26 11:11:15.000 299 21187.36 221.98 42944.02 47886.85 2017-10-26 11:11:16.000 299 21187.36 222.00 42943.98 47886.91 2017-10-26 11:11:17.000 299 21187.39 222.03 42943.95 47886.89 2017-10-26 11:11:18.000 299 21187.40 222.05 42943.94 47886.87 2017-10-26 11:11:19.000 299 21187.42 222.06 42943.93 47886.89 2017-10-26 11:11:20.000 299 21187.45 222.06 42943.93 47886.82 2017-10-26 11:11:21.000 299 21187.41 222.01 42943.96 47886.87 2017-10-26 11:11:22.000 299 21187.40 221.99 42943.99 47886.84 2017-10-26 11:11:23.000 299 21187.38 221.97 42944.03 47886.88 2017-10-26 11:11:24.000 299 21187.38 221.93 42944.03 47886.87 2017-10-26 11:11:25.000 299 21187.38 221.90 42944.03 47886.95 2017-10-26 11:11:26.000 299 21187.39 221.89 42944.10 47886.95 2017-10-26 11:11:27.000 299 21187.44 221.86 42944.15 47886.97 2017-10-26 11:11:28.000 299 21187.44 221.87 42944.12 47886.96 2017-10-26 11:11:29.000 299 21187.44 221.88 42944.08 47886.98 2017-10-26 11:11:30.000 299 21187.42 221.89 42944.06 47886.99 2017-10-26 11:11:31.000 299 21187.34 221.87 42944.01 47886.94 2017-10-26 11:11:32.000 299 21187.32 221.85 42944.03 47886.88 2017-10-26 11:11:33.000 299 21187.30 221.79 42943.99 47886.87 2017-10-26 11:11:34.000 299 21187.25 221.81 42944.02 47886.81 2017-10-26 11:11:35.000 299 21187.21 221.80 42943.97 47886.81 2017-10-26 11:11:36.000 299 21187.20 221.82 42943.94 47886.80 2017-10-26 11:11:37.000 299 21187.17 221.85 42943.95 47886.75 2017-10-26 11:11:38.000 299 21187.10 221.89 42943.93 47886.74 2017-10-26 11:11:39.000 299 21187.05 221.87 42943.92 47886.71 2017-10-26 11:11:40.000 299 21187.04 221.86 42943.94 47886.71 2017-10-26 11:11:41.000 299 21187.03 221.82 42943.97 47886.68 2017-10-26 11:11:42.000 299 21186.98 221.85 42943.95 47886.66 2017-10-26 11:11:43.000 299 21186.99 221.84 42943.97 47886.69 2017-10-26 11:11:44.000 299 21187.03 221.87 42943.98 47886.67 2017-10-26 11:11:45.000 299 21187.06 221.86 42943.99 47886.73 2017-10-26 11:11:46.000 299 21187.10 221.84 42944.01 47886.73 2017-10-26 11:11:47.000 299 21187.10 221.87 42944.00 47886.77 2017-10-26 11:11:48.000 299 21187.13 221.90 42944.00 47886.73 2017-10-26 11:11:49.000 299 21187.11 221.90 42944.02 47886.76 2017-10-26 11:11:50.000 299 21187.12 221.91 42944.00 47886.73 2017-10-26 11:11:51.000 299 21187.08 221.96 42943.97 47886.73 2017-10-26 11:11:52.000 299 21187.02 222.06 42943.95 47886.69 2017-10-26 11:11:53.000 299 21187.01 222.13 42943.93 47886.62 2017-10-26 11:11:54.000 299 21186.98 222.17 42943.87 47886.54 2017-10-26 11:11:55.000 299 21186.97 222.14 42943.83 47886.53 2017-10-26 11:11:56.000 299 21186.94 222.10 42943.79 47886.47 2017-10-26 11:11:57.000 299 21186.86 222.04 42943.77 47886.42 2017-10-26 11:11:58.000 299 21186.80 222.01 42943.79 47886.42 2017-10-26 11:11:59.000 299 21186.82 221.95 42943.81 47886.44 2017-10-26 11:12:00.000 299 21186.83 221.91 42943.80 47886.42 2017-10-26 11:12:01.000 299 21186.85 221.86 42943.84 47886.43 2017-10-26 11:12:02.000 299 21186.80 221.84 42943.84 47886.44 2017-10-26 11:12:03.000 299 21186.79 221.83 42943.84 47886.44 2017-10-26 11:12:04.000 299 21186.79 221.79 42943.86 47886.46 2017-10-26 11:12:05.000 299 21186.76 221.77 42943.88 47886.45 2017-10-26 11:12:06.000 299 21186.76 221.73 42943.90 47886.42 2017-10-26 11:12:07.000 299 21186.72 221.72 42943.88 47886.44 2017-10-26 11:12:08.000 299 21186.71 221.71 42943.89 47886.40 2017-10-26 11:12:09.000 299 21186.66 221.76 42943.88 47886.46 2017-10-26 11:12:10.000 299 21186.64 221.78 42943.85 47886.41 2017-10-26 11:12:11.000 299 21186.61 221.78 42943.83 47886.37 2017-10-26 11:12:12.000 299 21186.62 221.78 42943.83 47886.38 2017-10-26 11:12:13.000 299 21186.62 221.80 42943.83 47886.32 2017-10-26 11:12:14.000 299 21186.67 221.79 42943.80 47886.29 2017-10-26 11:12:15.000 299 21186.70 221.73 42943.84 47886.33 2017-10-26 11:12:16.000 299 21186.73 221.67 42943.83 47886.34 2017-10-26 11:12:17.000 299 21186.75 221.60 42943.85 47886.40 2017-10-26 11:12:18.000 299 21186.77 221.54 42943.91 47886.39 2017-10-26 11:12:19.000 299 21186.78 221.52 42943.90 47886.45 2017-10-26 11:12:20.000 299 21186.82 221.50 42943.94 47886.47 2017-10-26 11:12:21.000 299 21186.87 221.51 42943.96 47886.53 2017-10-26 11:12:22.000 299 21186.94 221.54 42943.99 47886.58 2017-10-26 11:12:23.000 299 21186.96 221.54 42944.03 47886.60 2017-10-26 11:12:24.000 299 21186.96 221.54 42944.02 47886.69 2017-10-26 11:12:25.000 299 21186.98 221.52 42944.07 47886.71 2017-10-26 11:12:26.000 299 21186.98 221.53 42944.12 47886.73 2017-10-26 11:12:27.000 299 21186.99 221.50 42944.11 47886.78 2017-10-26 11:12:28.000 299 21187.01 221.53 42944.16 47886.81 2017-10-26 11:12:29.000 299 21187.04 221.53 42944.20 47886.83 2017-10-26 11:12:30.000 299 21187.03 221.55 42944.20 47886.88 2017-10-26 11:12:31.000 299 21187.12 221.54 42944.17 47886.86 2017-10-26 11:12:32.000 299 21187.13 221.58 42944.17 47886.85 2017-10-26 11:12:33.000 299 21187.11 221.55 42944.20 47886.86 2017-10-26 11:12:34.000 299 21187.06 221.55 42944.19 47886.85 2017-10-26 11:12:35.000 299 21187.01 221.54 42944.21 47886.88 2017-10-26 11:12:36.000 299 21186.95 221.58 42944.23 47886.87 2017-10-26 11:12:37.000 299 21186.88 221.59 42944.20 47886.83 2017-10-26 11:12:38.000 299 21186.82 221.56 42944.23 47886.81 2017-10-26 11:12:39.000 299 21186.82 221.53 42944.23 47886.84 2017-10-26 11:12:40.000 299 21186.86 221.52 42944.27 47886.82 2017-10-26 11:12:41.000 299 21186.83 221.45 42944.27 47886.82 2017-10-26 11:12:42.000 299 21186.85 221.40 42944.30 47886.84 2017-10-26 11:12:43.000 299 21186.87 221.39 42944.32 47886.88 2017-10-26 11:12:44.000 299 21186.86 221.41 42944.35 47886.89 2017-10-26 11:12:45.000 299 21186.86 221.37 42944.34 47886.92 2017-10-26 11:12:46.000 299 21186.87 221.35 42944.34 47886.90 2017-10-26 11:12:47.000 299 21186.89 221.35 42944.34 47886.95 2017-10-26 11:12:48.000 299 21186.93 221.35 42944.33 47886.92 2017-10-26 11:12:49.000 299 21186.94 221.31 42944.33 47886.99 2017-10-26 11:12:50.000 299 21186.95 221.30 42944.35 47886.97 2017-10-26 11:12:51.000 299 21187.00 221.27 42944.37 47887.00 2017-10-26 11:12:52.000 299 21187.03 221.24 42944.37 47887.00 2017-10-26 11:12:53.000 299 21187.05 221.19 42944.40 47887.02 2017-10-26 11:12:54.000 299 21187.03 221.17 42944.41 47887.02 2017-10-26 11:12:55.000 299 21187.04 221.16 42944.42 47887.05 2017-10-26 11:12:56.000 299 21187.01 221.18 42944.41 47887.02 2017-10-26 11:12:57.000 299 21187.01 221.19 42944.43 47887.05 2017-10-26 11:12:58.000 299 21186.94 221.22 42944.42 47887.02 2017-10-26 11:12:59.000 299 21186.94 221.21 42944.44 47887.02 2017-10-26 11:13:00.000 299 21186.92 221.24 42944.39 47887.00 2017-10-26 11:13:01.000 299 21186.87 221.26 42944.37 47887.03 2017-10-26 11:13:02.000 299 21186.83 221.32 42944.39 47886.97 2017-10-26 11:13:03.000 299 21186.82 221.36 42944.35 47886.95 2017-10-26 11:13:04.000 299 21186.79 221.38 42944.36 47886.92 2017-10-26 11:13:05.000 299 21186.79 221.42 42944.31 47886.92 2017-10-26 11:13:06.000 299 21186.77 221.44 42944.33 47886.92 2017-10-26 11:13:07.000 299 21186.72 221.49 42944.31 47886.93 2017-10-26 11:13:08.000 299 21186.69 221.56 42944.33 47886.89 2017-10-26 11:13:09.000 299 21186.69 221.57 42944.33 47886.93 2017-10-26 11:13:10.000 299 21186.71 221.59 42944.31 47886.88 2017-10-26 11:13:11.000 299 21186.70 221.60 42944.32 47886.90 2017-10-26 11:13:12.000 299 21186.71 221.63 42944.35 47886.91 2017-10-26 11:13:13.000 299 21186.69 221.64 42944.37 47886.90 2017-10-26 11:13:14.000 299 21186.67 221.66 42944.37 47886.91 2017-10-26 11:13:15.000 299 21186.68 221.67 42944.39 47886.94 2017-10-26 11:13:16.000 299 21186.71 221.67 42944.37 47886.88 2017-10-26 11:13:17.000 299 21186.69 221.67 42944.37 47886.91 2017-10-26 11:13:18.000 299 21186.70 221.71 42944.38 47886.91 2017-10-26 11:13:19.000 299 21186.69 221.73 42944.38 47886.94 2017-10-26 11:13:20.000 299 21186.68 221.77 42944.37 47886.90 2017-10-26 11:13:21.000 299 21186.69 221.76 42944.43 47886.93 2017-10-26 11:13:22.000 299 21186.69 221.76 42944.41 47886.91 2017-10-26 11:13:23.000 299 21186.66 221.82 42944.38 47886.93 2017-10-26 11:13:24.000 299 21186.64 221.86 42944.36 47886.89 2017-10-26 11:13:25.000 299 21186.63 221.86 42944.39 47886.90 2017-10-26 11:13:26.000 299 21186.60 221.87 42944.38 47886.88 2017-10-26 11:13:27.000 299 21186.59 221.90 42944.34 47886.89 2017-10-26 11:13:28.000 299 21186.60 221.87 42944.37 47886.87 2017-10-26 11:13:29.000 299 21186.57 221.88 42944.40 47886.89 2017-10-26 11:13:30.000 299 21186.59 221.89 42944.37 47886.87 2017-10-26 11:13:31.000 299 21186.57 221.91 42944.37 47886.88 2017-10-26 11:13:32.000 299 21186.56 221.92 42944.39 47886.85 2017-10-26 11:13:33.000 299 21186.55 221.91 42944.38 47886.85 2017-10-26 11:13:34.000 299 21186.51 221.90 42944.39 47886.83 2017-10-26 11:13:35.000 299 21186.48 221.88 42944.42 47886.89 2017-10-26 11:13:36.000 299 21186.43 221.91 42944.43 47886.87 2017-10-26 11:13:37.000 299 21186.39 221.89 42944.40 47886.83 2017-10-26 11:13:38.000 299 21186.36 221.89 42944.45 47886.84 2017-10-26 11:13:39.000 299 21186.31 221.89 42944.48 47886.84 2017-10-26 11:13:40.000 299 21186.27 221.90 42944.51 47886.83 2017-10-26 11:13:41.000 299 21186.22 221.94 42944.50 47886.84 2017-10-26 11:13:42.000 299 21186.16 221.97 42944.55 47886.82 2017-10-26 11:13:43.000 299 21186.15 221.96 42944.55 47886.85 2017-10-26 11:13:44.000 299 21186.13 221.98 42944.56 47886.83 2017-10-26 11:13:45.000 299 21186.06 222.04 42944.56 47886.84 2017-10-26 11:13:46.000 299 21186.02 222.09 42944.59 47886.79 2017-10-26 11:13:47.000 299 21185.98 222.13 42944.55 47886.78 2017-10-26 11:13:48.000 299 21185.96 222.14 42944.53 47886.71 2017-10-26 11:13:49.000 299 21185.98 222.17 42944.54 47886.76 2017-10-26 11:13:50.000 299 21185.96 222.18 42944.49 47886.69 2017-10-26 11:13:51.000 299 21185.95 222.18 42944.47 47886.70 2017-10-26 11:13:52.000 299 21185.98 222.19 42944.45 47886.68 2017-10-26 11:13:53.000 299 21185.92 222.23 42944.44 47886.66 2017-10-26 11:13:54.000 299 21185.92 222.24 42944.42 47886.65 2017-10-26 11:13:55.000 299 21185.91 222.26 42944.43 47886.67 2017-10-26 11:13:56.000 299 21185.89 222.29 42944.39 47886.58 2017-10-26 11:13:57.000 299 21185.88 222.32 42944.35 47886.59 2017-10-26 11:13:58.000 299 21185.87 222.33 42944.33 47886.52 2017-10-26 11:13:59.000 299 21185.82 222.34 42944.31 47886.57 2017-10-26 11:14:00.000 299 21185.80 222.31 42944.26 47886.49 2017-10-26 11:14:01.000 299 21185.79 222.29 42944.28 47886.48 2017-10-26 11:14:02.000 299 21185.76 222.29 42944.30 47886.44 2017-10-26 11:14:03.000 299 21185.71 222.28 42944.28 47886.42 2017-10-26 11:14:04.000 299 21185.68 222.29 42944.26 47886.39 2017-10-26 11:14:05.000 299 21185.66 222.25 42944.29 47886.38 2017-10-26 11:14:06.000 299 21185.62 222.23 42944.29 47886.39 2017-10-26 11:14:07.000 299 21185.58 222.26 42944.27 47886.37 2017-10-26 11:14:08.000 299 21185.55 222.25 42944.30 47886.33 2017-10-26 11:14:09.000 299 21185.51 222.25 42944.31 47886.32 2017-10-26 11:14:10.000 299 21185.45 222.29 42944.31 47886.33 2017-10-26 11:14:11.000 299 21185.42 222.29 42944.29 47886.32 2017-10-26 11:14:12.000 299 21185.41 222.30 42944.27 47886.26 2017-10-26 11:14:13.000 299 21185.36 222.31 42944.28 47886.26 2017-10-26 11:14:14.000 299 21185.29 222.33 42944.23 47886.20 2017-10-26 11:14:15.000 299 21185.26 222.33 42944.26 47886.21 2017-10-26 11:14:16.000 299 21185.27 222.29 42944.25 47886.18 2017-10-26 11:14:17.000 299 21185.20 222.30 42944.21 47886.15 2017-10-26 11:14:18.000 299 21185.18 222.31 42944.22 47886.10 2017-10-26 11:14:19.000 299 21185.11 222.33 42944.19 47886.10 2017-10-26 11:14:20.000 299 21185.09 222.31 42944.17 47886.06 2017-10-26 11:14:21.000 299 21185.06 222.29 42944.19 47886.04 2017-10-26 11:14:22.000 299 21185.05 222.23 42944.20 47886.05 2017-10-26 11:14:23.000 299 21185.00 222.19 42944.21 47886.05 2017-10-26 11:14:24.000 299 21184.96 222.16 42944.27 47886.04 2017-10-26 11:14:25.000 299 21184.95 222.10 42944.31 47886.10 2017-10-26 11:14:26.000 299 21184.95 222.11 42944.33 47886.07 2017-10-26 11:14:27.000 299 21184.92 222.07 42944.35 47886.13 2017-10-26 11:14:28.000 299 21184.86 222.05 42944.38 47886.09 2017-10-26 11:14:29.000 299 21184.83 222.07 42944.41 47886.11 2017-10-26 11:14:30.000 299 21184.78 222.07 42944.41 47886.08 2017-10-26 11:14:31.000 299 21184.76 222.05 42944.41 47886.12 2017-10-26 11:14:32.000 299 21184.71 222.05 42944.42 47886.08 2017-10-26 11:14:33.000 299 21184.66 222.08 42944.40 47886.07 2017-10-26 11:14:34.000 299 21184.60 222.13 42944.42 47886.00 2017-10-26 11:14:35.000 299 21184.58 222.16 42944.35 47885.98 2017-10-26 11:14:36.000 299 21184.59 222.15 42944.32 47885.93 2017-10-26 11:14:37.000 299 21184.64 222.16 42944.27 47885.90 2017-10-26 11:14:38.000 299 21184.61 222.16 42944.22 47885.89 2017-10-26 11:14:39.000 299 21184.56 222.17 42944.21 47885.86 2017-10-26 11:14:40.000 299 21184.51 222.20 42944.22 47885.83 2017-10-26 11:14:41.000 299 21184.54 222.22 42944.22 47885.81 2017-10-26 11:14:42.000 299 21184.54 222.22 42944.16 47885.79 2017-10-26 11:14:43.000 299 21184.57 222.21 42944.16 47885.79 2017-10-26 11:14:44.000 299 21184.57 222.21 42944.20 47885.80 2017-10-26 11:14:45.000 299 21184.57 222.24 42944.22 47885.81 2017-10-26 11:14:46.000 299 21184.57 222.31 42944.23 47885.79 2017-10-26 11:14:47.000 299 21184.61 222.35 42944.23 47885.82 2017-10-26 11:14:48.000 299 21184.64 222.38 42944.19 47885.83 2017-10-26 11:14:49.000 299 21184.65 222.45 42944.16 47885.84 2017-10-26 11:14:50.000 299 21184.70 222.55 42944.15 47885.82 2017-10-26 11:14:51.000 299 21184.75 222.62 42944.12 47885.83 2017-10-26 11:14:52.000 299 21184.79 222.64 42944.13 47885.82 2017-10-26 11:14:53.000 299 21184.82 222.70 42944.12 47885.86 2017-10-26 11:14:54.000 299 21184.83 222.76 42944.10 47885.84 2017-10-26 11:14:55.000 299 21184.87 222.80 42944.13 47885.86 2017-10-26 11:14:56.000 299 21184.87 222.83 42944.13 47885.89 2017-10-26 11:14:57.000 299 21184.89 222.82 42944.15 47885.90 2017-10-26 11:14:58.000 299 21184.92 222.81 42944.14 47885.89 2017-10-26 11:14:59.000 299 21184.91 222.84 42944.18 47885.93 2017-10-26 11:15:00.000 299 21184.90 222.86 42944.18 47885.92 2017-10-26 11:15:01.000 299 21184.95 222.81 42944.17 47885.95 2017-10-26 11:15:02.000 299 21184.96 222.81 42944.18 47885.94 2017-10-26 11:15:03.000 299 21184.95 222.83 42944.18 47885.94 2017-10-26 11:15:04.000 299 21184.96 222.83 42944.17 47885.93 2017-10-26 11:15:05.000 299 21184.98 222.81 42944.17 47885.95 2017-10-26 11:15:06.000 299 21184.97 222.80 42944.17 47885.97 2017-10-26 11:15:07.000 299 21184.97 222.73 42944.17 47885.94 2017-10-26 11:15:08.000 299 21184.95 222.70 42944.19 47885.97 2017-10-26 11:15:09.000 299 21184.95 222.67 42944.20 47885.98 2017-10-26 11:15:10.000 299 21184.92 222.65 42944.26 47885.99 2017-10-26 11:15:11.000 299 21184.91 222.62 42944.25 47886.00 2017-10-26 11:15:12.000 299 21184.93 222.60 42944.25 47886.02 2017-10-26 11:15:13.000 299 21184.96 222.61 42944.23 47886.04 2017-10-26 11:15:14.000 299 21184.96 222.59 42944.24 47886.03 2017-10-26 11:15:15.000 299 21184.93 222.57 42944.24 47886.05 2017-10-26 11:15:16.000 299 21184.95 222.53 42944.25 47886.04 2017-10-26 11:15:17.000 299 21185.00 222.48 42944.31 47886.05 2017-10-26 11:15:18.000 299 21184.97 222.44 42944.33 47886.09 2017-10-26 11:15:19.000 299 21184.95 222.44 42944.35 47886.16 2017-10-26 11:15:20.000 299 21184.95 222.45 42944.40 47886.13 2017-10-26 11:15:21.000 299 21184.96 222.43 42944.42 47886.16 2017-10-26 11:15:22.000 299 21184.98 222.45 42944.45 47886.18 2017-10-26 11:15:23.000 299 21184.93 222.47 42944.40 47886.20 2017-10-26 11:15:24.000 299 21184.94 222.46 42944.41 47886.15 2017-10-26 11:15:25.000 299 21184.90 222.51 42944.40 47886.17 2017-10-26 11:15:26.000 299 21184.87 222.54 42944.37 47886.15 2017-10-26 11:15:27.000 299 21184.87 222.48 42944.34 47886.15 2017-10-26 11:15:28.000 299 21184.87 222.47 42944.36 47886.10 2017-10-26 11:15:29.000 299 21184.87 222.51 42944.40 47886.13 2017-10-26 11:15:30.000 299 21184.89 222.52 42944.39 47886.12 2017-10-26 11:15:31.000 299 21184.90 222.54 42944.37 47886.11 2017-10-26 11:15:32.000 299 21184.90 222.56 42944.36 47886.13 2017-10-26 11:15:33.000 299 21184.91 222.54 42944.34 47886.14 2017-10-26 11:15:34.000 299 21184.93 222.50 42944.36 47886.16 2017-10-26 11:15:35.000 299 21184.88 222.48 42944.38 47886.14 2017-10-26 11:15:36.000 299 21184.84 222.50 42944.39 47886.12 2017-10-26 11:15:37.000 299 21184.85 222.54 42944.42 47886.13 2017-10-26 11:15:38.000 299 21184.87 222.56 42944.42 47886.14 2017-10-26 11:15:39.000 299 21184.87 222.56 42944.44 47886.15 2017-10-26 11:15:40.000 299 21184.87 222.59 42944.40 47886.14 2017-10-26 11:15:41.000 299 21184.86 222.61 42944.39 47886.15 2017-10-26 11:15:42.000 299 21184.83 222.61 42944.37 47886.12 2017-10-26 11:15:43.000 299 21184.82 222.58 42944.41 47886.10 2017-10-26 11:15:44.000 299 21184.82 222.59 42944.40 47886.11 2017-10-26 11:15:45.000 299 21184.82 222.62 42944.37 47886.11 2017-10-26 11:15:46.000 299 21184.82 222.63 42944.37 47886.08 2017-10-26 11:15:47.000 299 21184.83 222.61 42944.37 47886.08 2017-10-26 11:15:48.000 299 21184.83 222.63 42944.32 47886.07 2017-10-26 11:15:49.000 299 21184.90 222.64 42944.33 47886.05 2017-10-26 11:15:50.000 299 21184.94 222.67 42944.31 47886.05 2017-10-26 11:15:51.000 299 21184.94 222.66 42944.27 47886.07 2017-10-26 11:15:52.000 299 21184.93 222.63 42944.27 47886.04 2017-10-26 11:15:53.000 299 21184.93 222.59 42944.28 47886.05 2017-10-26 11:15:54.000 299 21184.91 222.53 42944.28 47886.03 2017-10-26 11:15:55.000 299 21184.91 222.49 42944.28 47886.05 2017-10-26 11:15:56.000 299 21184.92 222.44 42944.31 47886.07 2017-10-26 11:15:57.000 299 21184.95 222.41 42944.34 47886.09 2017-10-26 11:15:58.000 299 21184.93 222.37 42944.36 47886.09 2017-10-26 11:15:59.000 299 21184.97 222.33 42944.39 47886.13 2017-10-26 11:16:00.000 299 21184.98 222.32 42944.37 47886.12 2017-10-26 11:16:01.000 299 21185.00 222.30 42944.40 47886.11 2017-10-26 11:16:02.000 299 21185.02 222.26 42944.38 47886.16 2017-10-26 11:16:03.000 299 21185.00 222.26 42944.34 47886.18 2017-10-26 11:16:04.000 299 21185.02 222.24 42944.38 47886.16 2017-10-26 11:16:05.000 299 21185.02 222.21 42944.39 47886.18 2017-10-26 11:16:06.000 299 21185.01 222.19 42944.37 47886.17 2017-10-26 11:16:07.000 299 21185.00 222.14 42944.40 47886.18 2017-10-26 11:16:08.000 299 21185.00 222.13 42944.39 47886.15 2017-10-26 11:16:09.000 299 21184.97 222.11 42944.41 47886.18 2017-10-26 11:16:10.000 299 21184.96 222.08 42944.45 47886.20 2017-10-26 11:16:11.000 299 21184.95 222.05 42944.45 47886.22 2017-10-26 11:16:12.000 299 21184.91 222.07 42944.50 47886.22 2017-10-26 11:16:13.000 299 21184.85 222.10 42944.51 47886.22 2017-10-26 11:16:14.000 299 21184.83 222.08 42944.51 47886.21 2017-10-26 11:16:15.000 299 21184.79 222.14 42944.52 47886.22 2017-10-26 11:16:16.000 299 21184.77 222.11 42944.54 47886.17 2017-10-26 11:16:17.000 299 21184.71 222.13 42944.54 47886.17 2017-10-26 11:16:18.000 299 21184.66 222.19 42944.54 47886.18 2017-10-26 11:16:19.000 299 21184.59 222.25 42944.54 47886.13 2017-10-26 11:16:20.000 299 21184.53 222.27 42944.54 47886.11 2017-10-26 11:16:21.000 299 21184.52 222.29 42944.52 47886.11 2017-10-26 11:16:22.000 299 21184.52 222.35 42944.51 47886.08 2017-10-26 11:16:23.000 299 21184.51 222.40 42944.48 47886.08 2017-10-26 11:16:24.000 299 21184.54 222.44 42944.48 47886.06 2017-10-26 11:16:25.000 299 21184.49 222.50 42944.45 47886.08 2017-10-26 11:16:26.000 299 21184.50 222.56 42944.44 47886.05 2017-10-26 11:16:27.000 299 21184.53 222.58 42944.41 47886.03 2017-10-26 11:16:28.000 299 21184.50 222.60 42944.42 47886.02 2017-10-26 11:16:29.000 299 21184.49 222.60 42944.42 47886.02 2017-10-26 11:16:30.000 299 21184.53 222.62 42944.41 47885.98 2017-10-26 11:16:31.000 299 21184.55 222.67 42944.37 47885.98 2017-10-26 11:16:32.000 299 21184.56 222.71 42944.41 47885.98 2017-10-26 11:16:33.000 299 21184.54 222.78 42944.39 47885.98 2017-10-26 11:16:34.000 299 21184.51 222.83 42944.39 47885.98 2017-10-26 11:16:35.000 299 21184.50 222.87 42944.36 47885.95 2017-10-26 11:16:36.000 299 21184.52 222.92 42944.31 47885.95 2017-10-26 11:16:37.000 299 21184.52 222.97 42944.34 47885.94 2017-10-26 11:16:38.000 299 21184.50 223.02 42944.33 47885.94 2017-10-26 11:16:39.000 299 21184.51 223.01 42944.35 47885.91 2017-10-26 11:16:40.000 299 21184.50 223.07 42944.33 47885.92 2017-10-26 11:16:41.000 299 21184.48 223.13 42944.31 47885.89 2017-10-26 11:16:42.000 299 21184.46 223.18 42944.26 47885.87 2017-10-26 11:16:43.000 299 21184.47 223.24 42944.24 47885.86 2017-10-26 11:16:44.000 299 21184.44 223.26 42944.20 47885.83 2017-10-26 11:16:45.000 299 21184.45 223.26 42944.17 47885.78 2017-10-26 11:16:46.000 299 21184.43 223.28 42944.16 47885.74 2017-10-26 11:16:47.000 299 21184.42 223.28 42944.15 47885.74 2017-10-26 11:16:48.000 299 21184.41 223.27 42944.13 47885.70 2017-10-26 11:16:49.000 299 21184.39 223.30 42944.14 47885.66 2017-10-26 11:16:50.000 299 21184.39 223.28 42944.10 47885.61 2017-10-26 11:16:51.000 299 21184.34 223.28 42944.06 47885.65 2017-10-26 11:16:52.000 299 21184.28 223.32 42944.05 47885.56 2017-10-26 11:16:53.000 299 21184.22 223.31 42943.97 47885.48 2017-10-26 11:16:54.000 299 21184.19 223.29 42943.89 47885.47 2017-10-26 11:16:55.000 299 21184.21 223.20 42943.93 47885.45 2017-10-26 11:16:56.000 299 21184.22 223.13 42943.92 47885.42 2017-10-26 11:16:57.000 299 21184.20 223.06 42943.96 47885.44 2017-10-26 11:16:58.000 299 21184.25 223.00 42944.00 47885.47 2017-10-26 11:16:59.000 299 21184.27 222.92 42944.01 47885.49 2017-10-26 11:17:00.000 299 21184.29 222.85 42944.02 47885.51 2017-10-26 11:17:01.000 299 21184.30 222.81 42944.10 47885.59 2017-10-26 11:17:02.000 299 21184.31 222.77 42944.12 47885.58 2017-10-26 11:17:03.000 299 21184.32 222.73 42944.15 47885.64 2017-10-26 11:17:04.000 299 21184.32 222.69 42944.18 47885.67 2017-10-26 11:17:05.000 299 21184.33 222.66 42944.19 47885.71 2017-10-26 11:17:06.000 299 21184.33 222.67 42944.24 47885.74 2017-10-26 11:17:07.000 299 21184.36 222.64 42944.25 47885.74 2017-10-26 11:17:08.000 299 21184.36 222.63 42944.30 47885.79 2017-10-26 11:17:09.000 299 21184.40 222.60 42944.32 47885.84 2017-10-26 11:17:10.000 299 21184.41 222.59 42944.31 47885.85 2017-10-26 11:17:11.000 299 21184.43 222.59 42944.32 47885.86 2017-10-26 11:17:12.000 299 21184.42 222.57 42944.32 47885.87 2017-10-26 11:17:13.000 299 21184.42 222.55 42944.36 47885.89 2017-10-26 11:17:14.000 299 21184.41 222.54 42944.38 47885.86 2017-10-26 11:17:15.000 299 21184.39 222.52 42944.40 47885.90 2017-10-26 11:17:16.000 299 21184.33 222.46 42944.41 47885.91 2017-10-26 11:17:17.000 299 21184.30 222.42 42944.40 47885.93 2017-10-26 11:17:18.000 299 21184.30 222.39 42944.47 47885.91 2017-10-26 11:17:19.000 299 21184.31 222.40 42944.49 47885.97 2017-10-26 11:17:20.000 299 21184.29 222.41 42944.46 47885.94 2017-10-26 11:17:21.000 299 21184.26 222.41 42944.45 47885.94 2017-10-26 11:17:22.000 299 21184.21 222.40 42944.45 47885.89 2017-10-26 11:17:23.000 299 21184.16 222.38 42944.45 47885.88 2017-10-26 11:17:24.000 299 21184.13 222.34 42944.48 47885.86 2017-10-26 11:17:25.000 299 21184.07 222.31 42944.46 47885.85 2017-10-26 11:17:26.000 299 21184.03 222.30 42944.47 47885.83 2017-10-26 11:17:27.000 299 21184.02 222.27 42944.49 47885.81 2017-10-26 11:17:28.000 299 21183.99 222.23 42944.49 47885.82 2017-10-26 11:17:29.000 299 21183.97 222.19 42944.49 47885.82 2017-10-26 11:17:30.000 299 21183.94 222.17 42944.49 47885.78 2017-10-26 11:17:31.000 299 21183.94 222.17 42944.47 47885.82 2017-10-26 11:17:32.000 299 21183.96 222.11 42944.46 47885.81 2017-10-26 11:17:33.000 299 21183.99 222.05 42944.48 47885.80 2017-10-26 11:17:34.000 299 21183.96 222.04 42944.47 47885.78 2017-10-26 11:17:35.000 299 21183.96 222.06 42944.52 47885.80 2017-10-26 11:17:36.000 299 21183.95 222.05 42944.49 47885.78 2017-10-26 11:17:37.000 299 21183.93 222.05 42944.45 47885.76 2017-10-26 11:17:38.000 299 21183.93 222.08 42944.44 47885.73 2017-10-26 11:17:39.000 299 21183.92 222.07 42944.43 47885.71 2017-10-26 11:17:40.000 299 21183.92 222.06 42944.37 47885.73 2017-10-26 11:17:41.000 299 21183.92 222.04 42944.39 47885.72 2017-10-26 11:17:42.000 299 21183.90 222.04 42944.39 47885.69 2017-10-26 11:17:43.000 299 21183.88 222.00 42944.39 47885.72 2017-10-26 11:17:44.000 299 21183.85 221.94 42944.39 47885.68 2017-10-26 11:17:45.000 299 21183.82 221.93 42944.45 47885.72 2017-10-26 11:17:46.000 299 21183.81 221.97 42944.47 47885.71 2017-10-26 11:17:47.000 299 21183.82 222.00 42944.45 47885.73 2017-10-26 11:17:48.000 299 21183.79 222.02 42944.48 47885.72 2017-10-26 11:17:49.000 299 21183.79 222.03 42944.46 47885.70 2017-10-26 11:17:50.000 299 21183.74 222.03 42944.48 47885.72 2017-10-26 11:17:51.000 299 21183.68 222.01 42944.51 47885.66 2017-10-26 11:17:52.000 299 21183.67 222.04 42944.53 47885.67 2017-10-26 11:17:53.000 299 21183.65 222.07 42944.53 47885.69 2017-10-26 11:17:54.000 299 21183.66 222.09 42944.54 47885.70 2017-10-26 11:17:55.000 299 21183.71 222.13 42944.51 47885.69 2017-10-26 11:17:56.000 299 21183.78 222.17 42944.52 47885.72 2017-10-26 11:17:57.000 299 21183.82 222.23 42944.49 47885.73 2017-10-26 11:17:58.000 299 21183.85 222.27 42944.47 47885.77 2017-10-26 11:17:59.000 299 21183.84 222.25 42944.47 47885.76 2017-10-26 11:18:00.000 299 21183.87 222.24 42944.49 47885.73 2017-10-26 11:18:01.000 299 21183.87 222.23 42944.48 47885.74 2017-10-26 11:18:02.000 299 21183.79 222.24 42944.46 47885.73 2017-10-26 11:18:03.000 299 21183.77 222.24 42944.44 47885.72 2017-10-26 11:18:04.000 299 21183.75 222.27 42944.45 47885.67 2017-10-26 11:18:05.000 299 21183.70 222.28 42944.41 47885.69 2017-10-26 11:18:06.000 299 21183.70 222.28 42944.43 47885.62 2017-10-26 11:18:07.000 299 21183.69 222.31 42944.41 47885.65 2017-10-26 11:18:08.000 299 21183.70 222.32 42944.39 47885.62 2017-10-26 11:18:09.000 299 21183.69 222.30 42944.41 47885.61 2017-10-26 11:18:10.000 299 21183.68 222.30 42944.39 47885.57 2017-10-26 11:18:11.000 299 21183.66 222.30 42944.38 47885.58 2017-10-26 11:18:12.000 299 21183.72 222.31 42944.40 47885.55 2017-10-26 11:18:13.000 299 21183.76 222.29 42944.38 47885.59 2017-10-26 11:18:14.000 299 21183.79 222.31 42944.37 47885.60 2017-10-26 11:18:15.000 299 21183.84 222.31 42944.39 47885.62 2017-10-26 11:18:16.000 299 21183.88 222.31 42944.43 47885.65 2017-10-26 11:18:17.000 299 21183.90 222.33 42944.46 47885.71 2017-10-26 11:18:18.000 299 21183.92 222.34 42944.45 47885.71 2017-10-26 11:18:19.000 299 21183.93 222.32 42944.46 47885.74 2017-10-26 11:18:20.000 299 21183.94 222.29 42944.47 47885.74 2017-10-26 11:18:21.000 299 21183.93 222.30 42944.48 47885.75 2017-10-26 11:18:22.000 299 21183.94 222.29 42944.51 47885.78 2017-10-26 11:18:23.000 299 21183.91 222.31 42944.52 47885.80 2017-10-26 11:18:24.000 299 21183.89 222.28 42944.55 47885.82 2017-10-26 11:18:25.000 299 21183.89 222.26 42944.59 47885.82 2017-10-26 11:18:26.000 299 21183.88 222.24 42944.61 47885.83 2017-10-26 11:18:27.000 299 21183.87 222.21 42944.62 47885.91 2017-10-26 11:18:28.000 299 21183.87 222.18 42944.62 47885.88 2017-10-26 11:18:29.000 299 21183.85 222.17 42944.64 47885.88 2017-10-26 11:18:30.000 299 21183.86 222.17 42944.62 47885.87 2017-10-26 11:18:31.000 299 21183.87 222.20 42944.65 47885.90 2017-10-26 11:18:32.000 299 21183.81 222.19 42944.68 47885.89 2017-10-26 11:18:33.000 299 21183.86 222.17 42944.66 47885.87 2017-10-26 11:18:34.000 299 21183.91 222.13 42944.66 47885.89 2017-10-26 11:18:35.000 299 21183.95 222.09 42944.64 47885.88 2017-10-26 11:18:36.000 299 21183.97 222.06 42944.63 47885.93 2017-10-26 11:18:37.000 299 21184.00 222.03 42944.65 47885.91 2017-10-26 11:18:38.000 299 21184.02 222.01 42944.66 47885.95 2017-10-26 11:18:39.000 299 21184.04 222.00 42944.64 47885.99 2017-10-26 11:18:40.000 299 21184.06 221.95 42944.67 47885.97 2017-10-26 11:18:41.000 299 21184.07 221.94 42944.65 47885.97 2017-10-26 11:18:42.000 299 21184.06 221.93 42944.62 47885.96 2017-10-26 11:18:43.000 299 21184.05 221.90 42944.63 47885.97 2017-10-26 11:18:44.000 299 21184.06 221.91 42944.65 47885.98 2017-10-26 11:18:45.000 299 21184.06 221.90 42944.63 47885.98 2017-10-26 11:18:46.000 299 21184.03 221.88 42944.64 47885.99 2017-10-26 11:18:47.000 299 21183.98 221.90 42944.64 47885.96 2017-10-26 11:18:48.000 299 21183.99 221.91 42944.64 47885.94 2017-10-26 11:18:49.000 299 21183.97 221.88 42944.64 47885.93 2017-10-26 11:18:50.000 299 21183.95 221.86 42944.63 47885.91 2017-10-26 11:18:51.000 299 21183.95 221.81 42944.63 47885.90 2017-10-26 11:18:52.000 299 21183.98 221.79 42944.64 47885.89 2017-10-26 11:18:53.000 299 21184.00 221.76 42944.63 47885.94 2017-10-26 11:18:54.000 299 21184.01 221.75 42944.69 47885.96 2017-10-26 11:18:55.000 299 21184.06 221.73 42944.66 47885.98 2017-10-26 11:18:56.000 299 21184.13 221.70 42944.65 47886.00 2017-10-26 11:18:57.000 299 21184.19 221.67 42944.66 47886.02 2017-10-26 11:18:58.000 299 21184.17 221.68 42944.70 47886.07 2017-10-26 11:18:59.000 299 21184.24 221.64 42944.74 47886.09 2017-10-26 11:19:00.000 299 21184.28 221.64 42944.72 47886.10 2017-10-26 11:19:01.000 299 21184.27 221.63 42944.75 47886.13 2017-10-26 11:19:02.000 299 21184.26 221.62 42944.75 47886.14 2017-10-26 11:19:03.000 299 21184.26 221.63 42944.77 47886.17 2017-10-26 11:19:04.000 299 21184.22 221.61 42944.76 47886.14 2017-10-26 11:19:05.000 299 21184.22 221.63 42944.77 47886.16 2017-10-26 11:19:06.000 299 21184.20 221.64 42944.78 47886.12 2017-10-26 11:19:07.000 299 21184.19 221.63 42944.76 47886.13 2017-10-26 11:19:08.000 299 21184.18 221.61 42944.77 47886.12 2017-10-26 11:19:09.000 299 21184.16 221.60 42944.74 47886.15 2017-10-26 11:19:10.000 299 21184.14 221.60 42944.81 47886.12 2017-10-26 11:19:11.000 299 21184.14 221.61 42944.81 47886.12 2017-10-26 11:19:12.000 299 21184.14 221.59 42944.79 47886.12 2017-10-26 11:19:13.000 299 21184.13 221.55 42944.78 47886.11 2017-10-26 11:19:14.000 299 21184.14 221.52 42944.77 47886.12 2017-10-26 11:19:15.000 299 21184.14 221.49 42944.80 47886.15 2017-10-26 11:19:16.000 299 21184.14 221.46 42944.84 47886.13 2017-10-26 11:19:17.000 299 21184.15 221.45 42944.84 47886.19 2017-10-26 11:19:18.000 299 21184.14 221.42 42944.86 47886.19 2017-10-26 11:19:19.000 299 21184.17 221.43 42944.86 47886.21 2017-10-26 11:19:20.000 299 21184.21 221.40 42944.84 47886.23 2017-10-26 11:19:21.000 299 21184.24 221.42 42944.87 47886.26 2017-10-26 11:19:22.000 299 21184.24 221.44 42944.86 47886.23 2017-10-26 11:19:23.000 299 21184.27 221.46 42944.83 47886.24 2017-10-26 11:19:24.000 299 21184.28 221.47 42944.81 47886.26 2017-10-26 11:19:25.000 299 21184.31 221.48 42944.77 47886.22 2017-10-26 11:19:26.000 299 21184.34 221.48 42944.75 47886.21 2017-10-26 11:19:27.000 299 21184.37 221.46 42944.74 47886.22 2017-10-26 11:19:28.000 299 21184.38 221.43 42944.77 47886.20 2017-10-26 11:19:29.000 299 21184.36 221.42 42944.79 47886.24 2017-10-26 11:19:30.000 299 21184.37 221.41 42944.80 47886.22 2017-10-26 11:19:31.000 299 21184.32 221.38 42944.81 47886.23 2017-10-26 11:19:32.000 299 21184.33 221.36 42944.84 47886.26 2017-10-26 11:19:33.000 299 21184.33 221.38 42944.79 47886.25 2017-10-26 11:19:34.000 299 21184.35 221.39 42944.79 47886.25 2017-10-26 11:19:35.000 299 21184.38 221.35 42944.81 47886.27 2017-10-26 11:19:36.000 299 21184.41 221.34 42944.82 47886.28 2017-10-26 11:19:37.000 299 21184.43 221.31 42944.84 47886.30 2017-10-26 11:19:38.000 299 21184.39 221.32 42944.82 47886.27 2017-10-26 11:19:39.000 299 21184.36 221.29 42944.83 47886.30 2017-10-26 11:19:40.000 299 21184.36 221.28 42944.87 47886.28 2017-10-26 11:19:41.000 299 21184.38 221.27 42944.85 47886.27 2017-10-26 11:19:42.000 299 21184.35 221.26 42944.86 47886.27 2017-10-26 11:19:43.000 299 21184.36 221.28 42944.87 47886.29 2017-10-26 11:19:44.000 299 21184.37 221.29 42944.84 47886.28 2017-10-26 11:19:45.000 299 21184.33 221.34 42944.81 47886.26 2017-10-26 11:19:46.000 299 21184.32 221.34 42944.78 47886.25 2017-10-26 11:19:47.000 299 21184.31 221.33 42944.78 47886.24 2017-10-26 11:19:48.000 299 21184.26 221.34 42944.75 47886.19 2017-10-26 11:19:49.000 299 21184.22 221.34 42944.76 47886.18 2017-10-26 11:19:50.000 299 21184.18 221.34 42944.77 47886.16 2017-10-26 11:19:51.000 299 21184.15 221.33 42944.79 47886.13 2017-10-26 11:19:52.000 299 21184.13 221.35 42944.75 47886.14 2017-10-26 11:19:53.000 299 21184.11 221.39 42944.75 47886.10 2017-10-26 11:19:54.000 299 21184.09 221.39 42944.70 47886.08 2017-10-26 11:19:55.000 299 21184.13 221.34 42944.72 47886.09 2017-10-26 11:19:56.000 299 21184.17 221.33 42944.72 47886.08 2017-10-26 11:19:57.000 299 21184.20 221.30 42944.70 47886.06 2017-10-26 11:19:58.000 299 21184.18 221.26 42944.70 47886.07 2017-10-26 11:19:59.000 299 21184.18 221.26 42944.70 47886.12 2017-10-26 11:20:00.000 299 21184.21 221.26 42944.72 47886.10 2017-10-26 11:20:01.000 299 21184.21 221.30 42944.69 47886.10 2017-10-26 11:20:02.000 299 21184.18 221.34 42944.69 47886.09 2017-10-26 11:20:03.000 299 21184.18 221.44 42944.65 47886.10 2017-10-26 11:20:04.000 299 21184.13 221.50 42944.61 47886.02 2017-10-26 11:20:05.000 299 21184.11 221.52 42944.55 47885.95 2017-10-26 11:20:06.000 299 21184.06 221.52 42944.51 47885.92 2017-10-26 11:20:07.000 299 21184.05 221.54 42944.51 47885.85 2017-10-26 11:20:08.000 299 21184.01 221.55 42944.50 47885.82 2017-10-26 11:20:09.000 299 21183.95 221.55 42944.46 47885.80 2017-10-26 11:20:10.000 299 21183.91 221.53 42944.48 47885.77 2017-10-26 11:20:11.000 299 21183.90 221.54 42944.47 47885.77 2017-10-26 11:20:12.000 299 21183.91 221.57 42944.50 47885.75 2017-10-26 11:20:13.000 299 21183.88 221.59 42944.52 47885.78 2017-10-26 11:20:14.000 299 21183.87 221.57 42944.53 47885.73 2017-10-26 11:20:15.000 299 21183.87 221.58 42944.52 47885.74 2017-10-26 11:20:16.000 299 21183.86 221.55 42944.56 47885.73 2017-10-26 11:20:17.000 299 21183.78 221.52 42944.55 47885.74 2017-10-26 11:20:18.000 299 21183.74 221.46 42944.57 47885.74 2017-10-26 11:20:19.000 299 21183.69 221.42 42944.62 47885.75 2017-10-26 11:20:20.000 299 21183.68 221.40 42944.63 47885.76 2017-10-26 11:20:21.000 299 21183.66 221.37 42944.65 47885.81 2017-10-26 11:20:22.000 299 21183.68 221.33 42944.70 47885.77 2017-10-26 11:20:23.000 299 21183.64 221.32 42944.68 47885.79 2017-10-26 11:20:24.000 299 21183.63 221.32 42944.70 47885.78 2017-10-26 11:20:25.000 299 21183.65 221.31 42944.66 47885.84 2017-10-26 11:20:26.000 299 21183.67 221.29 42944.69 47885.82 2017-10-26 11:20:27.000 299 21183.69 221.30 42944.66 47885.82 2017-10-26 11:20:28.000 299 21183.69 221.30 42944.65 47885.81 2017-10-26 11:20:29.000 299 21183.70 221.27 42944.66 47885.83 2017-10-26 11:20:30.000 299 21183.72 221.23 42944.67 47885.81 2017-10-26 11:20:31.000 299 21183.74 221.21 42944.64 47885.81 2017-10-26 11:20:32.000 299 21183.69 221.19 42944.67 47885.80 2017-10-26 11:20:33.000 299 21183.69 221.17 42944.67 47885.81 2017-10-26 11:20:34.000 299 21183.69 221.13 42944.69 47885.83 2017-10-26 11:20:35.000 299 21183.69 221.09 42944.70 47885.83 2017-10-26 11:20:36.000 299 21183.70 221.07 42944.71 47885.84 2017-10-26 11:20:37.000 299 21183.71 221.05 42944.71 47885.86 2017-10-26 11:20:38.000 299 21183.71 221.00 42944.70 47885.88 2017-10-26 11:20:39.000 299 21183.70 220.97 42944.71 47885.87 2017-10-26 11:20:40.000 299 21183.70 220.97 42944.73 47885.89 2017-10-26 11:20:41.000 299 21183.71 220.97 42944.73 47885.90 2017-10-26 11:20:42.000 299 21183.71 220.95 42944.75 47885.89 2017-10-26 11:20:43.000 299 21183.70 220.98 42944.73 47885.90 2017-10-26 11:20:44.000 299 21183.70 221.00 42944.71 47885.87 2017-10-26 11:20:45.000 299 21183.73 221.01 42944.73 47885.87 2017-10-26 11:20:46.000 299 21183.73 220.98 42944.74 47885.89 2017-10-26 11:20:47.000 299 21183.69 220.97 42944.71 47885.89 2017-10-26 11:20:48.000 299 21183.70 220.98 42944.73 47885.87 2017-10-26 11:20:49.000 299 21183.70 220.99 42944.74 47885.90 2017-10-26 11:20:50.000 299 21183.69 221.01 42944.74 47885.88 2017-10-26 11:20:51.000 299 21183.74 221.02 42944.71 47885.86 2017-10-26 11:20:52.000 299 21183.74 221.02 42944.70 47885.87 2017-10-26 11:20:53.000 299 21183.77 221.01 42944.69 47885.86 2017-10-26 11:20:54.000 299 21183.77 220.98 42944.68 47885.86 2017-10-26 11:20:55.000 299 21183.78 220.95 42944.69 47885.87 2017-10-26 11:20:56.000 299 21183.79 220.92 42944.69 47885.85 2017-10-26 11:20:57.000 299 21183.78 220.90 42944.70 47885.85 2017-10-26 11:20:58.000 299 21183.77 220.81 42944.72 47885.88 2017-10-26 11:20:59.000 299 21183.81 220.71 42944.77 47885.92 2017-10-26 11:21:00.000 299 21183.87 220.63 42944.82 47885.97 2017-10-26 11:21:01.000 299 21183.90 220.59 42944.86 47886.04 2017-10-26 11:21:02.000 299 21183.95 220.55 42944.91 47886.10 2017-10-26 11:21:03.000 299 21183.95 220.55 42944.93 47886.12 2017-10-26 11:21:04.000 299 21184.02 220.55 42944.94 47886.18 2017-10-26 11:21:05.000 299 21184.04 220.52 42944.96 47886.19 2017-10-26 11:21:06.000 299 21184.11 220.49 42944.99 47886.24 2017-10-26 11:21:07.000 299 21184.15 220.48 42944.97 47886.27 2017-10-26 11:21:08.000 299 21184.16 220.46 42944.97 47886.29 2017-10-26 11:21:09.000 299 21184.11 220.42 42944.98 47886.32 2017-10-26 11:21:10.000 299 21184.16 220.37 42945.02 47886.32 2017-10-26 11:21:11.000 299 21184.15 220.35 42944.99 47886.31 2017-10-26 11:21:12.000 299 21184.18 220.34 42944.97 47886.30 2017-10-26 11:21:13.000 299 21184.21 220.32 42944.96 47886.32 2017-10-26 11:21:14.000 299 21184.23 220.30 42944.96 47886.33 2017-10-26 11:21:15.000 299 21184.25 220.31 42944.95 47886.26 2017-10-26 11:21:16.000 299 21184.24 220.28 42944.93 47886.32 2017-10-26 11:21:17.000 299 21184.22 220.26 42944.94 47886.29 2017-10-26 11:21:18.000 299 21184.21 220.25 42944.95 47886.28 2017-10-26 11:21:19.000 299 21184.14 220.24 42944.95 47886.28 2017-10-26 11:21:20.000 299 21184.14 220.28 42944.95 47886.27 2017-10-26 11:21:21.000 299 21184.12 220.40 42944.96 47886.26 2017-10-26 11:21:22.000 299 21184.11 220.47 42944.92 47886.24 2017-10-26 11:21:23.000 299 21184.08 220.56 42944.90 47886.22 2017-10-26 11:21:24.000 299 21184.02 220.64 42944.91 47886.17 2017-10-26 11:21:25.000 299 21183.97 220.69 42944.92 47886.13 2017-10-26 11:21:26.000 299 21183.93 220.74 42944.88 47886.12 2017-10-26 11:21:27.000 299 21183.91 220.80 42944.87 47886.08 2017-10-26 11:21:28.000 299 21183.88 220.86 42944.84 47886.06 2017-10-26 11:21:29.000 299 21183.84 220.93 42944.81 47886.05 2017-10-26 11:21:30.000 299 21183.79 220.97 42944.80 47885.99 2017-10-26 11:21:31.000 299 21183.73 221.00 42944.79 47885.96 2017-10-26 11:21:32.000 299 21183.68 221.03 42944.78 47885.95 2017-10-26 11:21:33.000 299 21183.64 221.08 42944.79 47885.91 2017-10-26 11:21:34.000 299 21183.64 221.14 42944.78 47885.87 2017-10-26 11:21:35.000 299 21183.63 221.19 42944.73 47885.85 2017-10-26 11:21:36.000 299 21183.68 221.25 42944.70 47885.88 2017-10-26 11:21:37.000 299 21183.72 221.30 42944.67 47885.85 2017-10-26 11:21:38.000 299 21183.75 221.27 42944.65 47885.82 2017-10-26 11:21:39.000 299 21183.77 221.25 42944.66 47885.83 2017-10-26 11:21:40.000 299 21183.72 221.27 42944.63 47885.83 2017-10-26 11:21:41.000 299 21183.73 221.26 42944.61 47885.85 2017-10-26 11:21:42.000 299 21183.72 221.21 42944.60 47885.77 2017-10-26 11:21:43.000 299 21183.63 221.14 42944.59 47885.78 2017-10-26 11:21:44.000 299 21183.60 221.09 42944.58 47885.73 2017-10-26 11:21:45.000 299 21183.57 221.05 42944.56 47885.71 2017-10-26 11:21:46.000 299 21183.48 221.03 42944.59 47885.67 2017-10-26 11:21:47.000 299 21183.42 221.00 42944.56 47885.64 2017-10-26 11:21:48.000 299 21183.37 220.99 42944.53 47885.59 2017-10-26 11:21:49.000 299 21183.32 220.95 42944.54 47885.56 2017-10-26 11:21:50.000 299 21183.25 220.94 42944.57 47885.53 2017-10-26 11:21:51.000 299 21183.17 220.96 42944.57 47885.50 2017-10-26 11:21:52.000 299 21183.09 220.97 42944.60 47885.51 2017-10-26 11:21:53.000 299 21183.03 221.00 42944.58 47885.46 2017-10-26 11:21:54.000 299 21183.02 221.04 42944.60 47885.48 2017-10-26 11:21:55.000 299 21183.00 221.08 42944.63 47885.48 2017-10-26 11:21:56.000 299 21182.99 221.15 42944.65 47885.44 2017-10-26 11:21:57.000 299 21182.97 221.20 42944.68 47885.45 2017-10-26 11:21:58.000 299 21182.99 221.26 42944.65 47885.48 2017-10-26 11:21:59.000 299 21183.06 221.28 42944.65 47885.48 2017-10-26 11:22:00.000 299 21183.11 221.26 42944.68 47885.50 2017-10-26 11:22:01.000 299 21183.17 221.25 42944.69 47885.54 2017-10-26 11:22:02.000 299 21183.20 221.26 42944.69 47885.57 2017-10-26 11:22:03.000 299 21183.20 221.30 42944.68 47885.58 2017-10-26 11:22:04.000 299 21183.21 221.28 42944.67 47885.56 2017-10-26 11:22:05.000 299 21183.21 221.23 42944.66 47885.54 2017-10-26 11:22:06.000 299 21183.17 221.25 42944.63 47885.55 2017-10-26 11:22:07.000 299 21183.15 221.30 42944.61 47885.55 2017-10-26 11:22:08.000 299 21183.11 221.35 42944.59 47885.51 2017-10-26 11:22:09.000 299 21183.01 221.37 42944.63 47885.48 2017-10-26 11:22:10.000 299 21182.92 221.39 42944.67 47885.46 2017-10-26 11:22:11.000 299 21182.83 221.46 42944.69 47885.44 2017-10-26 11:22:12.000 299 21182.77 221.56 42944.67 47885.44 2017-10-26 11:22:13.000 299 21182.70 221.64 42944.68 47885.41 2017-10-26 11:22:14.000 299 21182.62 221.73 42944.68 47885.38 2017-10-26 11:22:15.000 299 21182.53 221.76 42944.68 47885.34 2017-10-26 11:22:16.000 299 21182.50 221.78 42944.68 47885.32 2017-10-26 11:22:17.000 299 21182.51 221.79 42944.72 47885.29 2017-10-26 11:22:18.000 299 21182.51 221.83 42944.72 47885.31 2017-10-26 11:22:19.000 299 21182.55 221.86 42944.72 47885.33 2017-10-26 11:22:20.000 299 21182.60 221.83 42944.71 47885.31 2017-10-26 11:22:21.000 299 21182.64 221.80 42944.71 47885.35 2017-10-26 11:22:22.000 299 21182.72 221.82 42944.72 47885.37 2017-10-26 11:22:23.000 299 21182.75 221.83 42944.71 47885.39 2017-10-26 11:22:24.000 299 21182.81 221.77 42944.70 47885.43 2017-10-26 11:22:25.000 299 21182.83 221.75 42944.70 47885.42 2017-10-26 11:22:26.000 299 21182.81 221.73 42944.71 47885.44 2017-10-26 11:22:27.000 299 21182.76 221.71 42944.69 47885.46 2017-10-26 11:22:28.000 299 21182.71 221.71 42944.67 47885.41 2017-10-26 11:22:29.000 299 21182.63 221.73 42944.68 47885.38 2017-10-26 11:22:30.000 299 21182.52 221.73 42944.63 47885.31 2017-10-26 11:22:31.000 299 21182.44 221.70 42944.62 47885.28 2017-10-26 11:22:32.000 299 21182.37 221.68 42944.59 47885.23 2017-10-26 11:22:33.000 299 21182.31 221.65 42944.59 47885.15 2017-10-26 11:22:34.000 299 21182.27 221.62 42944.56 47885.15 2017-10-26 11:22:35.000 299 21182.21 221.57 42944.59 47885.12 2017-10-26 11:22:36.000 299 21182.17 221.49 42944.64 47885.06 2017-10-26 11:22:37.000 299 21182.12 221.44 42944.63 47885.10 2017-10-26 11:22:38.000 299 21182.09 221.43 42944.65 47885.09 2017-10-26 11:22:39.000 299 21182.12 221.41 42944.62 47885.13 2017-10-26 11:22:40.000 299 21182.14 221.41 42944.62 47885.09 2017-10-26 11:22:41.000 299 21182.14 221.39 42944.62 47885.10 2017-10-26 11:22:42.000 299 21182.21 221.37 42944.63 47885.09 2017-10-26 11:22:43.000 299 21182.27 221.35 42944.62 47885.14 2017-10-26 11:22:44.000 299 21182.31 221.33 42944.61 47885.15 2017-10-26 11:22:45.000 299 21182.34 221.29 42944.60 47885.19 2017-10-26 11:22:46.000 299 21182.35 221.26 42944.64 47885.19 2017-10-26 11:22:47.000 299 21182.35 221.19 42944.65 47885.22 2017-10-26 11:22:48.000 299 21182.34 221.16 42944.67 47885.20 2017-10-26 11:22:49.000 299 21182.34 221.09 42944.72 47885.24 2017-10-26 11:22:50.000 299 21182.34 221.03 42944.72 47885.28 2017-10-26 11:22:51.000 299 21182.35 221.02 42944.78 47885.31 2017-10-26 11:22:52.000 299 21182.33 221.00 42944.79 47885.33 2017-10-26 11:22:53.000 299 21182.32 220.99 42944.80 47885.33 2017-10-26 11:22:54.000 299 21182.32 220.96 42944.81 47885.37 2017-10-26 11:22:55.000 299 21182.32 220.93 42944.82 47885.33 2017-10-26 11:22:56.000 299 21182.30 220.89 42944.85 47885.34 2017-10-26 11:22:57.000 299 21182.30 220.86 42944.84 47885.36 2017-10-26 11:22:58.000 299 21182.37 220.81 42944.89 47885.39 2017-10-26 11:22:59.000 299 21182.39 220.74 42944.93 47885.41 2017-10-26 11:23:00.000 299 21182.42 220.70 42944.96 47885.44 2017-10-26 11:23:01.000 299 21182.45 220.64 42944.99 47885.45 2017-10-26 11:23:02.000 299 21182.46 220.57 42944.96 47885.51 2017-10-26 11:23:03.000 299 21182.47 220.55 42944.98 47885.47 2017-10-26 11:23:04.000 299 21182.50 220.49 42944.98 47885.54 2017-10-26 11:23:05.000 299 21182.50 220.45 42944.95 47885.53 2017-10-26 11:23:06.000 299 21182.48 220.41 42944.96 47885.54 2017-10-26 11:23:07.000 299 21182.44 220.37 42944.98 47885.56 2017-10-26 11:23:08.000 299 21182.42 220.31 42944.99 47885.57 2017-10-26 11:23:09.000 299 21182.42 220.26 42945.03 47885.56 2017-10-26 11:23:10.000 299 21182.37 220.23 42945.03 47885.57 2017-10-26 11:23:11.000 299 21182.37 220.22 42945.04 47885.54 2017-10-26 11:23:12.000 299 21182.37 220.20 42945.05 47885.57 2017-10-26 11:23:13.000 299 21182.35 220.20 42945.06 47885.58 2017-10-26 11:23:14.000 299 21182.35 220.20 42945.07 47885.58 2017-10-26 11:23:15.000 299 21182.35 220.17 42945.09 47885.58 2017-10-26 11:23:16.000 299 21182.35 220.14 42945.11 47885.56 2017-10-26 11:23:17.000 299 21182.33 220.11 42945.15 47885.59 2017-10-26 11:23:18.000 299 21182.31 220.07 42945.16 47885.60 2017-10-26 11:23:19.000 299 21182.35 220.07 42945.19 47885.60 2017-10-26 11:23:20.000 299 21182.36 220.14 42945.18 47885.66 2017-10-26 11:23:21.000 299 21182.38 220.18 42945.17 47885.69 2017-10-26 11:23:22.000 299 21182.38 220.21 42945.16 47885.67 2017-10-26 11:23:23.000 299 21182.40 220.28 42945.11 47885.66 2017-10-26 11:23:24.000 299 21182.39 220.34 42945.11 47885.64 2017-10-26 11:23:25.000 299 21182.39 220.36 42945.10 47885.62 2017-10-26 11:23:26.000 299 21182.38 220.36 42945.09 47885.62 2017-10-26 11:23:27.000 299 21182.36 220.39 42945.10 47885.60 2017-10-26 11:23:28.000 299 21182.36 220.39 42945.10 47885.59 2017-10-26 11:23:29.000 299 21182.37 220.39 42945.11 47885.57 2017-10-26 11:23:30.000 299 21182.37 220.39 42945.08 47885.60 2017-10-26 11:23:31.000 299 21182.39 220.39 42945.07 47885.60 2017-10-26 11:23:32.000 299 21182.42 220.38 42945.07 47885.59 2017-10-26 11:23:33.000 299 21182.41 220.39 42945.08 47885.61 2017-10-26 11:23:34.000 299 21182.40 220.40 42945.08 47885.59 2017-10-26 11:23:35.000 299 21182.39 220.43 42945.10 47885.58 2017-10-26 11:23:36.000 299 21182.38 220.44 42945.09 47885.61 2017-10-26 11:23:37.000 299 21182.36 220.45 42945.08 47885.59 2017-10-26 11:23:38.000 299 21182.39 220.44 42945.09 47885.59 2017-10-26 11:23:39.000 299 21182.38 220.45 42945.09 47885.57 2017-10-26 11:23:40.000 299 21182.36 220.43 42945.08 47885.58 2017-10-26 11:23:41.000 299 21182.32 220.44 42945.09 47885.62 2017-10-26 11:23:42.000 299 21182.27 220.46 42945.08 47885.60 2017-10-26 11:23:43.000 299 21182.23 220.52 42945.09 47885.60 2017-10-26 11:23:44.000 299 21182.22 220.56 42945.03 47885.52 2017-10-26 11:23:45.000 299 21182.22 220.58 42944.98 47885.49 2017-10-26 11:23:46.000 299 21182.22 220.55 42944.91 47885.43 2017-10-26 11:23:47.000 299 21182.19 220.54 42944.88 47885.38 2017-10-26 11:23:48.000 299 21182.17 220.49 42944.88 47885.36 2017-10-26 11:23:49.000 299 21182.18 220.43 42944.85 47885.34 2017-10-26 11:23:50.000 299 21182.16 220.41 42944.87 47885.33 2017-10-26 11:23:51.000 299 21182.15 220.36 42944.86 47885.28 2017-10-26 11:23:52.000 299 21182.14 220.31 42944.86 47885.29 2017-10-26 11:23:53.000 299 21182.16 220.29 42944.86 47885.32 2017-10-26 11:23:54.000 299 21182.14 220.28 42944.84 47885.29 2017-10-26 11:23:55.000 299 21182.14 220.24 42944.82 47885.27 2017-10-26 11:23:56.000 299 21182.13 220.20 42944.84 47885.28 2017-10-26 11:23:57.000 299 21182.10 220.19 42944.82 47885.28 2017-10-26 11:23:58.000 299 21182.11 220.13 42944.82 47885.24 2017-10-26 11:23:59.000 299 21182.03 220.10 42944.81 47885.22 2017-10-26 11:24:00.000 299 21181.98 220.06 42944.81 47885.22 2017-10-26 11:24:01.000 299 21181.97 220.02 42944.84 47885.18 2017-10-26 11:24:02.000 299 21181.99 219.98 42944.84 47885.20 2017-10-26 11:24:03.000 299 21182.00 219.94 42944.85 47885.22 2017-10-26 11:24:04.000 299 21181.98 219.92 42944.85 47885.23 2017-10-26 11:24:05.000 299 21181.99 219.88 42944.86 47885.26 2017-10-26 11:24:06.000 299 21181.99 219.84 42944.93 47885.28 2017-10-26 11:24:07.000 299 21181.99 219.86 42944.96 47885.30 2017-10-26 11:24:08.000 299 21182.03 219.91 42944.94 47885.33 2017-10-26 11:24:09.000 299 21182.03 219.93 42944.94 47885.32 2017-10-26 11:24:10.000 299 21182.00 219.91 42944.98 47885.32 2017-10-26 11:24:11.000 299 21181.96 219.88 42944.96 47885.32 2017-10-26 11:24:12.000 299 21181.94 219.87 42944.94 47885.28 2017-10-26 11:24:13.000 299 21181.93 219.82 42944.96 47885.30 2017-10-26 11:24:14.000 299 21181.89 219.76 42944.98 47885.30 2017-10-26 11:24:15.000 299 21181.86 219.74 42945.02 47885.30 2017-10-26 11:24:16.000 299 21181.83 219.72 42945.03 47885.35 2017-10-26 11:24:17.000 299 21181.82 219.70 42945.04 47885.36 2017-10-26 11:24:18.000 299 21181.81 219.67 42945.06 47885.36 2017-10-26 11:24:19.000 299 21181.78 219.69 42945.12 47885.36 2017-10-26 11:24:20.000 299 21181.75 219.69 42945.12 47885.35 2017-10-26 11:24:21.000 299 21181.72 219.64 42945.12 47885.36 2017-10-26 11:24:22.000 299 21181.74 219.59 42945.11 47885.35 2017-10-26 11:24:23.000 299 21181.73 219.57 42945.12 47885.34 2017-10-26 11:24:24.000 299 21181.68 219.60 42945.12 47885.33 2017-10-26 11:24:25.000 299 21181.73 219.60 42945.10 47885.33 2017-10-26 11:24:26.000 299 21181.70 219.58 42945.11 47885.30 2017-10-26 11:24:27.000 299 21181.68 219.56 42945.08 47885.29 2017-10-26 11:24:28.000 299 21181.71 219.54 42945.08 47885.31 2017-10-26 11:24:29.000 299 21181.74 219.49 42945.05 47885.27 2017-10-26 11:24:30.000 299 21181.73 219.47 42945.06 47885.27 2017-10-26 11:24:31.000 299 21181.71 219.45 42945.04 47885.27 2017-10-26 11:24:32.000 299 21181.67 219.47 42945.01 47885.24 2017-10-26 11:24:33.000 299 21181.67 219.44 42944.99 47885.23 2017-10-26 11:24:34.000 299 21181.67 219.44 42944.97 47885.20 2017-10-26 11:24:35.000 299 21181.65 219.46 42944.96 47885.16 2017-10-26 11:24:36.000 299 21181.61 219.46 42944.95 47885.15 2017-10-26 11:24:37.000 299 21181.57 219.44 42944.96 47885.12 2017-10-26 11:24:38.000 299 21181.56 219.41 42944.95 47885.08 2017-10-26 11:24:39.000 299 21181.54 219.41 42944.90 47885.09 2017-10-26 11:24:40.000 299 21181.55 219.42 42944.86 47885.07 2017-10-26 11:24:41.000 299 21181.59 219.43 42944.84 47885.04 2017-10-26 11:24:42.000 299 21181.54 219.42 42944.81 47885.05 2017-10-26 11:24:43.000 299 21181.52 219.41 42944.83 47885.03 2017-10-26 11:24:44.000 299 21181.53 219.40 42944.83 47885.04 2017-10-26 11:24:45.000 299 21181.56 219.39 42944.86 47885.02 2017-10-26 11:24:46.000 299 21181.58 219.35 42944.87 47885.05 2017-10-26 11:24:47.000 299 21181.59 219.34 42944.86 47885.05 2017-10-26 11:24:48.000 299 21181.53 219.31 42944.87 47885.05 2017-10-26 11:24:49.000 299 21181.55 219.26 42944.90 47885.03 2017-10-26 11:24:50.000 299 21181.56 219.25 42944.86 47885.08 2017-10-26 11:24:51.000 299 21181.52 219.22 42944.88 47885.07 2017-10-26 11:24:52.000 299 21181.57 219.13 42944.93 47885.09 2017-10-26 11:24:53.000 299 21181.61 219.09 42944.95 47885.09 2017-10-26 11:24:54.000 299 21181.64 219.06 42944.96 47885.14 2017-10-26 11:24:55.000 299 21181.63 219.05 42944.97 47885.15 2017-10-26 11:24:56.000 299 21181.64 219.02 42944.98 47885.15 2017-10-26 11:24:57.000 299 21181.60 219.00 42944.97 47885.15 2017-10-26 11:24:58.000 299 21181.57 218.98 42944.96 47885.14 2017-10-26 11:24:59.000 299 21181.55 218.94 42945.00 47885.15 2017-10-26 11:25:00.000 299 21181.51 218.88 42944.98 47885.14 2017-10-26 11:25:01.000 299 21181.50 218.85 42944.98 47885.14 2017-10-26 11:25:02.000 299 21181.50 218.84 42944.99 47885.11 2017-10-26 11:25:03.000 299 21181.48 218.80 42945.02 47885.13 2017-10-26 11:25:04.000 299 21181.44 218.79 42945.00 47885.11 2017-10-26 11:25:05.000 299 21181.44 218.73 42944.97 47885.08 2017-10-26 11:25:06.000 299 21181.43 218.71 42944.97 47885.09 2017-10-26 11:25:07.000 299 21181.41 218.68 42944.96 47885.06 2017-10-26 11:25:08.000 299 21181.42 218.66 42944.97 47885.06 2017-10-26 11:25:09.000 299 21181.43 218.59 42944.99 47885.06 2017-10-26 11:25:10.000 299 21181.46 218.55 42944.98 47885.02 2017-10-26 11:25:11.000 299 21181.46 218.52 42944.95 47885.05 2017-10-26 11:25:12.000 299 21181.47 218.50 42944.96 47885.09 2017-10-26 11:25:13.000 299 21181.48 218.48 42944.96 47885.08 2017-10-26 11:25:14.000 299 21181.47 218.47 42944.99 47885.08 2017-10-26 11:25:15.000 299 21181.48 218.44 42944.98 47885.08 2017-10-26 11:25:16.000 299 21181.47 218.42 42944.98 47885.07 2017-10-26 11:25:17.000 299 21181.47 218.39 42944.98 47885.11 2017-10-26 11:25:18.000 299 21181.47 218.40 42945.01 47885.11 2017-10-26 11:25:19.000 299 21181.47 218.41 42945.00 47885.11 2017-10-26 11:25:20.000 299 21181.43 218.47 42944.98 47885.12 2017-10-26 11:25:21.000 299 21181.40 218.51 42944.93 47885.04 2017-10-26 11:25:22.000 299 21181.36 218.52 42944.94 47885.04 2017-10-26 11:25:23.000 299 21181.36 218.55 42944.87 47884.97 2017-10-26 11:25:24.000 299 21181.34 218.55 42944.84 47884.95 2017-10-26 11:25:25.000 299 21181.30 218.54 42944.83 47884.91 2017-10-26 11:25:26.000 299 21181.28 218.52 42944.84 47884.92 2017-10-26 11:25:27.000 299 21181.24 218.46 42944.85 47884.91 2017-10-26 11:25:28.000 299 21181.19 218.41 42944.87 47884.90 2017-10-26 11:25:29.000 299 21181.21 218.36 42944.94 47884.88 2017-10-26 11:25:30.000 299 21181.20 218.33 42944.98 47884.94 2017-10-26 11:25:31.000 299 21181.18 218.34 42944.94 47884.94 2017-10-26 11:25:32.000 299 21181.14 218.30 42944.98 47884.93 2017-10-26 11:25:33.000 299 21181.11 218.28 42944.96 47884.93 2017-10-26 11:25:34.000 299 21181.11 218.29 42944.96 47884.95 2017-10-26 11:25:35.000 299 21181.10 218.29 42944.99 47884.94 2017-10-26 11:25:36.000 299 21181.10 218.27 42944.98 47884.95 2017-10-26 11:25:37.000 299 21181.11 218.29 42944.98 47884.95 2017-10-26 11:25:38.000 299 21181.08 218.34 42945.01 47884.97 2017-10-26 11:25:39.000 299 21181.04 218.37 42945.02 47884.93 2017-10-26 11:25:40.000 299 21181.04 218.41 42945.03 47884.95 2017-10-26 11:25:41.000 299 21181.04 218.47 42945.02 47884.95 2017-10-26 11:25:42.000 299 21181.04 218.52 42945.01 47884.94 2017-10-26 11:25:43.000 299 21181.00 218.57 42945.00 47884.93 2017-10-26 11:25:44.000 299 21180.96 218.60 42945.01 47884.93 2017-10-26 11:25:45.000 299 21180.98 218.64 42945.04 47884.93 2017-10-26 11:25:46.000 299 21180.97 218.70 42945.05 47884.94 2017-10-26 11:25:47.000 299 21180.96 218.68 42945.04 47884.94 2017-10-26 11:25:48.000 299 21180.96 218.69 42945.07 47884.96 2017-10-26 11:25:49.000 299 21180.94 218.69 42945.08 47884.93 2017-10-26 11:25:50.000 299 21180.94 218.69 42945.05 47884.96 2017-10-26 11:25:51.000 299 21180.95 218.70 42945.07 47884.93 2017-10-26 11:25:52.000 299 21180.98 218.71 42945.07 47884.96 2017-10-26 11:25:53.000 299 21180.99 218.75 42945.07 47884.99 2017-10-26 11:25:54.000 299 21181.00 218.74 42945.07 47884.95 2017-10-26 11:25:55.000 299 21181.03 218.77 42945.07 47884.99 2017-10-26 11:25:56.000 299 21181.04 218.78 42945.06 47884.97 2017-10-26 11:25:57.000 299 21181.02 218.75 42945.06 47885.00 2017-10-26 11:25:58.000 299 21181.04 218.71 42945.11 47884.98 2017-10-26 11:25:59.000 299 21181.04 218.68 42945.10 47884.98 2017-10-26 11:26:00.000 299 21181.02 218.68 42945.10 47885.03 2017-10-26 11:26:01.000 299 21181.01 218.64 42945.14 47885.01 2017-10-26 11:26:02.000 299 21180.99 218.62 42945.16 47885.02 2017-10-26 11:26:03.000 299 21180.99 218.61 42945.14 47885.01 2017-10-26 11:26:04.000 299 21180.99 218.58 42945.14 47885.03 2017-10-26 11:26:05.000 299 21181.01 218.62 42945.15 47885.02 2017-10-26 11:26:06.000 299 21181.05 218.58 42945.12 47885.03 2017-10-26 11:26:07.000 299 21181.04 218.59 42945.10 47884.99 2017-10-26 11:26:08.000 299 21181.08 218.59 42945.09 47885.02 2017-10-26 11:26:09.000 299 21181.09 218.59 42945.12 47885.02 2017-10-26 11:26:10.000 299 21181.09 218.65 42945.15 47885.04 2017-10-26 11:26:11.000 299 21181.09 218.70 42945.12 47885.02 2017-10-26 11:26:12.000 299 21181.09 218.75 42945.07 47885.03 2017-10-26 11:26:13.000 299 21181.11 218.77 42945.02 47884.98 2017-10-26 11:26:14.000 299 21181.17 218.77 42945.01 47884.98 2017-10-26 11:26:15.000 299 21181.19 218.76 42945.03 47884.98 2017-10-26 11:26:16.000 299 21181.19 218.77 42945.02 47884.99 2017-10-26 11:26:17.000 299 21181.20 218.77 42945.04 47885.02 2017-10-26 11:26:18.000 299 21181.27 218.79 42945.06 47885.07 2017-10-26 11:26:19.000 299 21181.30 218.75 42945.09 47885.07 2017-10-26 11:26:20.000 299 21181.28 218.74 42945.10 47885.11 2017-10-26 11:26:21.000 299 21181.31 218.71 42945.12 47885.13 2017-10-26 11:26:22.000 299 21181.31 218.64 42945.18 47885.19 2017-10-26 11:26:23.000 299 21181.28 218.59 42945.24 47885.20 2017-10-26 11:26:24.000 299 21181.27 218.63 42945.25 47885.24 2017-10-26 11:26:25.000 299 21181.28 218.68 42945.29 47885.24 2017-10-26 11:26:26.000 299 21181.28 218.70 42945.27 47885.27 2017-10-26 11:26:27.000 299 21181.26 218.71 42945.28 47885.28 2017-10-26 11:26:28.000 299 21181.27 218.71 42945.27 47885.28 2017-10-26 11:26:29.000 299 21181.22 218.69 42945.27 47885.27 2017-10-26 11:26:30.000 299 21181.18 218.69 42945.28 47885.28 2017-10-26 11:26:31.000 299 21181.17 218.69 42945.28 47885.28 2017-10-26 11:26:32.000 299 21181.15 218.72 42945.28 47885.23 2017-10-26 11:26:33.000 299 21181.12 218.74 42945.28 47885.25 2017-10-26 11:26:34.000 299 21181.10 218.74 42945.27 47885.24 2017-10-26 11:26:35.000 299 21181.05 218.71 42945.27 47885.21 2017-10-26 11:26:36.000 299 21181.02 218.72 42945.27 47885.18 2017-10-26 11:26:37.000 299 21180.98 218.73 42945.27 47885.19 2017-10-26 11:26:38.000 299 21180.97 218.72 42945.31 47885.17 2017-10-26 11:26:39.000 299 21180.96 218.76 42945.30 47885.19 2017-10-26 11:26:40.000 299 21180.92 218.79 42945.29 47885.17 2017-10-26 11:26:41.000 299 21180.90 218.83 42945.25 47885.11 2017-10-26 11:26:42.000 299 21180.87 218.85 42945.21 47885.08 2017-10-26 11:26:43.000 299 21180.84 218.85 42945.24 47885.08 2017-10-26 11:26:44.000 299 21180.81 218.84 42945.24 47885.05 2017-10-26 11:26:45.000 299 21180.79 218.85 42945.26 47885.02 2017-10-26 11:26:46.000 299 21180.78 218.83 42945.23 47885.02 2017-10-26 11:26:47.000 299 21180.73 218.83 42945.19 47884.99 2017-10-26 11:26:48.000 299 21180.67 218.88 42945.19 47884.98 2017-10-26 11:26:49.000 299 21180.63 218.89 42945.16 47884.95 2017-10-26 11:26:50.000 299 21180.62 218.88 42945.10 47884.90 2017-10-26 11:26:51.000 299 21180.61 218.88 42945.06 47884.81 2017-10-26 11:26:52.000 299 21180.54 218.90 42945.08 47884.82 2017-10-26 11:26:53.000 299 21180.50 218.90 42945.04 47884.75 2017-10-26 11:26:54.000 299 21180.47 218.95 42945.04 47884.73 2017-10-26 11:26:55.000 299 21180.42 218.99 42945.01 47884.71 2017-10-26 11:26:56.000 299 21180.38 218.99 42944.98 47884.69 2017-10-26 11:26:57.000 299 21180.39 219.00 42944.95 47884.61 2017-10-26 11:26:58.000 299 21180.37 219.01 42944.94 47884.62 2017-10-26 11:26:59.000 299 21180.34 219.02 42944.95 47884.58 2017-10-26 11:27:00.000 299 21180.31 219.01 42944.92 47884.57 2017-10-26 11:27:01.000 299 21180.29 218.96 42944.93 47884.52 2017-10-26 11:27:02.000 299 21180.28 218.95 42944.96 47884.56 2017-10-26 11:27:03.000 299 21180.26 218.99 42944.99 47884.56 2017-10-26 11:27:04.000 299 21180.27 219.00 42945.01 47884.58 2017-10-26 11:27:05.000 299 21180.26 218.98 42945.00 47884.59 2017-10-26 11:27:06.000 299 21180.25 218.95 42945.01 47884.62 2017-10-26 11:27:07.000 299 21180.22 218.95 42945.06 47884.61 2017-10-26 11:27:08.000 299 21180.21 218.98 42945.04 47884.64 2017-10-26 11:27:09.000 299 21180.21 219.02 42945.06 47884.63 2017-10-26 11:27:10.000 299 21180.20 219.08 42945.05 47884.60 2017-10-26 11:27:11.000 299 21180.16 219.13 42945.06 47884.59 2017-10-26 11:27:12.000 299 21180.10 219.17 42945.01 47884.53 2017-10-26 11:27:13.000 299 21180.04 219.18 42944.94 47884.47 2017-10-26 11:27:14.000 299 21180.02 219.20 42944.89 47884.41 2017-10-26 11:27:15.000 299 21180.02 219.20 42944.87 47884.38 2017-10-26 11:27:16.000 299 21179.96 219.21 42944.85 47884.35 2017-10-26 11:27:17.000 299 21179.97 219.21 42944.81 47884.31 2017-10-26 11:27:18.000 299 21179.99 219.19 42944.81 47884.30 2017-10-26 11:27:19.000 299 21180.03 219.15 42944.80 47884.31 2017-10-26 11:27:20.000 299 21180.03 219.13 42944.84 47884.34 2017-10-26 11:27:21.000 299 21180.02 219.06 42944.85 47884.34 2017-10-26 11:27:22.000 299 21179.99 219.00 42944.94 47884.40 2017-10-26 11:27:23.000 299 21179.95 218.99 42944.99 47884.42 2017-10-26 11:27:24.000 299 21179.92 219.02 42945.02 47884.40 2017-10-26 11:27:25.000 299 21179.91 219.09 42945.02 47884.43 2017-10-26 11:27:26.000 299 21179.89 219.16 42944.98 47884.44 2017-10-26 11:27:27.000 299 21179.87 219.19 42944.93 47884.36 2017-10-26 11:27:28.000 299 21179.82 219.23 42944.90 47884.32 2017-10-26 11:27:29.000 299 21179.79 219.22 42944.86 47884.30 2017-10-26 11:27:30.000 299 21179.79 219.15 42944.87 47884.26 2017-10-26 11:27:31.000 299 21179.78 219.12 42944.87 47884.24 2017-10-26 11:27:32.000 299 21179.77 219.12 42944.90 47884.25 2017-10-26 11:27:33.000 299 21179.73 219.14 42944.91 47884.25 2017-10-26 11:27:34.000 299 21179.75 219.14 42944.85 47884.22 2017-10-26 11:27:35.000 299 21179.72 219.17 42944.80 47884.22 2017-10-26 11:27:36.000 299 21179.71 219.17 42944.80 47884.21 2017-10-26 11:27:37.000 299 21179.74 219.16 42944.83 47884.16 2017-10-26 11:27:38.000 299 21179.76 219.17 42944.84 47884.21 2017-10-26 11:27:39.000 299 21179.77 219.15 42944.86 47884.19 2017-10-26 11:27:40.000 299 21179.77 219.18 42944.85 47884.21 2017-10-26 11:27:41.000 299 21179.77 219.21 42944.84 47884.23 2017-10-26 11:27:42.000 299 21179.75 219.21 42944.84 47884.21 2017-10-26 11:27:43.000 299 21179.75 219.24 42944.83 47884.18 2017-10-26 11:27:44.000 299 21179.73 219.29 42944.80 47884.18 2017-10-26 11:27:45.000 299 21179.72 219.35 42944.78 47884.16 2017-10-26 11:27:46.000 299 21179.71 219.38 42944.77 47884.13 2017-10-26 11:27:47.000 299 21179.69 219.38 42944.76 47884.10 2017-10-26 11:27:48.000 299 21179.70 219.38 42944.75 47884.11 2017-10-26 11:27:49.000 299 21179.72 219.39 42944.74 47884.10 2017-10-26 11:27:50.000 299 21179.73 219.36 42944.75 47884.10 2017-10-26 11:27:51.000 299 21179.76 219.35 42944.73 47884.12 2017-10-26 11:27:52.000 299 21179.80 219.31 42944.78 47884.14 2017-10-26 11:27:53.000 299 21179.83 219.30 42944.80 47884.15 2017-10-26 11:27:54.000 299 21179.85 219.23 42944.79 47884.19 2017-10-26 11:27:55.000 299 21179.85 219.15 42944.82 47884.21 2017-10-26 11:27:56.000 299 21179.86 219.08 42944.88 47884.26 2017-10-26 11:27:57.000 299 21179.90 219.04 42944.93 47884.28 2017-10-26 11:27:58.000 299 21179.90 218.99 42944.98 47884.35 2017-10-26 11:27:59.000 299 21179.90 218.96 42944.99 47884.36 2017-10-26 11:28:00.000 299 21179.90 218.94 42945.01 47884.42 2017-10-26 11:28:01.000 299 21179.91 218.90 42945.04 47884.42 2017-10-26 11:28:02.000 299 21179.88 218.85 42945.08 47884.48 2017-10-26 11:28:03.000 299 21179.90 218.79 42945.13 47884.51 2017-10-26 11:28:04.000 299 21179.90 218.76 42945.15 47884.55 2017-10-26 11:28:05.000 299 21179.90 218.72 42945.19 47884.55 2017-10-26 11:28:06.000 299 21179.91 218.70 42945.22 47884.60 2017-10-26 11:28:07.000 299 21179.91 218.66 42945.23 47884.64 2017-10-26 11:28:08.000 299 21179.92 218.66 42945.24 47884.65 2017-10-26 11:28:09.000 299 21179.94 218.68 42945.21 47884.66 2017-10-26 11:28:10.000 299 21179.94 218.67 42945.21 47884.68 2017-10-26 11:28:11.000 299 21179.96 218.66 42945.20 47884.64 2017-10-26 11:28:12.000 299 21179.96 218.63 42945.20 47884.66 2017-10-26 11:28:13.000 299 21179.94 218.61 42945.26 47884.63 2017-10-26 11:28:14.000 299 21179.96 218.56 42945.21 47884.63 2017-10-26 11:28:15.000 299 21179.93 218.52 42945.23 47884.63 2017-10-26 11:28:16.000 299 21179.91 218.46 42945.23 47884.61 2017-10-26 11:28:17.000 299 21179.88 218.45 42945.23 47884.58 2017-10-26 11:28:18.000 299 21179.85 218.41 42945.21 47884.61 2017-10-26 11:28:19.000 299 21179.79 218.42 42945.23 47884.58 2017-10-26 11:28:20.000 299 21179.71 218.45 42945.21 47884.57 2017-10-26 11:28:21.000 299 21179.66 218.44 42945.19 47884.54 2017-10-26 11:28:22.000 299 21179.67 218.37 42945.17 47884.45 2017-10-26 11:28:23.000 299 21179.66 218.39 42945.18 47884.46 2017-10-26 11:28:24.000 299 21179.66 218.43 42945.17 47884.48 2017-10-26 11:28:25.000 299 21179.68 218.40 42945.15 47884.44 2017-10-26 11:28:26.000 299 21179.73 218.38 42945.13 47884.46 2017-10-26 11:28:27.000 299 21179.77 218.38 42945.12 47884.44 2017-10-26 11:28:28.000 299 21179.74 218.39 42945.11 47884.46 2017-10-26 11:28:29.000 299 21179.79 218.36 42945.12 47884.47 2017-10-26 11:28:30.000 299 21179.80 218.42 42945.08 47884.45 2017-10-26 11:28:31.000 299 21179.80 218.49 42945.02 47884.41 2017-10-26 11:28:32.000 299 21179.81 218.50 42944.98 47884.38 2017-10-26 11:28:33.000 299 21179.81 218.55 42944.96 47884.36 2017-10-26 11:28:34.000 299 21179.81 218.62 42944.89 47884.33 2017-10-26 11:28:35.000 299 21179.81 218.65 42944.84 47884.31 2017-10-26 11:28:36.000 299 21179.82 218.61 42944.84 47884.25 2017-10-26 11:28:37.000 299 21179.85 218.56 42944.84 47884.23 2017-10-26 11:28:38.000 299 21179.84 218.53 42944.86 47884.26 2017-10-26 11:28:39.000 299 21179.83 218.49 42944.88 47884.28 2017-10-26 11:28:40.000 299 21179.84 218.47 42944.92 47884.28 2017-10-26 11:28:41.000 299 21179.83 218.48 42944.93 47884.32 2017-10-26 11:28:42.000 299 21179.80 218.50 42944.92 47884.32 2017-10-26 11:28:43.000 299 21179.83 218.47 42944.93 47884.34 2017-10-26 11:28:44.000 299 21179.87 218.44 42944.92 47884.32 2017-10-26 11:28:45.000 299 21179.92 218.39 42944.94 47884.34 2017-10-26 11:28:46.000 299 21179.96 218.30 42945.01 47884.38 2017-10-26 11:28:47.000 299 21179.98 218.28 42945.07 47884.44 2017-10-26 11:28:48.000 299 21180.05 218.28 42945.08 47884.52 2017-10-26 11:28:49.000 299 21180.04 218.30 42945.07 47884.57 2017-10-26 11:28:50.000 299 21180.01 218.34 42945.07 47884.54 2017-10-26 11:28:51.000 299 21180.02 218.37 42945.04 47884.55 2017-10-26 11:28:52.000 299 21180.02 218.36 42945.05 47884.49 2017-10-26 11:28:53.000 299 21180.03 218.35 42945.03 47884.48 2017-10-26 11:28:54.000 299 21180.03 218.37 42945.02 47884.51 2017-10-26 11:28:55.000 299 21179.98 218.44 42945.02 47884.47 2017-10-26 11:28:56.000 299 21179.92 218.49 42945.02 47884.46 2017-10-26 11:28:57.000 299 21179.85 218.56 42944.95 47884.40 2017-10-26 11:28:58.000 299 21179.79 218.59 42944.91 47884.36 2017-10-26 11:28:59.000 299 21179.78 218.57 42944.97 47884.32 2017-10-26 11:29:00.000 299 21179.80 218.56 42945.00 47884.32 2017-10-26 11:29:01.000 299 21179.81 218.58 42944.98 47884.34 2017-10-26 11:29:02.000 299 21179.82 218.59 42944.97 47884.29 2017-10-26 11:29:03.000 299 21179.82 218.57 42944.99 47884.36 2017-10-26 11:29:04.000 299 21179.83 218.56 42944.98 47884.36 2017-10-26 11:29:05.000 299 21179.84 218.54 42945.01 47884.36 2017-10-26 11:29:06.000 299 21179.84 218.56 42945.07 47884.39 2017-10-26 11:29:07.000 299 21179.85 218.51 42945.09 47884.41 2017-10-26 11:29:08.000 299 21179.89 218.44 42945.16 47884.45 2017-10-26 11:29:09.000 299 21179.89 218.40 42945.21 47884.51 2017-10-26 11:29:10.000 299 21179.89 218.36 42945.24 47884.56 2017-10-26 11:29:11.000 299 21179.90 218.32 42945.29 47884.59 2017-10-26 11:29:12.000 299 21179.90 218.33 42945.31 47884.62 2017-10-26 11:29:13.000 299 21179.91 218.33 42945.30 47884.66 2017-10-26 11:29:14.000 299 21179.90 218.36 42945.31 47884.67 2017-10-26 11:29:15.000 299 21179.86 218.36 42945.29 47884.66 2017-10-26 11:29:16.000 299 21179.89 218.34 42945.31 47884.66 2017-10-26 11:29:17.000 299 21179.90 218.32 42945.31 47884.68 2017-10-26 11:29:18.000 299 21179.94 218.30 42945.29 47884.68 2017-10-26 11:29:19.000 299 21179.93 218.26 42945.29 47884.71 2017-10-26 11:29:20.000 299 21179.96 218.19 42945.30 47884.70 2017-10-26 11:29:21.000 299 21179.96 218.11 42945.34 47884.75 2017-10-26 11:29:22.000 299 21180.01 218.03 42945.37 47884.75 2017-10-26 11:29:23.000 299 21180.04 218.01 42945.37 47884.81 2017-10-26 11:29:24.000 299 21180.03 217.97 42945.43 47884.80 2017-10-26 11:29:25.000 299 21179.99 217.90 42945.48 47884.85 2017-10-26 11:29:26.000 299 21180.00 217.83 42945.53 47884.88 2017-10-26 11:29:27.000 299 21180.04 217.86 42945.52 47884.93 2017-10-26 11:29:28.000 299 21180.05 217.87 42945.54 47884.95 2017-10-26 11:29:29.000 299 21180.06 217.85 42945.54 47884.94 2017-10-26 11:29:30.000 299 21180.07 217.84 42945.54 47884.94 2017-10-26 11:29:31.000 299 21180.07 217.81 42945.50 47884.91 2017-10-26 11:29:32.000 299 21180.06 217.79 42945.46 47884.93 2017-10-26 11:29:33.000 299 21180.08 217.78 42945.46 47884.93 2017-10-26 11:29:34.000 299 21180.06 217.78 42945.48 47884.93 2017-10-26 11:29:35.000 299 21180.05 217.76 42945.48 47884.93 2017-10-26 11:29:36.000 299 21180.03 217.75 42945.47 47884.91 2017-10-26 11:29:37.000 299 21180.02 217.76 42945.49 47884.91 2017-10-26 11:29:38.000 299 21180.02 217.74 42945.51 47884.91 2017-10-26 11:29:39.000 299 21179.96 217.73 42945.46 47884.87 2017-10-26 11:29:40.000 299 21179.97 217.71 42945.45 47884.89 2017-10-26 11:29:41.000 299 21179.95 217.71 42945.47 47884.88 2017-10-26 11:29:42.000 299 21179.94 217.72 42945.49 47884.90 2017-10-26 11:29:43.000 299 21179.98 217.72 42945.48 47884.86 2017-10-26 11:29:44.000 299 21180.00 217.73 42945.48 47884.89 2017-10-26 11:29:45.000 299 21179.98 217.73 42945.52 47884.88 2017-10-26 11:29:46.000 299 21179.97 217.74 42945.49 47884.91 2017-10-26 11:29:47.000 299 21179.99 217.75 42945.49 47884.90 2017-10-26 11:29:48.000 299 21179.99 217.71 42945.48 47884.90 2017-10-26 11:29:49.000 299 21180.00 217.70 42945.51 47884.90 2017-10-26 11:29:50.000 299 21180.00 217.67 42945.49 47884.91 2017-10-26 11:29:51.000 299 21179.96 217.65 42945.53 47884.91 2017-10-26 11:29:52.000 299 21179.94 217.66 42945.56 47884.93 2017-10-26 11:29:53.000 299 21179.90 217.69 42945.60 47884.92 2017-10-26 11:29:54.000 299 21179.86 217.75 42945.58 47884.92 2017-10-26 11:29:55.000 299 21179.83 217.79 42945.54 47884.86 2017-10-26 11:29:56.000 299 21179.85 217.82 42945.50 47884.86 2017-10-26 11:29:57.000 299 21179.79 217.84 42945.51 47884.80 2017-10-26 11:29:58.000 299 21179.75 217.83 42945.47 47884.80 2017-10-26 11:29:59.000 299 21179.78 217.82 42945.47 47884.77 2017-10-26 11:30:00.000 299 21179.77 217.81 42945.48 47884.79 2017-10-26 11:30:01.000 299 21179.74 217.79 42945.51 47884.79 2017-10-26 11:30:02.000 299 21179.73 217.81 42945.54 47884.78 2017-10-26 11:30:03.000 299 21179.69 217.85 42945.55 47884.80 2017-10-26 11:30:04.000 299 21179.71 217.88 42945.50 47884.79 2017-10-26 11:30:05.000 299 21179.76 217.86 42945.52 47884.83 2017-10-26 11:30:06.000 299 21179.74 217.87 42945.55 47884.79 2017-10-26 11:30:07.000 299 21179.74 217.88 42945.49 47884.79 2017-10-26 11:30:08.000 299 21179.77 217.92 42945.47 47884.81 2017-10-26 11:30:09.000 299 21179.78 217.94 42945.49 47884.79 2017-10-26 11:30:10.000 299 21179.77 217.97 42945.48 47884.80 2017-10-26 11:30:11.000 299 21179.78 218.03 42945.46 47884.80 2017-10-26 11:30:12.000 299 21179.73 218.06 42945.47 47884.78 2017-10-26 11:30:13.000 299 21179.72 218.05 42945.48 47884.76 2017-10-26 11:30:14.000 299 21179.71 218.03 42945.49 47884.74 2017-10-26 11:30:15.000 299 21179.68 218.05 42945.50 47884.76 2017-10-26 11:30:16.000 299 21179.65 218.08 42945.47 47884.72 2017-10-26 11:30:17.000 299 21179.67 218.11 42945.46 47884.71 2017-10-26 11:30:18.000 299 21179.67 218.14 42945.47 47884.69 2017-10-26 11:30:19.000 299 21179.63 218.13 42945.41 47884.68 2017-10-26 11:30:20.000 299 21179.65 218.14 42945.40 47884.68 2017-10-26 11:30:21.000 299 21179.68 218.16 42945.40 47884.64 2017-10-26 11:30:22.000 299 21179.65 218.22 42945.38 47884.62 2017-10-26 11:30:23.000 299 21179.59 218.30 42945.33 47884.61 2017-10-26 11:30:24.000 299 21179.60 218.33 42945.27 47884.51 2017-10-26 11:30:25.000 299 21179.60 218.31 42945.24 47884.48 2017-10-26 11:30:26.000 299 21179.59 218.25 42945.22 47884.42 2017-10-26 11:30:27.000 299 21179.57 218.19 42945.22 47884.43 2017-10-26 11:30:28.000 299 21179.55 218.13 42945.24 47884.42 2017-10-26 11:30:29.000 299 21179.51 218.11 42945.25 47884.43 2017-10-26 11:30:30.000 299 21179.51 218.10 42945.25 47884.44 2017-10-26 11:30:31.000 299 21179.49 218.12 42945.26 47884.44 2017-10-26 11:30:32.000 299 21179.45 218.15 42945.23 47884.42 2017-10-26 11:30:33.000 299 21179.39 218.17 42945.23 47884.40 2017-10-26 11:30:34.000 299 21179.36 218.16 42945.18 47884.35 2017-10-26 11:30:35.000 299 21179.35 218.13 42945.16 47884.32 2017-10-26 11:30:36.000 299 21179.33 218.07 42945.12 47884.28 2017-10-26 11:30:37.000 299 21179.29 218.02 42945.08 47884.24 2017-10-26 11:30:38.000 299 21179.24 217.97 42945.09 47884.24 2017-10-26 11:30:39.000 299 21179.23 217.90 42945.09 47884.21 2017-10-26 11:30:40.000 299 21179.24 217.84 42945.05 47884.20 2017-10-26 11:30:41.000 299 21179.20 217.76 42945.08 47884.16 2017-10-26 11:30:42.000 299 21179.23 217.66 42945.08 47884.16 2017-10-26 11:30:43.000 299 21179.28 217.56 42945.09 47884.18 2017-10-26 11:30:44.000 299 21179.28 217.48 42945.14 47884.22 2017-10-26 11:30:45.000 299 21179.33 217.39 42945.16 47884.25 2017-10-26 11:30:46.000 299 21179.32 217.30 42945.16 47884.30 2017-10-26 11:30:47.000 299 21179.32 217.24 42945.18 47884.28 2017-10-26 11:30:48.000 299 21179.30 217.21 42945.19 47884.31 2017-10-26 11:30:49.000 299 21179.26 217.19 42945.20 47884.29 2017-10-26 11:30:50.000 299 21179.21 217.14 42945.17 47884.29 2017-10-26 11:30:51.000 299 21179.14 217.12 42945.15 47884.23 2017-10-26 11:30:52.000 299 21179.13 217.04 42945.11 47884.18 2017-10-26 11:30:53.000 299 21179.07 216.94 42945.11 47884.13 2017-10-26 11:30:54.000 299 21179.03 216.86 42945.10 47884.09 2017-10-26 11:30:55.000 299 21179.00 216.78 42945.10 47884.12 2017-10-26 11:30:56.000 299 21178.99 216.70 42945.13 47884.07 2017-10-26 11:30:57.000 299 21178.98 216.63 42945.17 47884.10 2017-10-26 11:30:58.000 299 21178.96 216.60 42945.17 47884.13 2017-10-26 11:30:59.000 299 21178.96 216.56 42945.19 47884.12 2017-10-26 11:31:00.000 299 21178.99 216.47 42945.16 47884.12 2017-10-26 11:31:01.000 299 21178.97 216.42 42945.16 47884.14 2017-10-26 11:31:02.000 299 21178.98 216.36 42945.17 47884.14 2017-10-26 11:31:03.000 299 21178.95 216.34 42945.16 47884.14 2017-10-26 11:31:04.000 299 21178.94 216.27 42945.20 47884.13 2017-10-26 11:31:05.000 299 21178.92 216.24 42945.21 47884.12 2017-10-26 11:31:06.000 299 21178.92 216.20 42945.22 47884.15 2017-10-26 11:31:07.000 299 21178.93 216.19 42945.21 47884.15 2017-10-26 11:31:08.000 299 21178.94 216.20 42945.22 47884.14 2017-10-26 11:31:09.000 299 21178.92 216.22 42945.20 47884.17 2017-10-26 11:31:10.000 299 21178.91 216.27 42945.17 47884.15 2017-10-26 11:31:11.000 299 21178.92 216.32 42945.12 47884.14 2017-10-26 11:31:12.000 299 21178.95 216.35 42945.15 47884.13 2017-10-26 11:31:13.000 299 21178.95 216.34 42945.16 47884.13 2017-10-26 11:31:14.000 299 21178.98 216.27 42945.16 47884.14 2017-10-26 11:31:15.000 299 21179.00 216.25 42945.22 47884.16 2017-10-26 11:31:16.000 299 21178.99 216.23 42945.24 47884.18 2017-10-26 11:31:17.000 299 21179.08 216.16 42945.29 47884.22 2017-10-26 11:31:18.000 299 21179.21 216.02 42945.36 47884.30 2017-10-26 11:31:19.000 299 21179.31 215.91 42945.39 47884.39 2017-10-26 11:31:20.000 299 21179.40 215.86 42945.44 47884.52 2017-10-26 11:31:21.000 299 21179.48 215.85 42945.49 47884.56 2017-10-26 11:31:22.000 299 21179.54 215.83 42945.50 47884.64 2017-10-26 11:31:23.000 299 21179.50 215.86 42945.50 47884.67 2017-10-26 11:31:24.000 299 21179.51 215.86 42945.50 47884.68 2017-10-26 11:31:25.000 299 21179.53 215.87 42945.52 47884.69 2017-10-26 11:31:26.000 299 21179.57 215.87 42945.54 47884.68 2017-10-26 11:31:27.000 299 21179.59 215.89 42945.54 47884.72 2017-10-26 11:31:28.000 299 21179.58 215.86 42945.53 47884.73 2017-10-26 11:31:29.000 299 21179.55 215.83 42945.55 47884.79 2017-10-26 11:31:30.000 299 21179.52 215.80 42945.62 47884.75 2017-10-26 11:31:31.000 299 21179.49 215.79 42945.61 47884.76 2017-10-26 11:31:32.000 299 21179.52 215.76 42945.63 47884.79 2017-10-26 11:31:33.000 299 21179.55 215.73 42945.65 47884.79 2017-10-26 11:31:34.000 299 21179.56 215.72 42945.68 47884.80 2017-10-26 11:31:35.000 299 21179.58 215.72 42945.66 47884.84 2017-10-26 11:31:36.000 299 21179.60 215.73 42945.69 47884.85 2017-10-26 11:31:37.000 299 21179.64 215.71 42945.66 47884.84 2017-10-26 11:31:38.000 299 21179.65 215.70 42945.63 47884.85 2017-10-26 11:31:39.000 299 21179.68 215.71 42945.60 47884.85 2017-10-26 11:31:40.000 299 21179.75 215.67 42945.56 47884.85 2017-10-26 11:31:41.000 299 21179.77 215.63 42945.55 47884.83 2017-10-26 11:31:42.000 299 21179.75 215.56 42945.55 47884.84 2017-10-26 11:31:43.000 299 21179.74 215.54 42945.60 47884.82 2017-10-26 11:31:44.000 299 21179.72 215.49 42945.59 47884.83 2017-10-26 11:31:45.000 299 21179.73 215.46 42945.60 47884.82 2017-10-26 11:31:46.000 299 21179.75 215.38 42945.64 47884.86 2017-10-26 11:31:47.000 299 21179.74 215.34 42945.62 47884.87 2017-10-26 11:31:48.000 299 21179.77 215.29 42945.64 47884.89 2017-10-26 11:31:49.000 299 21179.79 215.26 42945.66 47884.91 2017-10-26 11:31:50.000 299 21179.75 215.24 42945.64 47884.95 2017-10-26 11:31:51.000 299 21179.74 215.21 42945.68 47884.93 2017-10-26 11:31:52.000 299 21179.68 215.21 42945.70 47884.95 2017-10-26 11:31:53.000 299 21179.65 215.20 42945.68 47884.92 2017-10-26 11:31:54.000 299 21179.62 215.19 42945.67 47884.93 2017-10-26 11:31:55.000 299 21179.63 215.16 42945.70 47884.90 2017-10-26 11:31:56.000 299 21179.64 215.15 42945.72 47884.93 2017-10-26 11:31:57.000 299 21179.63 215.16 42945.72 47884.93 2017-10-26 11:31:58.000 299 21179.63 215.15 42945.68 47884.91 2017-10-26 11:31:59.000 299 21179.66 215.11 42945.70 47884.93 2017-10-26 11:32:00.000 299 21179.67 215.05 42945.76 47884.94 2017-10-26 11:32:01.000 299 21179.71 214.97 42945.74 47884.96 2017-10-26 11:32:02.000 299 21179.72 214.93 42945.75 47885.00 2017-10-26 11:32:03.000 299 21179.68 214.90 42945.77 47885.00 2017-10-26 11:32:04.000 299 21179.62 214.92 42945.79 47885.04 2017-10-26 11:32:05.000 299 21179.53 214.96 42945.80 47885.02 2017-10-26 11:32:06.000 299 21179.46 214.97 42945.80 47884.94 2017-10-26 11:32:07.000 299 21179.42 215.01 42945.77 47884.94 2017-10-26 11:32:08.000 299 21179.42 215.06 42945.77 47884.86 2017-10-26 11:32:09.000 299 21179.36 215.08 42945.72 47884.88 2017-10-26 11:32:10.000 299 21179.32 215.06 42945.68 47884.78 2017-10-26 11:32:11.000 299 21179.28 215.03 42945.67 47884.79 2017-10-26 11:32:12.000 299 21179.30 215.04 42945.70 47884.76 2017-10-26 11:32:13.000 299 21179.29 214.99 42945.73 47884.77 2017-10-26 11:32:14.000 299 21179.29 214.99 42945.71 47884.74 2017-10-26 11:32:15.000 299 21179.35 214.99 42945.68 47884.75 2017-10-26 11:32:16.000 299 21179.39 214.96 42945.67 47884.77 2017-10-26 11:32:17.000 299 21179.38 214.95 42945.73 47884.77 2017-10-26 11:32:18.000 299 21179.40 214.95 42945.71 47884.81 2017-10-26 11:32:19.000 299 21179.42 214.92 42945.72 47884.78 2017-10-26 11:32:20.000 299 21179.45 214.92 42945.73 47884.83 2017-10-26 11:32:21.000 299 21179.50 214.86 42945.73 47884.83 2017-10-26 11:32:22.000 299 21179.56 214.74 42945.77 47884.89 2017-10-26 11:32:23.000 299 21179.63 214.61 42945.84 47884.96 2017-10-26 11:32:24.000 299 21179.68 214.56 42945.95 47885.05 2017-10-26 11:32:25.000 299 21179.73 214.56 42945.99 47885.15 2017-10-26 11:32:26.000 299 21179.77 214.60 42946.02 47885.22 2017-10-26 11:32:27.000 299 21179.79 214.64 42946.05 47885.26 2017-10-26 11:32:28.000 299 21179.81 214.68 42946.06 47885.29 2017-10-26 11:32:29.000 299 21179.85 214.68 42946.08 47885.31 2017-10-26 11:32:30.000 299 21179.83 214.68 42946.09 47885.33 2017-10-26 11:32:31.000 299 21179.81 214.69 42946.08 47885.32 2017-10-26 11:32:32.000 299 21179.78 214.73 42946.12 47885.37 2017-10-26 11:32:33.000 299 21179.76 214.79 42946.09 47885.35 2017-10-26 11:32:34.000 299 21179.76 214.84 42946.07 47885.31 2017-10-26 11:32:35.000 299 21179.71 214.88 42946.08 47885.30 2017-10-26 11:32:36.000 299 21179.65 214.95 42946.05 47885.27 2017-10-26 11:32:37.000 299 21179.60 215.03 42946.00 47885.23 2017-10-26 11:32:38.000 299 21179.55 215.04 42945.94 47885.15 2017-10-26 11:32:39.000 299 21179.51 215.02 42945.94 47885.10 2017-10-26 11:32:40.000 299 21179.46 215.01 42945.97 47885.09 2017-10-26 11:32:41.000 299 21179.40 215.00 42945.97 47885.07 2017-10-26 11:32:42.000 299 21179.36 215.02 42945.96 47885.07 2017-10-26 11:32:43.000 299 21179.38 215.04 42945.98 47885.08 2017-10-26 11:32:44.000 299 21179.42 215.08 42945.98 47885.07 2017-10-26 11:32:45.000 299 21179.45 215.09 42945.93 47885.05 2017-10-26 11:32:46.000 299 21179.45 215.08 42945.92 47885.05 2017-10-26 11:32:47.000 299 21179.45 215.08 42945.93 47885.02 2017-10-26 11:32:48.000 299 21179.47 215.06 42945.91 47885.02 2017-10-26 11:32:49.000 299 21179.47 215.05 42945.88 47885.01 2017-10-26 11:32:50.000 299 21179.48 215.02 42945.94 47885.02 2017-10-26 11:32:51.000 299 21179.49 215.04 42945.94 47885.00 2017-10-26 11:32:52.000 299 21179.51 215.02 42945.90 47885.00 2017-10-26 11:32:53.000 299 21179.52 215.00 42945.89 47885.06 2017-10-26 11:32:54.000 299 21179.51 215.00 42945.93 47885.05 2017-10-26 11:32:55.000 299 21179.52 215.04 42945.93 47885.07 2017-10-26 11:32:56.000 299 21179.55 215.07 42945.93 47885.05 2017-10-26 11:32:57.000 299 21179.55 215.12 42945.90 47885.05 2017-10-26 11:32:58.000 299 21179.56 215.13 42945.89 47885.03 2017-10-26 11:32:59.000 299 21179.57 215.11 42945.88 47885.03 2017-10-26 11:33:00.000 299 21179.59 215.12 42945.88 47885.05 2017-10-26 11:33:01.000 299 21179.61 215.12 42945.90 47885.05 2017-10-26 11:33:02.000 299 21179.57 215.13 42945.88 47885.05 2017-10-26 11:33:03.000 299 21179.55 215.15 42945.88 47885.05 2017-10-26 11:33:04.000 299 21179.56 215.19 42945.92 47885.02 2017-10-26 11:33:05.000 299 21179.57 215.25 42945.90 47885.04 2017-10-26 11:33:06.000 299 21179.55 215.29 42945.88 47885.02 2017-10-26 11:33:07.000 299 21179.59 215.31 42945.84 47884.99 2017-10-26 11:33:08.000 299 21179.62 215.34 42945.80 47885.00 2017-10-26 11:33:09.000 299 21179.62 215.35 42945.79 47884.96 2017-10-26 11:33:10.000 299 21179.63 215.35 42945.80 47884.96 2017-10-26 11:33:11.000 299 21179.70 215.34 42945.83 47884.98 2017-10-26 11:33:12.000 299 21179.72 215.37 42945.81 47884.99 2017-10-26 11:33:13.000 299 21179.73 215.42 42945.80 47885.04 2017-10-26 11:33:14.000 299 21179.73 215.51 42945.78 47885.03 2017-10-26 11:33:15.000 299 21179.68 215.58 42945.74 47885.02 2017-10-26 11:33:16.000 299 21179.63 215.66 42945.68 47884.94 2017-10-26 11:33:17.000 299 21179.62 215.70 42945.63 47884.88 2017-10-26 11:33:18.000 299 21179.63 215.73 42945.61 47884.85 2017-10-26 11:33:19.000 299 21179.62 215.76 42945.59 47884.80 2017-10-26 11:33:20.000 299 21179.64 215.75 42945.55 47884.79 2017-10-26 11:33:21.000 299 21179.60 215.75 42945.54 47884.76 2017-10-26 11:33:22.000 299 21179.57 215.74 42945.54 47884.76 2017-10-26 11:33:23.000 299 21179.54 215.74 42945.52 47884.75 2017-10-26 11:33:24.000 299 21179.53 215.71 42945.51 47884.75 2017-10-26 11:33:25.000 299 21179.49 215.69 42945.54 47884.72 2017-10-26 11:33:26.000 299 21179.44 215.63 42945.56 47884.75 2017-10-26 11:33:27.000 299 21179.42 215.60 42945.62 47884.74 2017-10-26 11:33:28.000 299 21179.38 215.64 42945.64 47884.74 2017-10-26 11:33:29.000 299 21179.35 215.68 42945.60 47884.70 2017-10-26 11:33:30.000 299 21179.33 215.65 42945.58 47884.66 2017-10-26 11:33:31.000 299 21179.28 215.66 42945.52 47884.63 2017-10-26 11:33:32.000 299 21179.32 215.66 42945.53 47884.62 2017-10-26 11:33:33.000 299 21179.32 215.66 42945.52 47884.63 2017-10-26 11:33:34.000 299 21179.35 215.68 42945.53 47884.61 2017-10-26 11:33:35.000 299 21179.33 215.70 42945.51 47884.63 2017-10-26 11:33:36.000 299 21179.34 215.71 42945.52 47884.62 2017-10-26 11:33:37.000 299 21179.32 215.73 42945.52 47884.60 2017-10-26 11:33:38.000 299 21179.32 215.73 42945.51 47884.60 2017-10-26 11:33:39.000 299 21179.30 215.77 42945.51 47884.59 2017-10-26 11:33:40.000 299 21179.28 215.77 42945.45 47884.53 2017-10-26 11:33:41.000 299 21179.28 215.81 42945.39 47884.55 2017-10-26 11:33:42.000 299 21179.25 215.87 42945.37 47884.48 2017-10-26 11:33:43.000 299 21179.22 215.94 42945.30 47884.44 2017-10-26 11:33:44.000 299 21179.21 215.94 42945.25 47884.36 2017-10-26 11:33:45.000 299 21179.18 215.93 42945.24 47884.34 2017-10-26 11:33:46.000 299 21179.19 215.86 42945.22 47884.29 2017-10-26 11:33:47.000 299 21179.19 215.82 42945.23 47884.27 2017-10-26 11:33:48.000 299 21179.22 215.82 42945.24 47884.27 2017-10-26 11:33:49.000 299 21179.23 215.81 42945.27 47884.29 2017-10-26 11:33:50.000 299 21179.23 215.79 42945.26 47884.28 2017-10-26 11:33:51.000 299 21179.28 215.78 42945.25 47884.28 2017-10-26 11:33:52.000 299 21179.32 215.77 42945.24 47884.29 2017-10-26 11:33:53.000 299 21179.32 215.76 42945.27 47884.29 2017-10-26 11:33:54.000 299 21179.32 215.73 42945.28 47884.30 2017-10-26 11:33:55.000 299 21179.34 215.71 42945.24 47884.30 2017-10-26 11:33:56.000 299 21179.35 215.65 42945.29 47884.30 2017-10-26 11:33:57.000 299 21179.37 215.54 42945.31 47884.35 2017-10-26 11:33:58.000 299 21179.38 215.47 42945.37 47884.38 2017-10-26 11:33:59.000 299 21179.34 215.45 42945.39 47884.42 2017-10-26 11:34:00.000 299 21179.30 215.41 42945.42 47884.44 2017-10-26 11:34:01.000 299 21179.32 215.39 42945.44 47884.46 2017-10-26 11:34:02.000 299 21179.26 215.39 42945.45 47884.46 2017-10-26 11:34:03.000 299 21179.20 215.41 42945.48 47884.45 2017-10-26 11:34:04.000 299 21179.17 215.46 42945.45 47884.44 2017-10-26 11:34:05.000 299 21179.16 215.46 42945.44 47884.40 2017-10-26 11:34:06.000 299 21179.09 215.50 42945.43 47884.38 2017-10-26 11:34:07.000 299 21179.04 215.50 42945.40 47884.37 2017-10-26 11:34:08.000 299 21179.05 215.52 42945.40 47884.34 2017-10-26 11:34:09.000 299 21179.08 215.56 42945.39 47884.33 2017-10-26 11:34:10.000 299 21179.12 215.54 42945.38 47884.34 2017-10-26 11:34:11.000 299 21179.15 215.56 42945.40 47884.36 2017-10-26 11:34:12.000 299 21179.16 215.57 42945.41 47884.37 2017-10-26 11:34:13.000 299 21179.18 215.52 42945.41 47884.38 2017-10-26 11:34:14.000 299 21179.19 215.50 42945.41 47884.40 2017-10-26 11:34:15.000 299 21179.23 215.50 42945.43 47884.43 2017-10-26 11:34:16.000 299 21179.26 215.51 42945.44 47884.47 2017-10-26 11:34:17.000 299 21179.29 215.53 42945.43 47884.51 2017-10-26 11:34:18.000 299 21179.29 215.56 42945.43 47884.50 2017-10-26 11:34:19.000 299 21179.25 215.60 42945.44 47884.48 2017-10-26 11:34:20.000 299 21179.24 215.64 42945.43 47884.47 2017-10-26 11:34:21.000 299 21179.16 215.66 42945.38 47884.42 2017-10-26 11:34:22.000 299 21179.16 215.65 42945.35 47884.37 2017-10-26 11:34:23.000 299 21179.17 215.64 42945.34 47884.32 2017-10-26 11:34:24.000 299 21179.18 215.62 42945.34 47884.33 2017-10-26 11:34:25.000 299 21179.15 215.58 42945.31 47884.30 2017-10-26 11:34:26.000 299 21179.16 215.55 42945.32 47884.28 2017-10-26 11:34:27.000 299 21179.17 215.50 42945.34 47884.25 2017-10-26 11:34:28.000 299 21179.22 215.46 42945.34 47884.30 2017-10-26 11:34:29.000 299 21179.25 215.43 42945.34 47884.32 2017-10-26 11:34:30.000 299 21179.27 215.40 42945.39 47884.35 2017-10-26 11:34:31.000 299 21179.33 215.37 42945.43 47884.40 2017-10-26 11:34:32.000 299 21179.40 215.34 42945.45 47884.47 2017-10-26 11:34:33.000 299 21179.41 215.32 42945.47 47884.53 2017-10-26 11:34:34.000 299 21179.49 215.22 42945.50 47884.60 2017-10-26 11:34:35.000 299 21179.52 215.18 42945.52 47884.64 2017-10-26 11:34:36.000 299 21179.54 215.17 42945.58 47884.66 2017-10-26 11:34:37.000 299 21179.51 215.15 42945.59 47884.71 2017-10-26 11:34:38.000 299 21179.48 215.14 42945.60 47884.70 2017-10-26 11:34:39.000 299 21179.47 215.12 42945.61 47884.71 2017-10-26 11:34:40.000 299 21179.49 215.11 42945.62 47884.70 2017-10-26 11:34:41.000 299 21179.50 215.07 42945.63 47884.70 2017-10-26 11:34:42.000 299 21179.44 215.08 42945.64 47884.70 2017-10-26 11:34:43.000 299 21179.45 215.10 42945.65 47884.72 2017-10-26 11:34:44.000 299 21179.41 215.11 42945.66 47884.69 2017-10-26 11:34:45.000 299 21179.38 215.11 42945.65 47884.66 2017-10-26 11:34:46.000 299 21179.35 215.11 42945.65 47884.68 2017-10-26 11:34:47.000 299 21179.34 215.10 42945.63 47884.64 2017-10-26 11:34:48.000 299 21179.29 215.08 42945.59 47884.63 2017-10-26 11:34:49.000 299 21179.31 215.06 42945.56 47884.61 2017-10-26 11:34:50.000 299 21179.32 215.04 42945.54 47884.61 2017-10-26 11:34:51.000 299 21179.31 215.04 42945.52 47884.58 2017-10-26 11:34:52.000 299 21179.34 215.00 42945.55 47884.57 2017-10-26 11:34:53.000 299 21179.35 214.95 42945.54 47884.60 2017-10-26 11:34:54.000 299 21179.36 214.90 42945.53 47884.57 2017-10-26 11:34:55.000 299 21179.38 214.88 42945.53 47884.63 2017-10-26 11:34:56.000 299 21179.40 214.86 42945.55 47884.64 2017-10-26 11:34:57.000 299 21179.46 214.88 42945.60 47884.66 2017-10-26 11:34:58.000 299 21179.52 214.86 42945.60 47884.72 2017-10-26 11:34:59.000 299 21179.59 214.83 42945.58 47884.73 2017-10-26 11:35:00.000 299 21179.60 214.80 42945.58 47884.74 2017-10-26 11:35:01.000 299 21179.60 214.77 42945.58 47884.77 2017-10-26 11:35:02.000 299 21179.60 214.73 42945.61 47884.76 2017-10-26 11:35:03.000 299 21179.57 214.72 42945.61 47884.78 2017-10-26 11:35:04.000 299 21179.56 214.68 42945.65 47884.80 2017-10-26 11:35:05.000 299 21179.58 214.64 42945.66 47884.83 2017-10-26 11:35:06.000 299 21179.59 214.57 42945.65 47884.82 2017-10-26 11:35:07.000 299 21179.58 214.58 42945.67 47884.85 2017-10-26 11:35:08.000 299 21179.59 214.58 42945.66 47884.83 2017-10-26 11:35:09.000 299 21179.58 214.57 42945.68 47884.87 2017-10-26 11:35:10.000 299 21179.58 214.56 42945.69 47884.86 2017-10-26 11:35:11.000 299 21179.58 214.55 42945.72 47884.86 2017-10-26 11:35:12.000 299 21179.56 214.55 42945.72 47884.91 2017-10-26 11:35:13.000 299 21179.60 214.52 42945.72 47884.91 2017-10-26 11:35:14.000 299 21179.59 214.52 42945.76 47884.91 2017-10-26 11:35:15.000 299 21179.61 214.52 42945.76 47884.93 2017-10-26 11:35:16.000 299 21179.61 214.50 42945.76 47884.94 2017-10-26 11:35:17.000 299 21179.61 214.49 42945.75 47884.93 2017-10-26 11:35:18.000 299 21179.59 214.52 42945.77 47884.93 2017-10-26 11:35:19.000 299 21179.58 214.53 42945.77 47884.96 2017-10-26 11:35:20.000 299 21179.58 214.52 42945.76 47884.93 2017-10-26 11:35:21.000 299 21179.57 214.51 42945.77 47884.93 2017-10-26 11:35:22.000 299 21179.55 214.48 42945.78 47884.94 2017-10-26 11:35:23.000 299 21179.51 214.48 42945.81 47884.96 2017-10-26 11:35:24.000 299 21179.45 214.48 42945.81 47884.92 2017-10-26 11:35:25.000 299 21179.44 214.46 42945.82 47884.95 2017-10-26 11:35:26.000 299 21179.45 214.41 42945.84 47884.93 2017-10-26 11:35:27.000 299 21179.46 214.41 42945.88 47884.95 2017-10-26 11:35:28.000 299 21179.45 214.42 42945.93 47884.98 2017-10-26 11:35:29.000 299 21179.49 214.46 42945.96 47885.01 2017-10-26 11:35:30.000 299 21179.50 214.52 42945.92 47885.04 2017-10-26 11:35:31.000 299 21179.50 214.58 42945.91 47885.05 2017-10-26 11:35:32.000 299 21179.51 214.62 42945.91 47885.03 2017-10-26 11:35:33.000 299 21179.49 214.65 42945.92 47885.02 2017-10-26 11:35:34.000 299 21179.48 214.67 42945.89 47884.99 2017-10-26 11:35:35.000 299 21179.44 214.69 42945.90 47884.99 2017-10-26 11:35:36.000 299 21179.42 214.74 42945.85 47884.96 2017-10-26 11:35:37.000 299 21179.42 214.75 42945.85 47884.99 2017-10-26 11:35:38.000 299 21179.38 214.76 42945.87 47884.93 2017-10-26 11:35:39.000 299 21179.33 214.78 42945.88 47884.91 2017-10-26 11:35:40.000 299 21179.28 214.80 42945.86 47884.92 2017-10-26 11:35:41.000 299 21179.25 214.80 42945.87 47884.91 2017-10-26 11:35:42.000 299 21179.21 214.85 42945.89 47884.89 2017-10-26 11:35:43.000 299 21179.16 214.90 42945.87 47884.89 2017-10-26 11:35:44.000 299 21179.10 214.95 42945.85 47884.82 2017-10-26 11:35:45.000 299 21179.08 215.00 42945.84 47884.82 2017-10-26 11:35:46.000 299 21179.04 215.08 42945.81 47884.75 2017-10-26 11:35:47.000 299 21178.95 215.14 42945.77 47884.69 2017-10-26 11:35:48.000 299 21178.90 215.21 42945.71 47884.63 2017-10-26 11:35:49.000 299 21178.90 215.22 42945.66 47884.60 2017-10-26 11:35:50.000 299 21178.88 215.27 42945.65 47884.53 2017-10-26 11:35:51.000 299 21178.85 215.33 42945.62 47884.49 2017-10-26 11:35:52.000 299 21178.83 215.40 42945.53 47884.45 2017-10-26 11:35:53.000 299 21178.79 215.44 42945.48 47884.38 2017-10-26 11:35:54.000 299 21178.82 215.45 42945.47 47884.33 2017-10-26 11:35:55.000 299 21178.83 215.48 42945.45 47884.33 2017-10-26 11:35:56.000 299 21178.82 215.51 42945.42 47884.30 2017-10-26 11:35:57.000 299 21178.78 215.54 42945.41 47884.29 2017-10-26 11:35:58.000 299 21178.77 215.51 42945.37 47884.27 2017-10-26 11:35:59.000 299 21178.81 215.50 42945.41 47884.25 2017-10-26 11:36:00.000 299 21178.80 215.48 42945.40 47884.25 2017-10-26 11:36:01.000 299 21178.77 215.53 42945.38 47884.22 2017-10-26 11:36:02.000 299 21178.73 215.55 42945.38 47884.24 2017-10-26 11:36:03.000 299 21178.72 215.56 42945.41 47884.21 2017-10-26 11:36:04.000 299 21178.70 215.59 42945.40 47884.21 2017-10-26 11:36:05.000 299 21178.69 215.63 42945.43 47884.23 2017-10-26 11:36:06.000 299 21178.68 215.65 42945.43 47884.19 2017-10-26 11:36:07.000 299 21178.64 215.70 42945.40 47884.20 2017-10-26 11:36:08.000 299 21178.61 215.75 42945.36 47884.19 2017-10-26 11:36:09.000 299 21178.58 215.78 42945.38 47884.16 2017-10-26 11:36:10.000 299 21178.55 215.84 42945.38 47884.12 2017-10-26 11:36:11.000 299 21178.50 215.85 42945.36 47884.13 2017-10-26 11:36:12.000 299 21178.46 215.84 42945.36 47884.08 2017-10-26 11:36:13.000 299 21178.42 215.81 42945.41 47884.10 2017-10-26 11:36:14.000 299 21178.39 215.85 42945.44 47884.08 2017-10-26 11:36:15.000 299 21178.36 215.87 42945.45 47884.08 2017-10-26 11:36:16.000 299 21178.37 215.89 42945.48 47884.12 2017-10-26 11:36:17.000 299 21178.34 215.93 42945.49 47884.12 2017-10-26 11:36:18.000 299 21178.30 215.96 42945.49 47884.12 2017-10-26 11:36:19.000 299 21178.30 216.00 42945.50 47884.12 2017-10-26 11:36:20.000 299 21178.31 216.07 42945.49 47884.14 2017-10-26 11:36:21.000 299 21178.29 216.11 42945.50 47884.08 2017-10-26 11:36:22.000 299 21178.28 216.18 42945.47 47884.11 2017-10-26 11:36:23.000 299 21178.24 216.22 42945.49 47884.12 2017-10-26 11:36:24.000 299 21178.26 216.28 42945.51 47884.11 2017-10-26 11:36:25.000 299 21178.28 216.27 42945.48 47884.09 2017-10-26 11:36:26.000 299 21178.27 216.28 42945.48 47884.06 2017-10-26 11:36:27.000 299 21178.27 216.30 42945.44 47884.10 2017-10-26 11:36:28.000 299 21178.26 216.35 42945.41 47884.05 2017-10-26 11:36:29.000 299 21178.27 216.36 42945.40 47884.02 2017-10-26 11:36:30.000 299 21178.28 216.33 42945.43 47884.01 2017-10-26 11:36:31.000 299 21178.26 216.35 42945.40 47884.06 2017-10-26 11:36:32.000 299 21178.24 216.33 42945.38 47884.03 2017-10-26 11:36:33.000 299 21178.27 216.29 42945.43 47884.05 2017-10-26 11:36:34.000 299 21178.28 216.27 42945.43 47884.04 2017-10-26 11:36:35.000 299 21178.26 216.27 42945.44 47884.07 2017-10-26 11:36:36.000 299 21178.26 216.23 42945.48 47884.07 2017-10-26 11:36:37.000 299 21178.27 216.25 42945.48 47884.09 2017-10-26 11:36:38.000 299 21178.27 216.25 42945.49 47884.10 2017-10-26 11:36:39.000 299 21178.29 216.27 42945.51 47884.11 2017-10-26 11:36:40.000 299 21178.30 216.28 42945.51 47884.13 2017-10-26 11:36:41.000 299 21178.35 216.28 42945.51 47884.15 2017-10-26 11:36:42.000 299 21178.39 216.27 42945.53 47884.17 2017-10-26 11:36:43.000 299 21178.42 216.27 42945.55 47884.20 2017-10-26 11:36:44.000 299 21178.43 216.28 42945.56 47884.20 2017-10-26 11:36:45.000 299 21178.48 216.31 42945.57 47884.27 2017-10-26 11:36:46.000 299 21178.48 216.38 42945.56 47884.25 2017-10-26 11:36:47.000 299 21178.53 216.42 42945.55 47884.28 2017-10-26 11:36:48.000 299 21178.58 216.42 42945.52 47884.26 2017-10-26 11:36:49.000 299 21178.56 216.39 42945.50 47884.29 2017-10-26 11:36:50.000 299 21178.51 216.36 42945.51 47884.28 2017-10-26 11:36:51.000 299 21178.51 216.32 42945.51 47884.26 2017-10-26 11:36:52.000 299 21178.51 216.35 42945.51 47884.26 2017-10-26 11:36:53.000 299 21178.49 216.38 42945.49 47884.25 2017-10-26 11:36:54.000 299 21178.49 216.40 42945.49 47884.25 2017-10-26 11:36:55.000 299 21178.47 216.39 42945.48 47884.18 2017-10-26 11:36:56.000 299 21178.39 216.37 42945.48 47884.17 2017-10-26 11:36:57.000 299 21178.31 216.37 42945.50 47884.17 2017-10-26 11:36:58.000 299 21178.28 216.42 42945.51 47884.17 2017-10-26 11:36:59.000 299 21178.25 216.52 42945.47 47884.13 2017-10-26 11:37:00.000 299 21178.21 216.63 42945.49 47884.11 2017-10-26 11:37:01.000 299 21178.16 216.68 42945.44 47884.08 2017-10-26 11:37:02.000 299 21178.11 216.74 42945.43 47884.01 2017-10-26 11:37:03.000 299 21178.05 216.81 42945.42 47883.99 2017-10-26 11:37:04.000 299 21178.08 216.86 42945.41 47883.95 2017-10-26 11:37:05.000 299 21178.10 216.91 42945.37 47883.98 2017-10-26 11:37:06.000 299 21178.06 216.95 42945.37 47883.95 2017-10-26 11:37:07.000 299 21178.03 217.00 42945.38 47883.93 2017-10-26 11:37:08.000 299 21177.99 217.04 42945.38 47883.92 2017-10-26 11:37:09.000 299 21177.98 217.07 42945.43 47883.92 2017-10-26 11:37:10.000 299 21177.95 217.08 42945.43 47883.92 2017-10-26 11:37:11.000 299 21177.90 217.10 42945.45 47883.90 2017-10-26 11:37:12.000 299 21177.87 217.15 42945.47 47883.93 2017-10-26 11:37:13.000 299 21177.81 217.19 42945.50 47883.92 2017-10-26 11:37:14.000 299 21177.80 217.24 42945.49 47883.95 2017-10-26 11:37:15.000 299 21177.82 217.32 42945.46 47883.91 2017-10-26 11:37:16.000 299 21177.79 217.41 42945.46 47883.90 2017-10-26 11:37:17.000 299 21177.77 217.47 42945.40 47883.87 2017-10-26 11:37:18.000 299 21177.78 217.50 42945.39 47883.86 2017-10-26 11:37:19.000 299 21177.76 217.53 42945.40 47883.87 2017-10-26 11:37:20.000 299 21177.72 217.58 42945.43 47883.84 2017-10-26 11:37:21.000 299 21177.68 217.63 42945.39 47883.83 2017-10-26 11:37:22.000 299 21177.66 217.66 42945.41 47883.82 2017-10-26 11:37:23.000 299 21177.69 217.69 42945.43 47883.79 2017-10-26 11:37:24.000 299 21177.66 217.75 42945.43 47883.77 2017-10-26 11:37:25.000 299 21177.61 217.81 42945.41 47883.80 2017-10-26 11:37:26.000 299 21177.62 217.83 42945.40 47883.72 2017-10-26 11:37:27.000 299 21177.59 217.83 42945.37 47883.74 2017-10-26 11:37:28.000 299 21177.59 217.85 42945.36 47883.72 2017-10-26 11:37:29.000 299 21177.54 217.87 42945.36 47883.72 2017-10-26 11:37:30.000 299 21177.50 217.92 42945.36 47883.67 2017-10-26 11:37:31.000 299 21177.46 217.93 42945.34 47883.63 2017-10-26 11:37:32.000 299 21177.46 217.93 42945.35 47883.65 2017-10-26 11:37:33.000 299 21177.43 217.90 42945.37 47883.61 2017-10-26 11:37:34.000 299 21177.40 217.86 42945.37 47883.61 2017-10-26 11:37:35.000 299 21177.38 217.85 42945.34 47883.63 2017-10-26 11:37:36.000 299 21177.40 217.80 42945.34 47883.63 2017-10-26 11:37:37.000 299 21177.42 217.83 42945.40 47883.61 2017-10-26 11:37:38.000 299 21177.43 217.83 42945.38 47883.63 2017-10-26 11:37:39.000 299 21177.47 217.83 42945.38 47883.65 2017-10-26 11:37:40.000 299 21177.52 217.81 42945.37 47883.62 2017-10-26 11:37:41.000 299 21177.53 217.83 42945.35 47883.65 2017-10-26 11:37:42.000 299 21177.54 217.84 42945.35 47883.66 2017-10-26 11:37:43.000 299 21177.58 217.82 42945.33 47883.70 2017-10-26 11:37:44.000 299 21177.60 217.81 42945.31 47883.68 2017-10-26 11:37:45.000 299 21177.60 217.82 42945.32 47883.70 2017-10-26 11:37:46.000 299 21177.62 217.84 42945.32 47883.68 2017-10-26 11:37:47.000 299 21177.64 217.82 42945.32 47883.69 2017-10-26 11:37:48.000 299 21177.62 217.79 42945.34 47883.70 2017-10-26 11:37:49.000 299 21177.62 217.76 42945.37 47883.72 2017-10-26 11:37:50.000 299 21177.63 217.74 42945.39 47883.71 2017-10-26 11:37:51.000 299 21177.62 217.69 42945.44 47883.74 2017-10-26 11:37:52.000 299 21177.64 217.65 42945.47 47883.77 2017-10-26 11:37:53.000 299 21177.71 217.57 42945.51 47883.82 2017-10-26 11:37:54.000 299 21177.75 217.52 42945.55 47883.85 2017-10-26 11:37:55.000 299 21177.76 217.48 42945.57 47883.92 2017-10-26 11:37:56.000 299 21177.77 217.43 42945.60 47883.96 2017-10-26 11:37:57.000 299 21177.81 217.42 42945.68 47884.01 2017-10-26 11:37:58.000 299 21177.82 217.44 42945.64 47884.01 2017-10-26 11:37:59.000 299 21177.86 217.47 42945.62 47884.05 2017-10-26 11:38:00.000 299 21177.85 217.49 42945.64 47884.05 2017-10-26 11:38:01.000 299 21177.83 217.48 42945.63 47884.08 2017-10-26 11:38:02.000 299 21177.84 217.46 42945.69 47884.05 2017-10-26 11:38:03.000 299 21177.83 217.45 42945.68 47884.06 2017-10-26 11:38:04.000 299 21177.80 217.51 42945.68 47884.06 2017-10-26 11:38:05.000 299 21177.77 217.58 42945.67 47884.07 2017-10-26 11:38:06.000 299 21177.74 217.62 42945.69 47884.05 2017-10-26 11:38:07.000 299 21177.69 217.66 42945.72 47884.03 2017-10-26 11:38:08.000 299 21177.66 217.71 42945.70 47884.00 2017-10-26 11:38:09.000 299 21177.66 217.72 42945.65 47883.95 2017-10-26 11:38:10.000 299 21177.65 217.73 42945.61 47883.93 2017-10-26 11:38:11.000 299 21177.64 217.75 42945.62 47883.90 2017-10-26 11:38:12.000 299 21177.60 217.77 42945.55 47883.88 2017-10-26 11:38:13.000 299 21177.62 217.75 42945.52 47883.84 2017-10-26 11:38:14.000 299 21177.64 217.77 42945.53 47883.84 2017-10-26 11:38:15.000 299 21177.68 217.75 42945.48 47883.83 2017-10-26 11:38:16.000 299 21177.70 217.73 42945.49 47883.84 2017-10-26 11:38:17.000 299 21177.74 217.70 42945.49 47883.84 2017-10-26 11:38:18.000 299 21177.72 217.67 42945.49 47883.85 2017-10-26 11:38:19.000 299 21177.71 217.63 42945.49 47883.84 2017-10-26 11:38:20.000 299 21177.73 217.62 42945.47 47883.84 2017-10-26 11:38:21.000 299 21177.72 217.62 42945.47 47883.81 2017-10-26 11:38:22.000 299 21177.72 217.62 42945.48 47883.82 2017-10-26 11:38:23.000 299 21177.74 217.62 42945.45 47883.82 2017-10-26 11:38:24.000 299 21177.78 217.59 42945.43 47883.80 2017-10-26 11:38:25.000 299 21177.79 217.55 42945.41 47883.82 2017-10-26 11:38:26.000 299 21177.79 217.52 42945.42 47883.83 2017-10-26 11:38:27.000 299 21177.80 217.46 42945.45 47883.86 2017-10-26 11:38:28.000 299 21177.84 217.38 42945.45 47883.85 2017-10-26 11:38:29.000 299 21177.85 217.33 42945.48 47883.86 2017-10-26 11:38:30.000 299 21177.86 217.31 42945.48 47883.91 2017-10-26 11:38:31.000 299 21177.90 217.34 42945.51 47883.93 2017-10-26 11:38:32.000 299 21177.96 217.36 42945.50 47883.95 2017-10-26 11:38:33.000 299 21177.96 217.42 42945.50 47883.95 2017-10-26 11:38:34.000 299 21177.99 217.43 42945.50 47883.97 2017-10-26 11:38:35.000 299 21178.02 217.42 42945.47 47884.00 2017-10-26 11:38:36.000 299 21178.06 217.42 42945.46 47883.97 2017-10-26 11:38:37.000 299 21178.09 217.37 42945.49 47884.03 2017-10-26 11:38:38.000 299 21178.11 217.30 42945.50 47884.01 2017-10-26 11:38:39.000 299 21178.18 217.25 42945.54 47884.04 2017-10-26 11:38:40.000 299 21178.22 217.20 42945.53 47884.08 2017-10-26 11:38:41.000 299 21178.23 217.09 42945.55 47884.14 2017-10-26 11:38:42.000 299 21178.25 217.02 42945.58 47884.15 2017-10-26 11:38:43.000 299 21178.32 216.98 42945.64 47884.23 2017-10-26 11:38:44.000 299 21178.38 216.96 42945.65 47884.26 2017-10-26 11:38:45.000 299 21178.42 216.94 42945.65 47884.30 2017-10-26 11:38:46.000 299 21178.44 216.96 42945.61 47884.31 2017-10-26 11:38:47.000 299 21178.45 217.01 42945.59 47884.30 2017-10-26 11:38:48.000 299 21178.45 217.03 42945.57 47884.29 2017-10-26 11:38:49.000 299 21178.46 216.99 42945.51 47884.26 2017-10-26 11:38:50.000 299 21178.48 216.96 42945.50 47884.23 2017-10-26 11:38:51.000 299 21178.51 216.92 42945.50 47884.26 2017-10-26 11:38:52.000 299 21178.52 216.88 42945.48 47884.22 2017-10-26 11:38:53.000 299 21178.52 216.86 42945.48 47884.23 2017-10-26 11:38:54.000 299 21178.55 216.82 42945.48 47884.24 2017-10-26 11:38:55.000 299 21178.55 216.77 42945.49 47884.25 2017-10-26 11:38:56.000 299 21178.57 216.71 42945.52 47884.27 2017-10-26 11:38:57.000 299 21178.58 216.64 42945.57 47884.31 2017-10-26 11:38:58.000 299 21178.58 216.59 42945.64 47884.32 2017-10-26 11:38:59.000 299 21178.57 216.54 42945.67 47884.38 2017-10-26 11:39:00.000 299 21178.57 216.55 42945.70 47884.41 2017-10-26 11:39:01.000 299 21178.58 216.58 42945.70 47884.41 2017-10-26 11:39:02.000 299 21178.58 216.59 42945.66 47884.43 2017-10-26 11:39:03.000 299 21178.55 216.57 42945.69 47884.42 2017-10-26 11:39:04.000 299 21178.52 216.54 42945.69 47884.40 2017-10-26 11:39:05.000 299 21178.47 216.53 42945.69 47884.41 2017-10-26 11:39:06.000 299 21178.45 216.47 42945.70 47884.39 2017-10-26 11:39:07.000 299 21178.43 216.44 42945.71 47884.36 2017-10-26 11:39:08.000 299 21178.39 216.39 42945.74 47884.36 2017-10-26 11:39:09.000 299 21178.36 216.35 42945.73 47884.39 2017-10-26 11:39:10.000 299 21178.36 216.29 42945.76 47884.38 2017-10-26 11:39:11.000 299 21178.35 216.20 42945.77 47884.41 2017-10-26 11:39:12.000 299 21178.37 216.13 42945.83 47884.39 2017-10-26 11:39:13.000 299 21178.39 216.09 42945.86 47884.45 2017-10-26 11:39:14.000 299 21178.37 216.03 42945.87 47884.46 2017-10-26 11:39:15.000 299 21178.39 215.99 42945.93 47884.50 2017-10-26 11:39:16.000 299 21178.42 215.93 42945.92 47884.54 2017-10-26 11:39:17.000 299 21178.44 215.83 42945.94 47884.58 2017-10-26 11:39:18.000 299 21178.45 215.77 42945.98 47884.60 2017-10-26 11:39:19.000 299 21178.45 215.74 42945.98 47884.62 2017-10-26 11:39:20.000 299 21178.44 215.68 42945.97 47884.61 2017-10-26 11:39:21.000 299 21178.44 215.61 42945.98 47884.65 2017-10-26 11:39:22.000 299 21178.46 215.56 42945.98 47884.65 2017-10-26 11:39:23.000 299 21178.45 215.55 42945.98 47884.63 2017-10-26 11:39:24.000 299 21178.44 215.52 42945.95 47884.61 2017-10-26 11:39:25.000 299 21178.43 215.43 42945.96 47884.61 2017-10-26 11:39:26.000 299 21178.41 215.37 42945.95 47884.58 2017-10-26 11:39:27.000 299 21178.35 215.31 42945.96 47884.59 2017-10-26 11:39:28.000 299 21178.34 215.20 42945.95 47884.59 2017-10-26 11:39:29.000 299 21178.34 215.13 42945.98 47884.61 2017-10-26 11:39:30.000 299 21178.35 215.01 42946.03 47884.56 2017-10-26 11:39:31.000 299 21178.35 214.88 42945.99 47884.60 2017-10-26 11:39:32.000 299 21178.30 214.77 42946.05 47884.59 2017-10-26 11:39:33.000 299 21178.33 214.66 42946.07 47884.61 2017-10-26 11:39:34.000 299 21178.31 214.58 42946.10 47884.65 2017-10-26 11:39:35.000 299 21178.34 214.49 42946.13 47884.67 2017-10-26 11:39:36.000 299 21178.39 214.43 42946.12 47884.71 2017-10-26 11:39:37.000 299 21178.44 214.40 42946.15 47884.77 2017-10-26 11:39:38.000 299 21178.49 214.31 42946.15 47884.76 2017-10-26 11:39:39.000 299 21178.50 214.24 42946.20 47884.81 2017-10-26 11:39:40.000 299 21178.56 214.21 42946.20 47884.81 2017-10-26 11:39:41.000 299 21178.62 214.13 42946.19 47884.84 2017-10-26 11:39:42.000 299 21178.67 214.06 42946.20 47884.83 2017-10-26 11:39:43.000 299 21178.69 214.01 42946.20 47884.89 2017-10-26 11:39:44.000 299 21178.65 213.96 42946.22 47884.92 2017-10-26 11:39:45.000 299 21178.68 213.93 42946.21 47884.94 2017-10-26 11:39:46.000 299 21178.72 213.93 42946.21 47884.94 2017-10-26 11:39:47.000 299 21178.78 213.95 42946.17 47884.97 2017-10-26 11:39:48.000 299 21178.77 213.94 42946.19 47884.93 2017-10-26 11:39:49.000 299 21178.77 213.92 42946.17 47884.98 2017-10-26 11:39:50.000 299 21178.83 213.89 42946.16 47884.93 2017-10-26 11:39:51.000 299 21178.85 213.82 42946.14 47884.92 2017-10-26 11:39:52.000 299 21178.91 213.79 42946.12 47884.93 2017-10-26 11:39:53.000 299 21178.99 213.79 42946.13 47884.96 2017-10-26 11:39:54.000 299 21179.07 213.79 42946.12 47884.99 2017-10-26 11:39:55.000 299 21179.15 213.77 42946.11 47885.04 2017-10-26 11:39:56.000 299 21179.22 213.74 42946.09 47885.02 2017-10-26 11:39:57.000 299 21179.31 213.72 42946.05 47885.07 2017-10-26 11:39:58.000 299 21179.32 213.71 42946.06 47885.08 2017-10-26 11:39:59.000 299 21179.34 213.70 42946.11 47885.08 2017-10-26 11:40:00.000 299 21179.39 213.66 42946.10 47885.12 2017-10-26 11:40:01.000 299 21179.47 213.65 42946.10 47885.16 2017-10-26 11:40:02.000 299 21179.52 213.67 42946.11 47885.17 2017-10-26 11:40:03.000 299 21179.57 213.68 42946.08 47885.19 2017-10-26 11:40:04.000 299 21179.63 213.69 42946.07 47885.24 2017-10-26 11:40:05.000 299 21179.66 213.68 42946.11 47885.23 2017-10-26 11:40:06.000 299 21179.72 213.65 42946.10 47885.23 2017-10-26 11:40:07.000 299 21179.74 213.67 42946.10 47885.29 2017-10-26 11:40:08.000 299 21179.78 213.66 42946.09 47885.32 2017-10-26 11:40:09.000 299 21179.86 213.61 42946.13 47885.33 2017-10-26 11:40:10.000 299 21179.89 213.62 42946.12 47885.33 2017-10-26 11:40:11.000 299 21179.93 213.58 42946.10 47885.38 2017-10-26 11:40:12.000 299 21179.98 213.53 42946.11 47885.36 2017-10-26 11:40:13.000 299 21180.04 213.48 42946.13 47885.45 2017-10-26 11:40:14.000 299 21180.11 213.46 42946.15 47885.45 2017-10-26 11:40:15.000 299 21180.16 213.45 42946.14 47885.49 2017-10-26 11:40:16.000 299 21180.21 213.43 42946.18 47885.51 2017-10-26 11:40:17.000 299 21180.31 213.43 42946.14 47885.54 2017-10-26 11:40:18.000 299 21180.37 213.40 42946.14 47885.57 2017-10-26 11:40:19.000 299 21180.43 213.39 42946.15 47885.63 2017-10-26 11:40:20.000 299 21180.48 213.40 42946.16 47885.69 2017-10-26 11:40:21.000 299 21180.51 213.41 42946.18 47885.70 2017-10-26 11:40:22.000 299 21180.56 213.40 42946.17 47885.70 2017-10-26 11:40:23.000 299 21180.56 213.46 42946.16 47885.77 2017-10-26 11:40:24.000 299 21180.60 213.52 42946.15 47885.74 2017-10-26 11:40:25.000 299 21180.59 213.52 42946.14 47885.75 2017-10-26 11:40:26.000 299 21180.50 213.52 42946.13 47885.69 2017-10-26 11:40:27.000 299 21180.31 213.58 42946.13 47885.65 2017-10-26 11:40:28.000 299 21180.16 213.58 42946.11 47885.54 2017-10-26 11:40:29.000 299 21179.98 213.53 42946.09 47885.49 2017-10-26 11:40:30.000 299 21179.84 213.49 42946.09 47885.38 2017-10-26 11:40:31.000 299 21179.74 213.50 42946.10 47885.33 2017-10-26 11:40:32.000 299 21179.64 213.49 42946.06 47885.27 2017-10-26 11:40:33.000 299 21179.50 213.53 42946.06 47885.24 2017-10-26 11:40:34.000 299 21179.41 213.54 42946.07 47885.17 2017-10-26 11:40:35.000 299 21179.30 213.54 42946.06 47885.08 2017-10-26 11:40:36.000 299 21179.16 213.54 42946.06 47885.07 2017-10-26 11:40:37.000 299 21179.06 213.49 42946.08 47885.01 2017-10-26 11:40:38.000 299 21178.98 213.46 42946.10 47884.96 2017-10-26 11:40:39.000 299 21178.88 213.45 42946.15 47884.98 2017-10-26 11:40:40.000 299 21178.85 213.43 42946.18 47884.97 2017-10-26 11:40:41.000 299 21178.87 213.39 42946.21 47884.96 2017-10-26 11:40:42.000 299 21178.90 213.37 42946.25 47884.99 2017-10-26 11:40:43.000 299 21178.95 213.38 42946.23 47885.03 2017-10-26 11:40:44.000 299 21178.97 213.40 42946.24 47885.03 2017-10-26 11:40:45.000 299 21179.04 213.40 42946.22 47885.08 2017-10-26 11:40:46.000 299 21179.10 213.42 42946.22 47885.08 2017-10-26 11:40:47.000 299 21179.21 213.42 42946.22 47885.12 2017-10-26 11:40:48.000 299 21179.32 213.45 42946.24 47885.16 2017-10-26 11:40:49.000 299 21179.45 213.49 42946.24 47885.23 2017-10-26 11:40:50.000 299 21179.58 213.51 42946.22 47885.26 2017-10-26 11:40:51.000 299 21179.72 213.53 42946.20 47885.34 2017-10-26 11:40:52.000 299 21179.80 213.60 42946.17 47885.36 2017-10-26 11:40:53.000 299 21179.88 213.66 42946.18 47885.42 2017-10-26 11:40:54.000 299 21180.00 213.74 42946.17 47885.43 2017-10-26 11:40:55.000 299 21180.10 213.80 42946.11 47885.45 2017-10-26 11:40:56.000 299 21180.20 213.84 42946.10 47885.47 2017-10-26 11:40:57.000 299 21180.32 213.90 42946.07 47885.50 2017-10-26 11:40:58.000 299 21180.42 213.93 42946.09 47885.54 2017-10-26 11:40:59.000 299 21180.56 213.98 42946.10 47885.65 2017-10-26 11:41:00.000 299 21180.70 213.99 42946.08 47885.63 2017-10-26 11:41:01.000 299 21180.77 213.99 42946.07 47885.67 2017-10-26 11:41:02.000 299 21180.86 214.00 42946.06 47885.72 2017-10-26 11:41:03.000 299 21180.95 213.99 42946.06 47885.76 2017-10-26 11:41:04.000 299 21181.05 214.01 42946.03 47885.81 2017-10-26 11:41:05.000 299 21181.12 214.03 42946.04 47885.85 2017-10-26 11:41:06.000 299 21181.19 214.01 42946.02 47885.84 2017-10-26 11:41:07.000 299 21181.28 214.00 42946.03 47885.90 2017-10-26 11:41:08.000 299 21181.32 213.99 42946.05 47885.88 2017-10-26 11:41:09.000 299 21181.34 214.01 42946.01 47885.95 2017-10-26 11:41:10.000 299 21181.42 213.98 42946.02 47885.93 2017-10-26 11:41:11.000 299 21181.44 213.97 42946.01 47886.00 2017-10-26 11:41:12.000 299 21181.45 213.95 42945.97 47885.97 2017-10-26 11:41:13.000 299 21181.44 213.93 42945.94 47886.01 2017-10-26 11:41:14.000 299 21181.49 213.90 42945.97 47885.97 2017-10-26 11:41:15.000 299 21181.53 213.87 42945.98 47886.01 2017-10-26 11:41:16.000 299 21181.54 213.87 42946.00 47885.99 2017-10-26 11:41:17.000 299 21181.59 213.83 42945.99 47886.04 2017-10-26 11:41:18.000 299 21181.65 213.79 42945.96 47886.00 2017-10-26 11:41:19.000 299 21181.69 213.76 42945.96 47886.03 2017-10-26 11:41:20.000 299 21181.68 213.71 42945.94 47886.00 2017-10-26 11:41:21.000 299 21181.69 213.67 42945.91 47886.01 2017-10-26 11:41:22.000 299 21181.75 213.64 42945.91 47886.01 2017-10-26 11:41:23.000 299 21181.79 213.60 42945.91 47886.03 2017-10-26 11:41:24.000 299 21181.83 213.58 42945.91 47886.04 2017-10-26 11:41:25.000 299 21181.88 213.59 42945.90 47886.08 2017-10-26 11:41:26.000 299 21181.90 213.58 42945.93 47886.07 2017-10-26 11:41:27.000 299 21181.91 213.57 42945.92 47886.13 2017-10-26 11:41:28.000 299 21181.90 213.58 42945.91 47886.10 2017-10-26 11:41:29.000 299 21181.92 213.61 42945.93 47886.10 2017-10-26 11:41:30.000 299 21182.00 213.61 42945.96 47886.11 2017-10-26 11:41:31.000 299 21182.04 213.62 42945.93 47886.13 2017-10-26 11:41:32.000 299 21182.06 213.62 42945.92 47886.18 2017-10-26 11:41:33.000 299 21182.10 213.57 42945.95 47886.16 2017-10-26 11:41:34.000 299 21182.09 213.56 42945.97 47886.22 2017-10-26 11:41:35.000 299 21182.18 213.55 42946.01 47886.24 2017-10-26 11:41:36.000 299 21182.22 213.56 42946.04 47886.28 2017-10-26 11:41:37.000 299 21182.20 213.56 42946.08 47886.33 2017-10-26 11:41:38.000 299 21182.18 213.55 42946.10 47886.36 2017-10-26 11:41:39.000 299 21182.20 213.57 42946.11 47886.41 2017-10-26 11:41:40.000 299 21182.22 213.62 42946.12 47886.41 2017-10-26 11:41:41.000 299 21182.25 213.68 42946.13 47886.47 2017-10-26 11:41:42.000 299 21182.32 213.73 42946.11 47886.49 2017-10-26 11:41:43.000 299 21182.36 213.77 42946.08 47886.44 2017-10-26 11:41:44.000 299 21182.32 213.81 42946.08 47886.45 2017-10-26 11:41:45.000 299 21182.29 213.85 42946.09 47886.44 2017-10-26 11:41:46.000 299 21182.27 213.87 42946.07 47886.41 2017-10-26 11:41:47.000 299 21182.25 213.88 42946.06 47886.37 2017-10-26 11:41:48.000 299 21182.25 213.88 42946.01 47886.38 2017-10-26 11:41:49.000 299 21182.23 213.89 42946.00 47886.40 2017-10-26 11:41:50.000 299 21182.18 213.91 42945.95 47886.32 2017-10-26 11:41:51.000 299 21182.16 213.88 42945.97 47886.31 2017-10-26 11:41:52.000 299 21182.11 213.89 42946.00 47886.29 2017-10-26 11:41:53.000 299 21182.09 213.87 42945.97 47886.27 2017-10-26 11:41:54.000 299 21182.04 213.86 42945.98 47886.27 2017-10-26 11:41:55.000 299 21182.00 213.82 42945.99 47886.30 2017-10-26 11:41:56.000 299 21181.95 213.81 42945.97 47886.23 2017-10-26 11:41:57.000 299 21181.92 213.82 42945.99 47886.24 2017-10-26 11:41:58.000 299 21181.89 213.81 42946.00 47886.17 2017-10-26 11:41:59.000 299 21181.89 213.77 42945.98 47886.12 2017-10-26 11:42:00.000 299 21181.87 213.79 42945.91 47886.16 2017-10-26 11:42:01.000 299 21181.87 213.74 42945.88 47886.14 2017-10-26 11:42:02.000 299 21181.86 213.66 42945.91 47886.10 2017-10-26 11:42:03.000 299 21181.86 213.62 42945.93 47886.10 2017-10-26 11:42:04.000 299 21181.81 213.61 42945.92 47886.07 2017-10-26 11:42:05.000 299 21181.77 213.62 42945.92 47886.11 2017-10-26 11:42:06.000 299 21181.75 213.63 42945.90 47886.04 2017-10-26 11:42:07.000 299 21181.73 213.66 42945.86 47886.02 2017-10-26 11:42:08.000 299 21181.68 213.71 42945.82 47886.01 2017-10-26 11:42:09.000 299 21181.68 213.75 42945.80 47885.95 2017-10-26 11:42:10.000 299 21181.69 213.78 42945.77 47885.91 2017-10-26 11:42:11.000 299 21181.69 213.77 42945.75 47885.90 2017-10-26 11:42:12.000 299 21181.65 213.73 42945.78 47885.85 2017-10-26 11:42:13.000 299 21181.64 213.69 42945.80 47885.87 2017-10-26 11:42:14.000 299 21181.69 213.71 42945.83 47885.85 2017-10-26 11:42:15.000 299 21181.69 213.74 42945.83 47885.92 2017-10-26 11:42:16.000 299 21181.67 213.77 42945.82 47885.90 2017-10-26 11:42:17.000 299 21181.72 213.77 42945.83 47885.96 2017-10-26 11:42:18.000 299 21181.77 213.76 42945.89 47885.93 2017-10-26 11:42:19.000 299 21181.74 213.81 42945.92 47885.97 2017-10-26 11:42:20.000 299 21181.71 213.89 42945.93 47886.00 2017-10-26 11:42:21.000 299 21181.69 213.93 42945.94 47886.03 2017-10-26 11:42:22.000 299 21181.72 213.99 42945.92 47886.02 2017-10-26 11:42:23.000 299 21181.71 214.10 42945.90 47886.01 2017-10-26 11:42:24.000 299 21181.73 214.18 42945.82 47886.00 2017-10-26 11:42:25.000 299 21181.70 214.26 42945.76 47885.95 2017-10-26 11:42:26.000 299 21181.70 214.34 42945.76 47885.91 2017-10-26 11:42:27.000 299 21181.72 214.40 42945.69 47885.87 2017-10-26 11:42:28.000 299 21181.74 214.45 42945.62 47885.82 2017-10-26 11:42:29.000 299 21181.74 214.43 42945.61 47885.78 2017-10-26 11:42:30.000 299 21181.75 214.43 42945.55 47885.75 2017-10-26 11:42:31.000 299 21181.78 214.43 42945.56 47885.76 2017-10-26 11:42:32.000 299 21181.80 214.44 42945.60 47885.74 2017-10-26 11:42:33.000 299 21181.81 214.47 42945.60 47885.77 2017-10-26 11:42:34.000 299 21181.81 214.50 42945.57 47885.79 2017-10-26 11:42:35.000 299 21181.87 214.52 42945.58 47885.76 2017-10-26 11:42:36.000 299 21181.86 214.56 42945.56 47885.76 2017-10-26 11:42:37.000 299 21181.84 214.55 42945.55 47885.77 2017-10-26 11:42:38.000 299 21181.81 214.54 42945.55 47885.71 2017-10-26 11:42:39.000 299 21181.80 214.51 42945.54 47885.74 2017-10-26 11:42:40.000 299 21181.81 214.47 42945.60 47885.74 2017-10-26 11:42:41.000 299 21181.79 214.42 42945.58 47885.78 2017-10-26 11:42:42.000 299 21181.84 214.40 42945.64 47885.77 2017-10-26 11:42:43.000 299 21181.84 214.35 42945.67 47885.83 2017-10-26 11:42:44.000 299 21181.87 214.30 42945.68 47885.87 2017-10-26 11:42:45.000 299 21181.92 214.29 42945.72 47885.88 2017-10-26 11:42:46.000 299 21181.96 214.30 42945.73 47885.94 2017-10-26 11:42:47.000 299 21182.00 214.31 42945.76 47885.96 2017-10-26 11:42:48.000 299 21182.03 214.30 42945.75 47886.02 2017-10-26 11:42:49.000 299 21182.04 214.27 42945.76 47886.01 2017-10-26 11:42:50.000 299 21182.10 214.23 42945.77 47886.04 2017-10-26 11:42:51.000 299 21182.14 214.20 42945.83 47886.07 2017-10-26 11:42:52.000 299 21182.11 214.17 42945.84 47886.10 2017-10-26 11:42:53.000 299 21182.15 214.16 42945.87 47886.19 2017-10-26 11:42:54.000 299 21182.17 214.13 42945.91 47886.18 2017-10-26 11:42:55.000 299 21182.12 214.10 42945.91 47886.22 2017-10-26 11:42:56.000 299 21182.06 214.11 42945.96 47886.21 2017-10-26 11:42:57.000 299 21182.07 214.10 42945.96 47886.23 2017-10-26 11:42:58.000 299 21182.00 214.12 42945.94 47886.22 2017-10-26 11:42:59.000 299 21181.94 214.10 42945.94 47886.18 2017-10-26 11:43:00.000 299 21181.99 214.12 42945.93 47886.16 2017-10-26 11:43:01.000 299 21182.03 214.09 42945.92 47886.20 2017-10-26 11:43:02.000 299 21182.03 214.03 42945.96 47886.18 2017-10-26 11:43:03.000 299 21182.04 213.97 42945.99 47886.18 2017-10-26 11:43:04.000 299 21182.03 213.93 42946.00 47886.19 2017-10-26 11:43:05.000 299 21181.99 213.87 42945.99 47886.22 2017-10-26 11:43:06.000 299 21181.99 213.85 42946.00 47886.23 2017-10-26 11:43:07.000 299 21182.01 213.81 42946.01 47886.23 2017-10-26 11:43:08.000 299 21182.03 213.77 42946.03 47886.26 2017-10-26 11:43:09.000 299 21182.05 213.72 42946.05 47886.26 2017-10-26 11:43:10.000 299 21182.08 213.69 42946.05 47886.30 2017-10-26 11:43:11.000 299 21182.08 213.64 42946.02 47886.29 2017-10-26 11:43:12.000 299 21182.14 213.58 42946.08 47886.33 2017-10-26 11:43:13.000 299 21182.15 213.56 42946.08 47886.32 2017-10-26 11:43:14.000 299 21182.17 213.49 42946.08 47886.33 2017-10-26 11:43:15.000 299 21182.14 213.48 42946.14 47886.40 2017-10-26 11:43:16.000 299 21182.18 213.47 42946.12 47886.38 2017-10-26 11:43:17.000 299 21182.18 213.48 42946.14 47886.39 2017-10-26 11:43:18.000 299 21182.19 213.46 42946.17 47886.38 2017-10-26 11:43:19.000 299 21182.20 213.46 42946.18 47886.44 2017-10-26 11:43:20.000 299 21182.21 213.44 42946.16 47886.44 2017-10-26 11:43:21.000 299 21182.20 213.44 42946.14 47886.42 2017-10-26 11:43:22.000 299 21182.18 213.41 42946.16 47886.42 2017-10-26 11:43:23.000 299 21182.18 213.43 42946.18 47886.47 2017-10-26 11:43:24.000 299 21182.20 213.44 42946.17 47886.42 2017-10-26 11:43:25.000 299 21182.19 213.41 42946.15 47886.44 2017-10-26 11:43:26.000 299 21182.20 213.41 42946.14 47886.43 2017-10-26 11:43:27.000 299 21182.21 213.42 42946.14 47886.44 2017-10-26 11:43:28.000 299 21182.23 213.42 42946.19 47886.42 2017-10-26 11:43:29.000 299 21182.20 213.42 42946.20 47886.50 2017-10-26 11:43:30.000 299 21182.22 213.41 42946.19 47886.45 2017-10-26 11:43:31.000 299 21182.27 213.36 42946.20 47886.45 2017-10-26 11:43:32.000 299 21182.22 213.35 42946.21 47886.48 2017-10-26 11:43:33.000 299 21182.17 213.38 42946.22 47886.51 2017-10-26 11:43:34.000 299 21182.19 213.40 42946.21 47886.49 2017-10-26 11:43:35.000 299 21182.15 213.45 42946.20 47886.47 2017-10-26 11:43:36.000 299 21182.15 213.45 42946.20 47886.44 2017-10-26 11:43:37.000 299 21182.14 213.46 42946.15 47886.43 2017-10-26 11:43:38.000 299 21182.14 213.48 42946.17 47886.43 2017-10-26 11:43:39.000 299 21182.13 213.47 42946.18 47886.43 2017-10-26 11:43:40.000 299 21182.10 213.47 42946.19 47886.42 2017-10-26 11:43:41.000 299 21182.09 213.46 42946.19 47886.42 2017-10-26 11:43:42.000 299 21182.09 213.44 42946.24 47886.43 2017-10-26 11:43:43.000 299 21182.11 213.39 42946.22 47886.43 2017-10-26 11:43:44.000 299 21182.13 213.44 42946.20 47886.45 2017-10-26 11:43:45.000 299 21182.14 213.44 42946.19 47886.47 2017-10-26 11:43:46.000 299 21182.12 213.44 42946.21 47886.48 2017-10-26 11:43:47.000 299 21182.11 213.41 42946.21 47886.44 2017-10-26 11:43:48.000 299 21182.10 213.41 42946.23 47886.48 2017-10-26 11:43:49.000 299 21182.09 213.43 42946.24 47886.47 2017-10-26 11:43:50.000 299 21182.09 213.49 42946.23 47886.50 2017-10-26 11:43:51.000 299 21182.13 213.51 42946.22 47886.48 2017-10-26 11:43:52.000 299 21182.13 213.55 42946.19 47886.49 2017-10-26 11:43:53.000 299 21182.14 213.58 42946.16 47886.48 2017-10-26 11:43:54.000 299 21182.12 213.62 42946.17 47886.45 2017-10-26 11:43:55.000 299 21182.13 213.61 42946.18 47886.41 2017-10-26 11:43:56.000 299 21182.11 213.65 42946.16 47886.42 2017-10-26 11:43:57.000 299 21182.09 213.63 42946.15 47886.40 2017-10-26 11:43:58.000 299 21182.05 213.59 42946.17 47886.39 2017-10-26 11:43:59.000 299 21182.04 213.56 42946.21 47886.35 2017-10-26 11:44:00.000 299 21182.04 213.54 42946.22 47886.42 2017-10-26 11:44:01.000 299 21182.02 213.53 42946.21 47886.41 2017-10-26 11:44:02.000 299 21182.01 213.51 42946.24 47886.39 2017-10-26 11:44:03.000 299 21182.01 213.49 42946.26 47886.43 2017-10-26 11:44:04.000 299 21182.01 213.45 42946.23 47886.42 2017-10-26 11:44:05.000 299 21182.01 213.39 42946.25 47886.43 2017-10-26 11:44:06.000 299 21181.98 213.36 42946.26 47886.40 2017-10-26 11:44:07.000 299 21181.96 213.33 42946.28 47886.42 2017-10-26 11:44:08.000 299 21182.01 213.31 42946.28 47886.46 2017-10-26 11:44:09.000 299 21182.05 213.32 42946.27 47886.45 2017-10-26 11:44:10.000 299 21182.05 213.29 42946.27 47886.49 2017-10-26 11:44:11.000 299 21182.11 213.26 42946.27 47886.50 2017-10-26 11:44:12.000 299 21182.13 213.22 42946.26 47886.49 2017-10-26 11:44:13.000 299 21182.17 213.18 42946.29 47886.56 2017-10-26 11:44:14.000 299 21182.18 213.16 42946.30 47886.60 2017-10-26 11:44:15.000 299 21182.20 213.14 42946.34 47886.55 2017-10-26 11:44:16.000 299 21182.24 213.09 42946.41 47886.62 2017-10-26 11:44:17.000 299 21182.28 213.05 42946.43 47886.68 2017-10-26 11:44:18.000 299 21182.25 213.00 42946.43 47886.72 2017-10-26 11:44:19.000 299 21182.27 212.97 42946.44 47886.75 2017-10-26 11:44:20.000 299 21182.30 212.95 42946.47 47886.78 2017-10-26 11:44:21.000 299 21182.31 212.97 42946.50 47886.81 2017-10-26 11:44:22.000 299 21182.34 212.99 42946.55 47886.80 2017-10-26 11:44:23.000 299 21182.35 213.00 42946.51 47886.82 2017-10-26 11:44:24.000 299 21182.38 213.02 42946.52 47886.85 2017-10-26 11:44:25.000 299 21182.37 213.03 42946.52 47886.85 2017-10-26 11:44:26.000 299 21182.33 213.00 42946.53 47886.84 2017-10-26 11:44:27.000 299 21182.32 212.99 42946.52 47886.83 2017-10-26 11:44:28.000 299 21182.30 212.97 42946.54 47886.82 2017-10-26 11:44:29.000 299 21182.30 212.97 42946.57 47886.84 2017-10-26 11:44:30.000 299 21182.30 212.97 42946.57 47886.88 2017-10-26 11:44:31.000 299 21182.29 212.94 42946.55 47886.87 2017-10-26 11:44:32.000 299 21182.25 212.94 42946.54 47886.86 2017-10-26 11:44:33.000 299 21182.23 212.90 42946.59 47886.90 2017-10-26 11:44:34.000 299 21182.16 212.88 42946.63 47886.85 2017-10-26 11:44:35.000 299 21182.16 212.85 42946.63 47886.87 2017-10-26 11:44:36.000 299 21182.17 212.87 42946.65 47886.85 2017-10-26 11:44:37.000 299 21182.16 212.86 42946.66 47886.89 2017-10-26 11:44:38.000 299 21182.13 212.86 42946.64 47886.83 2017-10-26 11:44:39.000 299 21182.11 212.87 42946.63 47886.85 2017-10-26 11:44:40.000 299 21182.08 212.88 42946.67 47886.82 2017-10-26 11:44:41.000 299 21182.07 212.86 42946.67 47886.83 2017-10-26 11:44:42.000 299 21182.05 212.82 42946.67 47886.81 2017-10-26 11:44:43.000 299 21182.00 212.84 42946.67 47886.79 2017-10-26 11:44:44.000 299 21181.99 212.79 42946.65 47886.78 2017-10-26 11:44:45.000 299 21181.96 212.79 42946.65 47886.80 2017-10-26 11:44:46.000 299 21181.95 212.78 42946.65 47886.75 2017-10-26 11:44:47.000 299 21181.91 212.76 42946.65 47886.73 2017-10-26 11:44:48.000 299 21181.87 212.75 42946.60 47886.73 2017-10-26 11:44:49.000 299 21181.85 212.75 42946.63 47886.68 2017-10-26 11:44:50.000 299 21181.83 212.74 42946.64 47886.69 2017-10-26 11:44:51.000 299 21181.82 212.79 42946.62 47886.69 2017-10-26 11:44:52.000 299 21181.82 212.83 42946.63 47886.69 2017-10-26 11:44:53.000 299 21181.82 212.86 42946.60 47886.68 2017-10-26 11:44:54.000 299 21181.83 212.83 42946.59 47886.63 2017-10-26 11:44:55.000 299 21181.82 212.82 42946.59 47886.65 2017-10-26 11:44:56.000 299 21181.75 212.80 42946.58 47886.62 2017-10-26 11:44:57.000 299 21181.70 212.78 42946.60 47886.57 2017-10-26 11:44:58.000 299 21181.64 212.77 42946.59 47886.60 2017-10-26 11:44:59.000 299 21181.61 212.81 42946.57 47886.55 2017-10-26 11:45:00.000 299 21181.55 212.83 42946.58 47886.55 2017-10-26 11:45:01.000 299 21181.50 212.79 42946.60 47886.53 2017-10-26 11:45:02.000 299 21181.42 212.86 42946.54 47886.47 2017-10-26 11:45:03.000 299 21181.35 212.91 42946.52 47886.44 2017-10-26 11:45:04.000 299 21181.28 212.93 42946.51 47886.36 2017-10-26 11:45:05.000 299 21181.21 212.96 42946.48 47886.33 2017-10-26 11:45:06.000 299 21181.17 212.97 42946.46 47886.28 2017-10-26 11:45:07.000 299 21181.14 213.01 42946.45 47886.27 2017-10-26 11:45:08.000 299 21181.09 213.02 42946.47 47886.25 2017-10-26 11:45:09.000 299 21181.07 213.04 42946.48 47886.22 2017-10-26 11:45:10.000 299 21181.05 213.12 42946.48 47886.23 2017-10-26 11:45:11.000 299 21181.07 213.15 42946.44 47886.23 2017-10-26 11:45:12.000 299 21181.02 213.18 42946.44 47886.20 2017-10-26 11:45:13.000 299 21180.98 213.16 42946.43 47886.16 2017-10-26 11:45:14.000 299 21180.92 213.23 42946.43 47886.14 2017-10-26 11:45:15.000 299 21180.88 213.35 42946.38 47886.12 2017-10-26 11:45:16.000 299 21180.86 213.39 42946.33 47886.10 2017-10-26 11:45:17.000 299 21180.82 213.41 42946.28 47886.03 2017-10-26 11:45:18.000 299 21180.78 213.40 42946.27 47885.98 2017-10-26 11:45:19.000 299 21180.78 213.42 42946.26 47885.96 2017-10-26 11:45:20.000 299 21180.80 213.43 42946.24 47885.96 2017-10-26 11:45:21.000 299 21180.80 213.46 42946.20 47885.93 2017-10-26 11:45:22.000 299 21180.77 213.47 42946.18 47885.90 2017-10-26 11:45:23.000 299 21180.78 213.47 42946.18 47885.91 2017-10-26 11:45:24.000 299 21180.72 213.44 42946.16 47885.83 2017-10-26 11:45:25.000 299 21180.63 213.40 42946.15 47885.82 2017-10-26 11:45:26.000 299 21180.59 213.37 42946.15 47885.78 2017-10-26 11:45:27.000 299 21180.54 213.38 42946.15 47885.76 2017-10-26 11:45:28.000 299 21180.51 213.40 42946.13 47885.74 2017-10-26 11:45:29.000 299 21180.53 213.39 42946.15 47885.72 2017-10-26 11:45:30.000 299 21180.52 213.35 42946.13 47885.70 2017-10-26 11:45:31.000 299 21180.48 213.38 42946.11 47885.66 2017-10-26 11:45:32.000 299 21180.42 213.47 42946.06 47885.63 2017-10-26 11:45:33.000 299 21180.39 213.52 42945.99 47885.55 2017-10-26 11:45:34.000 299 21180.38 213.55 42945.91 47885.51 2017-10-26 11:45:35.000 299 21180.36 213.55 42945.87 47885.43 2017-10-26 11:45:36.000 299 21180.33 213.51 42945.85 47885.37 2017-10-26 11:45:37.000 299 21180.28 213.49 42945.83 47885.35 2017-10-26 11:45:38.000 299 21180.23 213.51 42945.82 47885.28 2017-10-26 11:45:39.000 299 21180.16 213.54 42945.76 47885.23 2017-10-26 11:45:40.000 299 21180.10 213.55 42945.71 47885.18 2017-10-26 11:45:41.000 299 21180.06 213.52 42945.65 47885.10 2017-10-26 11:45:42.000 299 21180.08 213.50 42945.62 47885.07 2017-10-26 11:45:43.000 299 21180.06 213.48 42945.65 47885.01 2017-10-26 11:45:44.000 299 21180.05 213.42 42945.63 47885.01 2017-10-26 11:45:45.000 299 21180.04 213.35 42945.73 47885.03 2017-10-26 11:45:46.000 299 21180.03 213.23 42945.74 47885.04 2017-10-26 11:45:47.000 299 21180.02 213.12 42945.83 47885.11 2017-10-26 11:45:48.000 299 21180.02 213.07 42945.90 47885.14 2017-10-26 11:45:49.000 299 21180.00 213.03 42946.01 47885.24 2017-10-26 11:45:50.000 299 21179.98 213.02 42946.07 47885.31 2017-10-26 11:45:51.000 299 21179.96 213.02 42946.05 47885.36 2017-10-26 11:45:52.000 299 21179.93 213.01 42946.07 47885.36 2017-10-26 11:45:53.000 299 21179.94 213.01 42946.09 47885.40 2017-10-26 11:45:54.000 299 21179.94 213.01 42946.13 47885.38 2017-10-26 11:45:55.000 299 21179.93 213.00 42946.15 47885.45 2017-10-26 11:45:56.000 299 21179.95 212.98 42946.15 47885.44 2017-10-26 11:45:57.000 299 21179.94 212.99 42946.21 47885.47 2017-10-26 11:45:58.000 299 21179.98 213.00 42946.23 47885.46 2017-10-26 11:45:59.000 299 21179.99 213.02 42946.20 47885.51 2017-10-26 11:46:00.000 299 21180.00 213.05 42946.19 47885.52 2017-10-26 11:46:01.000 299 21180.00 213.07 42946.18 47885.52 2017-10-26 11:46:02.000 299 21179.99 213.11 42946.16 47885.49 2017-10-26 11:46:03.000 299 21180.01 213.14 42946.21 47885.50 2017-10-26 11:46:04.000 299 21180.00 213.15 42946.21 47885.48 2017-10-26 11:46:05.000 299 21180.02 213.19 42946.20 47885.52 2017-10-26 11:46:06.000 299 21180.07 213.24 42946.23 47885.53 2017-10-26 11:46:07.000 299 21180.04 213.28 42946.24 47885.55 2017-10-26 11:46:08.000 299 21180.04 213.33 42946.24 47885.54 2017-10-26 11:46:09.000 299 21180.02 213.38 42946.22 47885.55 2017-10-26 11:46:10.000 299 21179.98 213.47 42946.22 47885.52 2017-10-26 11:46:11.000 299 21179.97 213.53 42946.19 47885.49 2017-10-26 11:46:12.000 299 21179.98 213.57 42946.13 47885.46 2017-10-26 11:46:13.000 299 21179.98 213.61 42946.11 47885.45 2017-10-26 11:46:14.000 299 21180.02 213.62 42946.13 47885.47 2017-10-26 11:46:15.000 299 21180.03 213.66 42946.13 47885.45 2017-10-26 11:46:16.000 299 21180.00 213.71 42946.14 47885.45 2017-10-26 11:46:17.000 299 21180.00 213.75 42946.12 47885.45 2017-10-26 11:46:18.000 299 21180.02 213.80 42946.12 47885.44 2017-10-26 11:46:19.000 299 21180.02 213.86 42946.10 47885.42 2017-10-26 11:46:20.000 299 21180.00 213.90 42946.07 47885.43 2017-10-26 11:46:21.000 299 21180.00 213.93 42946.04 47885.40 2017-10-26 11:46:22.000 299 21180.05 213.95 42946.04 47885.41 2017-10-26 11:46:23.000 299 21180.12 213.97 42946.04 47885.40 2017-10-26 11:46:24.000 299 21180.16 213.98 42946.04 47885.42 2017-10-26 11:46:25.000 299 21180.20 213.96 42946.09 47885.45 2017-10-26 11:46:26.000 299 21180.19 213.95 42946.09 47885.46 2017-10-26 11:46:27.000 299 21180.19 213.92 42946.12 47885.51 2017-10-26 11:46:28.000 299 21180.21 213.90 42946.13 47885.56 2017-10-26 11:46:29.000 299 21180.24 213.88 42946.15 47885.58 2017-10-26 11:46:30.000 299 21180.28 213.91 42946.16 47885.61 2017-10-26 11:46:31.000 299 21180.30 213.92 42946.20 47885.63 2017-10-26 11:46:32.000 299 21180.30 213.94 42946.21 47885.64 2017-10-26 11:46:33.000 299 21180.32 213.96 42946.19 47885.65 2017-10-26 11:46:34.000 299 21180.31 213.97 42946.21 47885.64 2017-10-26 11:46:35.000 299 21180.34 213.98 42946.19 47885.65 2017-10-26 11:46:36.000 299 21180.37 213.96 42946.21 47885.71 2017-10-26 11:46:37.000 299 21180.35 213.98 42946.22 47885.68 2017-10-26 11:46:38.000 299 21180.33 213.99 42946.23 47885.69 2017-10-26 11:46:39.000 299 21180.30 214.02 42946.25 47885.72 2017-10-26 11:46:40.000 299 21180.28 214.02 42946.30 47885.72 2017-10-26 11:46:41.000 299 21180.29 214.03 42946.35 47885.74 2017-10-26 11:46:42.000 299 21180.28 214.11 42946.35 47885.73 2017-10-26 11:46:43.000 299 21180.28 214.17 42946.34 47885.77 2017-10-26 11:46:44.000 299 21180.23 214.21 42946.36 47885.76 2017-10-26 11:46:45.000 299 21180.20 214.28 42946.35 47885.78 2017-10-26 11:46:46.000 299 21180.19 214.34 42946.34 47885.77 2017-10-26 11:46:47.000 299 21180.18 214.39 42946.35 47885.75 2017-10-26 11:46:48.000 299 21180.16 214.42 42946.35 47885.75 2017-10-26 11:46:49.000 299 21180.12 214.46 42946.33 47885.73 2017-10-26 11:46:50.000 299 21180.09 214.51 42946.32 47885.70 2017-10-26 11:46:51.000 299 21180.07 214.51 42946.33 47885.69 2017-10-26 11:46:52.000 299 21180.05 214.55 42946.34 47885.70 2017-10-26 11:46:53.000 299 21180.02 214.58 42946.33 47885.66 2017-10-26 11:46:54.000 299 21179.99 214.61 42946.35 47885.64 2017-10-26 11:46:55.000 299 21179.96 214.67 42946.31 47885.63 2017-10-26 11:46:56.000 299 21179.95 214.67 42946.27 47885.58 2017-10-26 11:46:57.000 299 21179.96 214.67 42946.29 47885.57 2017-10-26 11:46:58.000 299 21179.97 214.68 42946.25 47885.58 2017-10-26 11:46:59.000 299 21179.96 214.70 42946.24 47885.57 2017-10-26 11:47:00.000 299 21179.95 214.73 42946.23 47885.52 2017-10-26 11:47:01.000 299 21179.93 214.74 42946.21 47885.54 2017-10-26 11:47:02.000 299 21179.97 214.75 42946.22 47885.53 2017-10-26 11:47:03.000 299 21180.02 214.80 42946.25 47885.57 2017-10-26 11:47:04.000 299 21180.04 214.83 42946.23 47885.56 2017-10-26 11:47:05.000 299 21180.08 214.84 42946.20 47885.59 2017-10-26 11:47:06.000 299 21180.13 214.86 42946.22 47885.60 2017-10-26 11:47:07.000 299 21180.10 214.91 42946.23 47885.61 2017-10-26 11:47:08.000 299 21180.16 214.91 42946.23 47885.60 2017-10-26 11:47:09.000 299 21180.21 214.88 42946.20 47885.60 2017-10-26 11:47:10.000 299 21180.24 214.86 42946.20 47885.62 2017-10-26 11:47:11.000 299 21180.26 214.84 42946.21 47885.64 2017-10-26 11:47:12.000 299 21180.25 214.79 42946.21 47885.63 2017-10-26 11:47:13.000 299 21180.28 214.77 42946.24 47885.68 2017-10-26 11:47:14.000 299 21180.33 214.75 42946.25 47885.67 2017-10-26 11:47:15.000 299 21180.35 214.70 42946.27 47885.73 2017-10-26 11:47:16.000 299 21180.40 214.68 42946.30 47885.71 2017-10-26 11:47:17.000 299 21180.38 214.66 42946.29 47885.78 2017-10-26 11:47:18.000 299 21180.38 214.61 42946.33 47885.76 2017-10-26 11:47:19.000 299 21180.36 214.57 42946.34 47885.81 2017-10-26 11:47:20.000 299 21180.35 214.51 42946.37 47885.79 2017-10-26 11:47:21.000 299 21180.32 214.50 42946.42 47885.83 2017-10-26 11:47:22.000 299 21180.30 214.48 42946.47 47885.85 2017-10-26 11:47:23.000 299 21180.30 214.46 42946.46 47885.87 2017-10-26 11:47:24.000 299 21180.30 214.43 42946.49 47885.88 2017-10-26 11:47:25.000 299 21180.29 214.42 42946.48 47885.90 2017-10-26 11:47:26.000 299 21180.31 214.39 42946.53 47885.93 2017-10-26 11:47:27.000 299 21180.31 214.40 42946.55 47885.93 2017-10-26 11:47:28.000 299 21180.31 214.38 42946.59 47885.94 2017-10-26 11:47:29.000 299 21180.31 214.34 42946.58 47885.96 2017-10-26 11:47:30.000 299 21180.34 214.30 42946.58 47885.97 2017-10-26 11:47:31.000 299 21180.34 214.30 42946.58 47886.00 2017-10-26 11:47:32.000 299 21180.34 214.27 42946.58 47885.99 2017-10-26 11:47:33.000 299 21180.35 214.20 42946.62 47886.03 2017-10-26 11:47:34.000 299 21180.33 214.13 42946.64 47886.01 2017-10-26 11:47:35.000 299 21180.36 214.13 42946.66 47886.06 2017-10-26 11:47:36.000 299 21180.37 214.12 42946.72 47886.09 2017-10-26 11:47:37.000 299 21180.42 214.05 42946.73 47886.13 2017-10-26 11:47:38.000 299 21180.50 214.01 42946.76 47886.17 2017-10-26 11:47:39.000 299 21180.49 214.01 42946.78 47886.21 2017-10-26 11:47:40.000 299 21180.51 214.01 42946.77 47886.20 2017-10-26 11:47:41.000 299 21180.54 214.00 42946.77 47886.22 2017-10-26 11:47:42.000 299 21180.58 213.96 42946.74 47886.24 2017-10-26 11:47:43.000 299 21180.55 213.98 42946.77 47886.28 2017-10-26 11:47:44.000 299 21180.58 214.02 42946.78 47886.27 2017-10-26 11:47:45.000 299 21180.60 214.06 42946.80 47886.31 2017-10-26 11:47:46.000 299 21180.60 214.04 42946.79 47886.29 2017-10-26 11:47:47.000 299 21180.65 214.02 42946.79 47886.32 2017-10-26 11:47:48.000 299 21180.67 214.07 42946.78 47886.32 2017-10-26 11:47:49.000 299 21180.69 214.06 42946.81 47886.36 2017-10-26 11:47:50.000 299 21180.69 214.09 42946.77 47886.33 2017-10-26 11:47:51.000 299 21180.68 214.17 42946.75 47886.30 2017-10-26 11:47:52.000 299 21180.70 214.21 42946.72 47886.30 2017-10-26 11:47:53.000 299 21180.73 214.24 42946.67 47886.30 2017-10-26 11:47:54.000 299 21180.76 214.24 42946.62 47886.26 2017-10-26 11:47:55.000 299 21180.77 214.18 42946.67 47886.22 2017-10-26 11:47:56.000 299 21180.76 214.13 42946.70 47886.23 2017-10-26 11:47:57.000 299 21180.81 214.06 42946.69 47886.25 2017-10-26 11:47:58.000 299 21180.82 214.06 42946.66 47886.24 2017-10-26 11:47:59.000 299 21180.84 214.04 42946.66 47886.27 2017-10-26 11:48:00.000 299 21180.82 213.97 42946.70 47886.26 2017-10-26 11:48:01.000 299 21180.86 213.93 42946.69 47886.26 2017-10-26 11:48:02.000 299 21180.90 213.87 42946.68 47886.29 2017-10-26 11:48:03.000 299 21180.92 213.83 42946.67 47886.28 2017-10-26 11:48:04.000 299 21180.93 213.77 42946.67 47886.32 2017-10-26 11:48:05.000 299 21180.95 213.75 42946.68 47886.32 2017-10-26 11:48:06.000 299 21180.99 213.72 42946.70 47886.36 2017-10-26 11:48:07.000 299 21181.00 213.68 42946.71 47886.37 2017-10-26 11:48:08.000 299 21180.99 213.68 42946.71 47886.34 2017-10-26 11:48:09.000 299 21181.07 213.62 42946.73 47886.42 2017-10-26 11:48:10.000 299 21181.14 213.57 42946.73 47886.41 2017-10-26 11:48:11.000 299 21181.21 213.51 42946.73 47886.43 2017-10-26 11:48:12.000 299 21181.24 213.46 42946.73 47886.47 2017-10-26 11:48:13.000 299 21181.24 213.42 42946.75 47886.51 2017-10-26 11:48:14.000 299 21181.30 213.36 42946.78 47886.54 2017-10-26 11:48:15.000 299 21181.36 213.31 42946.80 47886.56 2017-10-26 11:48:16.000 299 21181.39 213.28 42946.75 47886.59 2017-10-26 11:48:17.000 299 21181.38 213.30 42946.75 47886.59 2017-10-26 11:48:18.000 299 21181.41 213.29 42946.71 47886.58 2017-10-26 11:48:19.000 299 21181.47 213.29 42946.68 47886.60 2017-10-26 11:48:20.000 299 21181.41 213.25 42946.71 47886.57 2017-10-26 11:48:21.000 299 21181.36 213.20 42946.72 47886.54 2017-10-26 11:48:22.000 299 21181.34 213.16 42946.75 47886.51 2017-10-26 11:48:23.000 299 21181.29 213.13 42946.76 47886.51 2017-10-26 11:48:24.000 299 21181.25 213.13 42946.74 47886.51 2017-10-26 11:48:25.000 299 21181.25 213.14 42946.73 47886.51 2017-10-26 11:48:26.000 299 21181.25 213.12 42946.71 47886.51 2017-10-26 11:48:27.000 299 21181.24 213.13 42946.70 47886.51 2017-10-26 11:48:28.000 299 21181.27 213.12 42946.68 47886.46 2017-10-26 11:48:29.000 299 21181.28 213.12 42946.72 47886.50 2017-10-26 11:48:30.000 299 21181.30 213.11 42946.72 47886.45 2017-10-26 11:48:31.000 299 21181.35 213.13 42946.71 47886.48 2017-10-26 11:48:32.000 299 21181.42 213.11 42946.71 47886.51 2017-10-26 11:48:33.000 299 21181.52 213.04 42946.72 47886.55 2017-10-26 11:48:34.000 299 21181.58 213.01 42946.74 47886.58 2017-10-26 11:48:35.000 299 21181.68 212.98 42946.76 47886.68 2017-10-26 11:48:36.000 299 21181.75 213.00 42946.79 47886.68 2017-10-26 11:48:37.000 299 21181.82 212.96 42946.78 47886.76 2017-10-26 11:48:38.000 299 21181.88 212.98 42946.79 47886.81 2017-10-26 11:48:39.000 299 21181.91 212.98 42946.77 47886.81 2017-10-26 11:48:40.000 299 21181.99 212.95 42946.80 47886.85 2017-10-26 11:48:41.000 299 21182.02 212.92 42946.80 47886.90 2017-10-26 11:48:42.000 299 21182.00 212.88 42946.81 47886.87 2017-10-26 11:48:43.000 299 21181.99 212.86 42946.81 47886.93 2017-10-26 11:48:44.000 299 21182.00 212.84 42946.83 47886.90 2017-10-26 11:48:45.000 299 21182.03 212.82 42946.81 47886.95 2017-10-26 11:48:46.000 299 21182.05 212.77 42946.86 47886.96 2017-10-26 11:48:47.000 299 21182.07 212.79 42946.90 47887.01 2017-10-26 11:48:48.000 299 21182.07 212.80 42946.90 47887.00 2017-10-26 11:48:49.000 299 21182.04 212.78 42946.88 47886.99 2017-10-26 11:48:50.000 299 21182.04 212.78 42946.89 47887.01 2017-10-26 11:48:51.000 299 21182.03 212.79 42946.91 47887.00 2017-10-26 11:48:52.000 299 21181.99 212.84 42946.94 47887.00 2017-10-26 11:48:53.000 299 21181.99 212.87 42946.93 47887.01 2017-10-26 11:48:54.000 299 21182.04 212.86 42946.92 47886.99 2017-10-26 11:48:55.000 299 21182.07 212.85 42946.90 47887.03 2017-10-26 11:48:56.000 299 21182.10 212.87 42946.91 47887.04 2017-10-26 11:48:57.000 299 21182.18 212.88 42946.91 47887.03 2017-10-26 11:48:58.000 299 21182.23 212.88 42946.90 47887.09 2017-10-26 11:48:59.000 299 21182.27 212.90 42946.90 47887.11 2017-10-26 11:49:00.000 299 21182.30 212.90 42946.88 47887.11 2017-10-26 11:49:01.000 299 21182.34 212.90 42946.90 47887.14 2017-10-26 11:49:02.000 299 21182.33 212.91 42946.91 47887.15 2017-10-26 11:49:03.000 299 21182.33 212.93 42946.93 47887.15 2017-10-26 11:49:04.000 299 21182.35 212.96 42946.89 47887.15 2017-10-26 11:49:05.000 299 21182.40 212.98 42946.87 47887.17 2017-10-26 11:49:06.000 299 21182.38 212.99 42946.86 47887.15 2017-10-26 11:49:07.000 299 21182.38 212.97 42946.89 47887.13 2017-10-26 11:49:08.000 299 21182.34 212.97 42946.90 47887.13 2017-10-26 11:49:09.000 299 21182.32 212.97 42946.92 47887.12 2017-10-26 11:49:10.000 299 21182.32 212.93 42946.92 47887.12 2017-10-26 11:49:11.000 299 21182.30 212.93 42946.87 47887.13 2017-10-26 11:49:12.000 299 21182.27 212.91 42946.89 47887.11 2017-10-26 11:49:13.000 299 21182.27 212.90 42946.89 47887.09 2017-10-26 11:49:14.000 299 21182.25 212.88 42946.91 47887.09 2017-10-26 11:49:15.000 299 21182.25 212.88 42946.96 47887.11 2017-10-26 11:49:16.000 299 21182.24 212.91 42946.92 47887.10 2017-10-26 11:49:17.000 299 21182.27 212.92 42946.87 47887.09 2017-10-26 11:49:18.000 299 21182.27 212.95 42946.87 47887.08 2017-10-26 11:49:19.000 299 21182.25 212.98 42946.83 47887.09 2017-10-26 11:49:20.000 299 21182.26 212.99 42946.81 47887.03 2017-10-26 11:49:21.000 299 21182.26 213.05 42946.79 47887.02 2017-10-26 11:49:22.000 299 21182.22 213.07 42946.79 47887.01 2017-10-26 11:49:23.000 299 21182.18 213.06 42946.79 47886.97 2017-10-26 11:49:24.000 299 21182.18 213.05 42946.79 47886.94 2017-10-26 11:49:25.000 299 21182.15 213.02 42946.79 47886.94 2017-10-26 11:49:26.000 299 21182.11 212.99 42946.79 47886.89 2017-10-26 11:49:27.000 299 21182.05 212.99 42946.76 47886.87 2017-10-26 11:49:28.000 299 21181.97 213.02 42946.78 47886.86 2017-10-26 11:49:29.000 299 21181.93 213.04 42946.78 47886.87 2017-10-26 11:49:30.000 299 21181.91 213.02 42946.77 47886.86 2017-10-26 11:49:31.000 299 21181.91 212.99 42946.80 47886.86 2017-10-26 11:49:32.000 299 21181.91 212.96 42946.81 47886.83 2017-10-26 11:49:33.000 299 21181.89 212.94 42946.80 47886.83 2017-10-26 11:49:34.000 299 21181.88 212.93 42946.80 47886.80 2017-10-26 11:49:35.000 299 21181.88 212.94 42946.76 47886.83 2017-10-26 11:49:36.000 299 21181.89 212.91 42946.79 47886.80 2017-10-26 11:49:37.000 299 21181.92 212.89 42946.76 47886.83 2017-10-26 11:49:38.000 299 21181.88 212.90 42946.75 47886.81 2017-10-26 11:49:39.000 299 21181.89 212.91 42946.76 47886.85 2017-10-26 11:49:40.000 299 21181.91 212.86 42946.81 47886.86 2017-10-26 11:49:41.000 299 21181.89 212.86 42946.78 47886.86 2017-10-26 11:49:42.000 299 21181.90 212.87 42946.80 47886.88 2017-10-26 11:49:43.000 299 21181.88 212.91 42946.79 47886.86 2017-10-26 11:49:44.000 299 21181.83 212.94 42946.81 47886.86 2017-10-26 11:49:45.000 299 21181.81 212.95 42946.80 47886.85 2017-10-26 11:49:46.000 299 21181.77 212.99 42946.80 47886.84 2017-10-26 11:49:47.000 299 21181.70 213.03 42946.80 47886.81 2017-10-26 11:49:48.000 299 21181.66 213.01 42946.77 47886.78 2017-10-26 11:49:49.000 299 21181.60 213.01 42946.81 47886.75 2017-10-26 11:49:50.000 299 21181.57 212.99 42946.80 47886.78 2017-10-26 11:49:51.000 299 21181.55 212.98 42946.81 47886.74 2017-10-26 11:49:52.000 299 21181.51 212.97 42946.87 47886.75 2017-10-26 11:49:53.000 299 21181.47 212.95 42946.89 47886.77 2017-10-26 11:49:54.000 299 21181.48 212.88 42946.94 47886.78 2017-10-26 11:49:55.000 299 21181.44 212.86 42946.95 47886.77 2017-10-26 11:49:56.000 299 21181.41 212.88 42946.96 47886.79 2017-10-26 11:49:57.000 299 21181.39 212.85 42946.98 47886.80 2017-10-26 11:49:58.000 299 21181.35 212.83 42946.97 47886.78 2017-10-26 11:49:59.000 299 21181.34 212.83 42947.00 47886.81 2017-10-26 11:50:00.000 299 21181.33 212.82 42946.99 47886.77 2017-10-26 11:50:01.000 299 21181.28 212.78 42947.01 47886.78 2017-10-26 11:50:02.000 299 21181.28 212.73 42947.05 47886.78 2017-10-26 11:50:03.000 299 21181.28 212.74 42947.05 47886.78 2017-10-26 11:50:04.000 299 21181.36 212.71 42947.08 47886.84 2017-10-26 11:50:05.000 299 21181.38 212.75 42947.06 47886.87 2017-10-26 11:50:06.000 299 21181.42 212.77 42947.09 47886.89 2017-10-26 11:50:07.000 299 21181.49 212.79 42947.07 47886.90 2017-10-26 11:50:08.000 299 21181.54 212.80 42947.05 47886.93 2017-10-26 11:50:09.000 299 21181.61 212.81 42947.07 47886.93 2017-10-26 11:50:10.000 299 21181.70 212.80 42947.07 47886.97 2017-10-26 11:50:11.000 299 21181.75 212.78 42947.02 47886.97 2017-10-26 11:50:12.000 299 21181.72 212.76 42947.02 47886.95 2017-10-26 11:50:13.000 299 21181.70 212.77 42947.01 47886.97 2017-10-26 11:50:14.000 299 21181.68 212.79 42947.00 47887.00 2017-10-26 11:50:15.000 299 21181.62 212.80 42947.05 47886.98 2017-10-26 11:50:16.000 299 21181.58 212.86 42947.04 47886.93 2017-10-26 11:50:17.000 299 21181.55 212.91 42947.02 47886.93 2017-10-26 11:50:18.000 299 21181.53 212.95 42946.98 47886.92 2017-10-26 11:50:19.000 299 21181.51 212.94 42946.96 47886.87 2017-10-26 11:50:20.000 299 21181.42 212.98 42946.94 47886.84 2017-10-26 11:50:21.000 299 21181.34 212.93 42946.91 47886.78 2017-10-26 11:50:22.000 299 21181.26 212.85 42946.92 47886.74 2017-10-26 11:50:23.000 299 21181.27 212.76 42946.98 47886.72 2017-10-26 11:50:24.000 299 21181.24 212.74 42947.03 47886.75 2017-10-26 11:50:25.000 299 21181.24 212.73 42947.08 47886.81 2017-10-26 11:50:26.000 299 21181.27 212.69 42947.11 47886.79 2017-10-26 11:50:27.000 299 21181.32 212.64 42947.13 47886.86 2017-10-26 11:50:28.000 299 21181.38 212.60 42947.13 47886.89 2017-10-26 11:50:29.000 299 21181.43 212.59 42947.12 47886.92 2017-10-26 11:50:30.000 299 21181.55 212.57 42947.14 47886.98 2017-10-26 11:50:31.000 299 21181.67 212.56 42947.14 47887.03 2017-10-26 11:50:32.000 299 21181.74 212.54 42947.12 47887.08 2017-10-26 11:50:33.000 299 21181.76 212.47 42947.09 47887.13 2017-10-26 11:50:34.000 299 21181.77 212.43 42947.12 47887.09 2017-10-26 11:50:35.000 299 21181.78 212.35 42947.19 47887.11 2017-10-26 11:50:36.000 299 21181.81 212.30 42947.23 47887.18 2017-10-26 11:50:37.000 299 21181.79 212.29 42947.24 47887.21 2017-10-26 11:50:38.000 299 21181.78 212.28 42947.27 47887.26 2017-10-26 11:50:39.000 299 21181.77 212.30 42947.33 47887.31 2017-10-26 11:50:40.000 299 21181.72 212.33 42947.38 47887.31 2017-10-26 11:50:41.000 299 21181.68 212.36 42947.39 47887.31 2017-10-26 11:50:42.000 299 21181.66 212.37 42947.39 47887.30 2017-10-26 11:50:43.000 299 21181.60 212.38 42947.39 47887.26 2017-10-26 11:50:44.000 299 21181.55 212.42 42947.40 47887.28 2017-10-26 11:50:45.000 299 21181.50 212.40 42947.37 47887.24 2017-10-26 11:50:46.000 299 21181.46 212.38 42947.38 47887.23 2017-10-26 11:50:47.000 299 21181.42 212.37 42947.37 47887.20 2017-10-26 11:50:48.000 299 21181.41 212.35 42947.35 47887.15 2017-10-26 11:50:49.000 299 21181.41 212.30 42947.34 47887.15 2017-10-26 11:50:50.000 299 21181.40 212.25 42947.35 47887.17 2017-10-26 11:50:51.000 299 21181.44 212.18 42947.37 47887.18 2017-10-26 11:50:52.000 299 21181.46 212.13 42947.37 47887.18 2017-10-26 11:50:53.000 299 21181.47 212.16 42947.36 47887.20 2017-10-26 11:50:54.000 299 21181.52 212.15 42947.33 47887.19 2017-10-26 11:50:55.000 299 21181.54 212.17 42947.26 47887.17 2017-10-26 11:50:56.000 299 21181.58 212.14 42947.22 47887.11 2017-10-26 11:50:57.000 299 21181.61 212.05 42947.20 47887.13 2017-10-26 11:50:58.000 299 21181.66 212.03 42947.14 47887.10 2017-10-26 11:50:59.000 299 21181.68 211.97 42947.12 47887.09 2017-10-26 11:51:00.000 299 21181.70 211.91 42947.10 47887.09 2017-10-26 11:51:01.000 299 21181.69 211.89 42947.07 47887.04 2017-10-26 11:51:02.000 299 21181.67 211.88 42947.05 47887.05 2017-10-26 11:51:03.000 299 21181.63 211.87 42947.04 47887.00 2017-10-26 11:51:04.000 299 21181.54 211.85 42947.04 47886.96 2017-10-26 11:51:05.000 299 21181.41 211.84 42947.01 47886.90 2017-10-26 11:51:06.000 299 21181.30 211.79 42947.00 47886.85 2017-10-26 11:51:07.000 299 21181.21 211.76 42946.99 47886.81 2017-10-26 11:51:08.000 299 21181.11 211.73 42947.00 47886.72 2017-10-26 11:51:09.000 299 21181.05 211.72 42947.01 47886.72 2017-10-26 11:51:10.000 299 21181.05 211.69 42946.98 47886.69 2017-10-26 11:51:11.000 299 21181.00 211.65 42946.98 47886.65 2017-10-26 11:51:12.000 299 21181.00 211.56 42946.97 47886.67 2017-10-26 11:51:13.000 299 21181.03 211.52 42946.99 47886.64 2017-10-26 11:51:14.000 299 21181.06 211.46 42946.98 47886.67 2017-10-26 11:51:15.000 299 21181.06 211.42 42946.97 47886.67 2017-10-26 11:51:16.000 299 21181.15 211.36 42947.02 47886.71 2017-10-26 11:51:17.000 299 21181.19 211.33 42947.04 47886.77 2017-10-26 11:51:18.000 299 21181.25 211.30 42947.06 47886.82 2017-10-26 11:51:19.000 299 21181.35 211.26 42947.10 47886.86 2017-10-26 11:51:20.000 299 21181.38 211.27 42947.10 47886.89 2017-10-26 11:51:21.000 299 21181.37 211.26 42947.12 47886.93 2017-10-26 11:51:22.000 299 21181.36 211.29 42947.15 47886.94 2017-10-26 11:51:23.000 299 21181.30 211.35 42947.15 47886.97 2017-10-26 11:51:24.000 299 21181.24 211.39 42947.16 47886.92 2017-10-26 11:51:25.000 299 21181.10 211.45 42947.18 47886.90 2017-10-26 11:51:26.000 299 21181.02 211.53 42947.18 47886.85 2017-10-26 11:51:27.000 299 21180.92 211.65 42947.14 47886.81 2017-10-26 11:51:28.000 299 21180.85 211.75 42947.14 47886.76 2017-10-26 11:51:29.000 299 21180.78 211.83 42947.12 47886.73 2017-10-26 11:51:30.000 299 21180.74 211.88 42947.16 47886.72 2017-10-26 11:51:31.000 299 21180.70 211.96 42947.18 47886.70 2017-10-26 11:51:32.000 299 21180.68 212.05 42947.13 47886.65 2017-10-26 11:51:33.000 299 21180.62 212.11 42947.10 47886.64 2017-10-26 11:51:34.000 299 21180.62 212.16 42947.10 47886.57 2017-10-26 11:51:35.000 299 21180.63 212.20 42947.07 47886.57 2017-10-26 11:51:36.000 299 21180.65 212.24 42947.04 47886.54 2017-10-26 11:51:37.000 299 21180.68 212.27 42947.04 47886.56 2017-10-26 11:51:38.000 299 21180.72 212.27 42946.98 47886.53 2017-10-26 11:51:39.000 299 21180.76 212.24 42947.00 47886.57 2017-10-26 11:51:40.000 299 21180.80 212.25 42947.04 47886.57 2017-10-26 11:51:41.000 299 21180.86 212.29 42947.02 47886.59 2017-10-26 11:51:42.000 299 21180.91 212.24 42947.03 47886.63 2017-10-26 11:51:43.000 299 21180.96 212.23 42947.05 47886.65 2017-10-26 11:51:44.000 299 21180.98 212.26 42947.06 47886.69 2017-10-26 11:51:45.000 299 21181.02 212.27 42947.06 47886.72 2017-10-26 11:51:46.000 299 21181.01 212.25 42947.08 47886.74 2017-10-26 11:51:47.000 299 21180.98 212.25 42947.09 47886.74 2017-10-26 11:51:48.000 299 21180.97 212.30 42947.08 47886.71 2017-10-26 11:51:49.000 299 21180.97 212.33 42947.06 47886.72 2017-10-26 11:51:50.000 299 21180.93 212.35 42947.10 47886.70 2017-10-26 11:51:51.000 299 21180.90 212.34 42947.10 47886.69 2017-10-26 11:51:52.000 299 21180.87 212.37 42947.08 47886.66 2017-10-26 11:51:53.000 299 21180.84 212.39 42947.08 47886.65 2017-10-26 11:51:54.000 299 21180.83 212.40 42947.05 47886.64 2017-10-26 11:51:55.000 299 21180.80 212.41 42947.05 47886.65 2017-10-26 11:51:56.000 299 21180.84 212.40 42947.05 47886.61 2017-10-26 11:51:57.000 299 21180.88 212.38 42947.02 47886.64 2017-10-26 11:51:58.000 299 21180.88 212.39 42947.06 47886.63 2017-10-26 11:51:59.000 299 21180.85 212.39 42947.07 47886.63 2017-10-26 11:52:00.000 299 21180.85 212.39 42947.07 47886.63 2017-10-26 11:52:01.000 299 21180.88 212.38 42947.07 47886.67 2017-10-26 11:52:02.000 299 21180.91 212.40 42947.11 47886.65 2017-10-26 11:52:03.000 299 21180.94 212.43 42947.13 47886.73 2017-10-26 11:52:04.000 299 21180.98 212.47 42947.15 47886.74 2017-10-26 11:52:05.000 299 21181.01 212.55 42947.14 47886.80 2017-10-26 11:52:06.000 299 21181.03 212.63 42947.13 47886.77 2017-10-26 11:52:07.000 299 21181.04 212.70 42947.12 47886.79 2017-10-26 11:52:08.000 299 21181.00 212.77 42947.09 47886.75 2017-10-26 11:52:09.000 299 21180.97 212.79 42947.12 47886.75 2017-10-26 11:52:10.000 299 21180.98 212.79 42947.12 47886.72 2017-10-26 11:52:11.000 299 21180.94 212.76 42947.09 47886.72 2017-10-26 11:52:12.000 299 21180.92 212.78 42947.12 47886.71 2017-10-26 11:52:13.000 299 21180.91 212.76 42947.13 47886.75 2017-10-26 11:52:14.000 299 21180.88 212.74 42947.16 47886.74 2017-10-26 11:52:15.000 299 21180.90 212.75 42947.16 47886.77 2017-10-26 11:52:16.000 299 21180.94 212.77 42947.20 47886.78 2017-10-26 11:52:17.000 299 21180.97 212.78 42947.22 47886.81 2017-10-26 11:52:18.000 299 21181.01 212.83 42947.21 47886.80 2017-10-26 11:52:19.000 299 21181.04 212.91 42947.18 47886.82 2017-10-26 11:52:20.000 299 21181.07 212.96 42947.09 47886.79 2017-10-26 11:52:21.000 299 21181.13 212.95 42947.02 47886.78 2017-10-26 11:52:22.000 299 21181.22 212.95 42947.02 47886.72 2017-10-26 11:52:23.000 299 21181.31 212.94 42946.96 47886.76 2017-10-26 11:52:24.000 299 21181.36 212.95 42946.91 47886.74 2017-10-26 11:52:25.000 299 21181.38 212.96 42946.88 47886.75 2017-10-26 11:52:26.000 299 21181.43 212.91 42946.85 47886.74 2017-10-26 11:52:27.000 299 21181.50 212.85 42946.83 47886.74 2017-10-26 11:52:28.000 299 21181.53 212.80 42946.84 47886.75 2017-10-26 11:52:29.000 299 21181.57 212.74 42946.86 47886.78 2017-10-26 11:52:30.000 299 21181.58 212.66 42946.89 47886.78 2017-10-26 11:52:31.000 299 21181.58 212.60 42946.93 47886.82 2017-10-26 11:52:32.000 299 21181.58 212.55 42946.95 47886.84 2017-10-26 11:52:33.000 299 21181.58 212.49 42947.00 47886.91 2017-10-26 11:52:34.000 299 21181.58 212.49 42947.04 47886.93 2017-10-26 11:52:35.000 299 21181.60 212.47 42947.06 47886.96 2017-10-26 11:52:36.000 299 21181.64 212.49 42947.02 47886.95 2017-10-26 11:52:37.000 299 21181.61 212.51 42947.00 47886.95 2017-10-26 11:52:38.000 299 21181.63 212.50 42946.97 47886.91 2017-10-26 11:52:39.000 299 21181.67 212.45 42946.95 47886.89 2017-10-26 11:52:40.000 299 21181.69 212.39 42946.97 47886.86 2017-10-26 11:52:41.000 299 21181.71 212.32 42946.95 47886.93 2017-10-26 11:52:42.000 299 21181.76 212.26 42946.97 47886.94 2017-10-26 11:52:43.000 299 21181.77 212.18 42947.00 47886.97 2017-10-26 11:52:44.000 299 21181.80 212.14 42947.03 47887.03 2017-10-26 11:52:45.000 299 21181.85 212.12 42947.09 47887.08 2017-10-26 11:52:46.000 299 21181.86 212.09 42947.14 47887.10 2017-10-26 11:52:47.000 299 21181.89 212.06 42947.12 47887.12 2017-10-26 11:52:48.000 299 21181.90 212.05 42947.15 47887.15 2017-10-26 11:52:49.000 299 21181.88 212.05 42947.17 47887.17 2017-10-26 11:52:50.000 299 21181.90 212.04 42947.17 47887.16 2017-10-26 11:52:51.000 299 21181.93 212.06 42947.15 47887.21 2017-10-26 11:52:52.000 299 21182.02 212.09 42947.13 47887.22 2017-10-26 11:52:53.000 299 21182.07 212.04 42947.13 47887.26 2017-10-26 11:52:54.000 299 21182.13 211.96 42947.12 47887.24 2017-10-26 11:52:55.000 299 21182.17 211.90 42947.14 47887.27 2017-10-26 11:52:56.000 299 21182.21 211.85 42947.16 47887.30 2017-10-26 11:52:57.000 299 21182.26 211.80 42947.16 47887.33 2017-10-26 11:52:58.000 299 21182.24 211.76 42947.18 47887.35 2017-10-26 11:52:59.000 299 21182.24 211.67 42947.21 47887.37 2017-10-26 11:53:00.000 299 21182.26 211.61 42947.18 47887.39 2017-10-26 11:53:01.000 299 21182.28 211.52 42947.20 47887.40 2017-10-26 11:53:02.000 299 21182.31 211.46 42947.20 47887.41 2017-10-26 11:53:03.000 299 21182.31 211.42 42947.25 47887.45 2017-10-26 11:53:04.000 299 21182.28 211.40 42947.28 47887.43 2017-10-26 11:53:05.000 299 21182.25 211.37 42947.30 47887.47 2017-10-26 11:53:06.000 299 21182.28 211.30 42947.29 47887.43 2017-10-26 11:53:07.000 299 21182.28 211.24 42947.32 47887.50 2017-10-26 11:53:08.000 299 21182.23 211.23 42947.34 47887.48 2017-10-26 11:53:09.000 299 21182.22 211.19 42947.34 47887.44 2017-10-26 11:53:10.000 299 21182.19 211.15 42947.34 47887.48 2017-10-26 11:53:11.000 299 21182.11 211.14 42947.36 47887.47 2017-10-26 11:53:12.000 299 21182.07 211.11 42947.36 47887.45 2017-10-26 11:53:13.000 299 21182.03 211.09 42947.39 47887.46 2017-10-26 11:53:14.000 299 21182.03 211.10 42947.39 47887.45 2017-10-26 11:53:15.000 299 21181.93 211.08 42947.39 47887.43 2017-10-26 11:53:16.000 299 21181.85 211.07 42947.41 47887.42 2017-10-26 11:53:17.000 299 21181.78 211.03 42947.45 47887.43 2017-10-26 11:53:18.000 299 21181.75 211.04 42947.50 47887.40 2017-10-26 11:53:19.000 299 21181.71 211.03 42947.54 47887.45 2017-10-26 11:53:20.000 299 21181.69 211.01 42947.55 47887.40 2017-10-26 11:53:21.000 299 21181.62 211.01 42947.56 47887.45 2017-10-26 11:53:22.000 299 21181.59 211.04 42947.61 47887.44 2017-10-26 11:53:23.000 299 21181.56 211.11 42947.61 47887.44 2017-10-26 11:53:24.000 299 21181.53 211.18 42947.60 47887.45 2017-10-26 11:53:25.000 299 21181.52 211.21 42947.60 47887.45 2017-10-26 11:53:26.000 299 21181.53 211.27 42947.57 47887.42 2017-10-26 11:53:27.000 299 21181.48 211.36 42947.56 47887.43 2017-10-26 11:53:28.000 299 21181.44 211.40 42947.55 47887.35 2017-10-26 11:53:29.000 299 21181.39 211.44 42947.50 47887.36 2017-10-26 11:53:30.000 299 21181.37 211.43 42947.45 47887.25 2017-10-26 11:53:31.000 299 21181.37 211.42 42947.47 47887.25 2017-10-26 11:53:32.000 299 21181.37 211.42 42947.46 47887.26 2017-10-26 11:53:33.000 299 21181.38 211.43 42947.48 47887.26 2017-10-26 11:53:34.000 299 21181.38 211.43 42947.48 47887.28 2017-10-26 11:53:35.000 299 21181.35 211.45 42947.49 47887.25 2017-10-26 11:53:36.000 299 21181.34 211.42 42947.47 47887.24 2017-10-26 11:53:37.000 299 21181.35 211.32 42947.48 47887.25 2017-10-26 11:53:38.000 299 21181.35 211.22 42947.47 47887.21 2017-10-26 11:53:39.000 299 21181.36 211.10 42947.48 47887.22 2017-10-26 11:53:40.000 299 21181.37 211.02 42947.50 47887.22 2017-10-26 11:53:41.000 299 21181.37 210.99 42947.49 47887.23 2017-10-26 11:53:42.000 299 21181.41 210.99 42947.44 47887.18 2017-10-26 11:53:43.000 299 21181.42 210.95 42947.46 47887.24 2017-10-26 11:53:44.000 299 21181.41 210.90 42947.46 47887.22 2017-10-26 11:53:45.000 299 21181.42 210.85 42947.48 47887.22 2017-10-26 11:53:46.000 299 21181.42 210.80 42947.50 47887.25 2017-10-26 11:53:47.000 299 21181.38 210.83 42947.51 47887.25 2017-10-26 11:53:48.000 299 21181.36 210.85 42947.51 47887.28 2017-10-26 11:53:49.000 299 21181.35 210.83 42947.53 47887.27 2017-10-26 11:53:50.000 299 21181.34 210.83 42947.57 47887.25 2017-10-26 11:53:51.000 299 21181.31 210.82 42947.53 47887.24 2017-10-26 11:53:52.000 299 21181.30 210.75 42947.57 47887.26 2017-10-26 11:53:53.000 299 21181.29 210.73 42947.58 47887.23 2017-10-26 11:53:54.000 299 21181.28 210.73 42947.60 47887.26 2017-10-26 11:53:55.000 299 21181.26 210.73 42947.60 47887.27 2017-10-26 11:53:56.000 299 21181.20 210.74 42947.57 47887.26 2017-10-26 11:53:57.000 299 21181.21 210.76 42947.56 47887.26 2017-10-26 11:53:58.000 299 21181.21 210.80 42947.56 47887.26 2017-10-26 11:53:59.000 299 21181.22 210.81 42947.53 47887.25 2017-10-26 11:54:00.000 299 21181.22 210.81 42947.53 47887.22 2017-10-26 11:54:01.000 299 21181.22 210.78 42947.50 47887.21 2017-10-26 11:54:02.000 299 21181.19 210.76 42947.49 47887.18 2017-10-26 11:54:03.000 299 21181.17 210.70 42947.48 47887.19 2017-10-26 11:54:04.000 299 21181.16 210.64 42947.50 47887.16 2017-10-26 11:54:05.000 299 21181.15 210.55 42947.51 47887.16 2017-10-26 11:54:06.000 299 21181.14 210.45 42947.55 47887.19 2017-10-26 11:54:07.000 299 21181.13 210.39 42947.55 47887.20 2017-10-26 11:54:08.000 299 21181.11 210.37 42947.53 47887.17 2017-10-26 11:54:09.000 299 21181.06 210.33 42947.51 47887.18 2017-10-26 11:54:10.000 299 21181.07 210.30 42947.49 47887.14 2017-10-26 11:54:11.000 299 21181.07 210.26 42947.51 47887.12 2017-10-26 11:54:12.000 299 21181.10 210.23 42947.54 47887.11 2017-10-26 11:54:13.000 299 21181.11 210.20 42947.52 47887.16 2017-10-26 11:54:14.000 299 21181.12 210.18 42947.56 47887.18 2017-10-26 11:54:15.000 299 21181.12 210.18 42947.56 47887.18 2017-10-26 11:54:16.000 299 21181.08 210.15 42947.57 47887.17 2017-10-26 11:54:17.000 299 21181.08 210.16 42947.59 47887.20 2017-10-26 11:54:18.000 299 21181.10 210.15 42947.62 47887.20 2017-10-26 11:54:19.000 299 21181.13 210.16 42947.57 47887.23 2017-10-26 11:54:20.000 299 21181.16 210.15 42947.58 47887.22 2017-10-26 11:54:21.000 299 21181.17 210.17 42947.57 47887.24 2017-10-26 11:54:22.000 299 21181.17 210.14 42947.57 47887.24 2017-10-26 11:54:23.000 299 21181.20 210.07 42947.59 47887.22 2017-10-26 11:54:24.000 299 21181.19 210.04 42947.63 47887.26 2017-10-26 11:54:25.000 299 21181.18 210.02 42947.65 47887.26 2017-10-26 11:54:26.000 299 21181.22 209.97 42947.68 47887.29 2017-10-26 11:54:27.000 299 21181.20 209.95 42947.71 47887.34 2017-10-26 11:54:28.000 299 21181.15 209.96 42947.72 47887.35 2017-10-26 11:54:29.000 299 21181.11 209.96 42947.73 47887.37 2017-10-26 11:54:30.000 299 21181.11 209.94 42947.74 47887.36 2017-10-26 11:54:31.000 299 21181.07 209.93 42947.75 47887.34 2017-10-26 11:54:32.000 299 21180.99 209.94 42947.77 47887.34 2017-10-26 11:54:33.000 299 21180.94 209.92 42947.78 47887.33 2017-10-26 11:54:34.000 299 21180.91 209.94 42947.78 47887.34 2017-10-26 11:54:35.000 299 21180.92 209.92 42947.78 47887.31 2017-10-26 11:54:36.000 299 21180.90 209.93 42947.82 47887.31 2017-10-26 11:54:37.000 299 21180.90 209.91 42947.84 47887.30 2017-10-26 11:54:38.000 299 21180.88 209.91 42947.83 47887.30 2017-10-26 11:54:39.000 299 21180.84 209.90 42947.85 47887.32 2017-10-26 11:54:40.000 299 21180.83 209.92 42947.85 47887.29 2017-10-26 11:54:41.000 299 21180.80 209.97 42947.84 47887.33 2017-10-26 11:54:42.000 299 21180.82 209.97 42947.84 47887.34 2017-10-26 11:54:43.000 299 21180.85 209.99 42947.86 47887.32 2017-10-26 11:54:44.000 299 21180.84 210.00 42947.85 47887.33 2017-10-26 11:54:45.000 299 21180.82 209.96 42947.80 47887.36 2017-10-26 11:54:46.000 299 21180.81 209.92 42947.80 47887.29 2017-10-26 11:54:47.000 299 21180.79 209.89 42947.83 47887.31 2017-10-26 11:54:48.000 299 21180.81 209.85 42947.83 47887.30 2017-10-26 11:54:49.000 299 21180.81 209.78 42947.87 47887.29 2017-10-26 11:54:50.000 299 21180.79 209.78 42947.87 47887.33 2017-10-26 11:54:51.000 299 21180.79 209.75 42947.91 47887.33 2017-10-26 11:54:52.000 299 21180.76 209.72 42947.92 47887.34 2017-10-26 11:54:53.000 299 21180.73 209.73 42947.93 47887.38 2017-10-26 11:54:54.000 299 21180.71 209.73 42947.96 47887.37 2017-10-26 11:54:55.000 299 21180.64 209.70 42947.96 47887.34 2017-10-26 11:54:56.000 299 21180.63 209.68 42947.96 47887.34 2017-10-26 11:54:57.000 299 21180.67 209.67 42947.99 47887.35 2017-10-26 11:54:58.000 299 21180.61 209.62 42948.00 47887.33 2017-10-26 11:54:59.000 299 21180.61 209.56 42948.01 47887.37 2017-10-26 11:55:00.000 299 21180.63 209.54 42948.02 47887.34 2017-10-26 11:55:01.000 299 21180.62 209.52 42948.00 47887.37 2017-10-26 11:55:02.000 299 21180.57 209.46 42948.01 47887.38 2017-10-26 11:55:03.000 299 21180.61 209.39 42947.98 47887.37 2017-10-26 11:55:04.000 299 21180.63 209.36 42948.00 47887.35 2017-10-26 11:55:05.000 299 21180.62 209.36 42948.00 47887.35 2017-10-26 11:55:06.000 299 21180.57 209.35 42947.97 47887.34 2017-10-26 11:55:07.000 299 21180.56 209.28 42947.97 47887.31 2017-10-26 11:55:08.000 299 21180.57 209.17 42947.96 47887.31 2017-10-26 11:55:09.000 299 21180.57 209.07 42947.96 47887.31 2017-10-26 11:55:10.000 299 21180.50 208.98 42948.00 47887.31 2017-10-26 11:55:11.000 299 21180.49 208.94 42948.04 47887.32 2017-10-26 11:55:12.000 299 21180.48 208.91 42948.09 47887.32 2017-10-26 11:55:13.000 299 21180.40 208.86 42948.10 47887.36 2017-10-26 11:55:14.000 299 21180.35 208.82 42948.13 47887.38 2017-10-26 11:55:15.000 299 21180.34 208.84 42948.15 47887.37 2017-10-26 11:55:16.000 299 21180.31 208.83 42948.16 47887.35 2017-10-26 11:55:17.000 299 21180.30 208.82 42948.18 47887.37 2017-10-26 11:55:18.000 299 21180.24 208.86 42948.18 47887.36 2017-10-26 11:55:19.000 299 21180.21 208.92 42948.17 47887.31 2017-10-26 11:55:20.000 299 21180.18 208.97 42948.14 47887.31 2017-10-26 11:55:21.000 299 21180.15 209.01 42948.13 47887.31 2017-10-26 11:55:22.000 299 21180.14 209.02 42948.14 47887.26 2017-10-26 11:55:23.000 299 21180.15 209.06 42948.13 47887.24 2017-10-26 11:55:24.000 299 21180.09 209.06 42948.12 47887.21 2017-10-26 11:55:25.000 299 21180.03 209.09 42948.15 47887.21 2017-10-26 11:55:26.000 299 21180.01 209.12 42948.13 47887.18 2017-10-26 11:55:27.000 299 21179.97 209.14 42948.10 47887.18 2017-10-26 11:55:28.000 299 21179.94 209.17 42948.09 47887.15 2017-10-26 11:55:29.000 299 21179.86 209.20 42948.11 47887.14 2017-10-26 11:55:30.000 299 21179.78 209.20 42948.14 47887.12 2017-10-26 11:55:31.000 299 21179.71 209.23 42948.17 47887.11 2017-10-26 11:55:32.000 299 21179.64 209.27 42948.19 47887.11 2017-10-26 11:55:33.000 299 21179.62 209.30 42948.20 47887.08 2017-10-26 11:55:34.000 299 21179.59 209.35 42948.20 47887.09 2017-10-26 11:55:35.000 299 21179.60 209.36 42948.17 47887.08 2017-10-26 11:55:36.000 299 21179.54 209.40 42948.17 47887.03 2017-10-26 11:55:37.000 299 21179.51 209.45 42948.18 47887.05 2017-10-26 11:55:38.000 299 21179.49 209.45 42948.15 47886.97 2017-10-26 11:55:39.000 299 21179.46 209.51 42948.13 47887.00 2017-10-26 11:55:40.000 299 21179.45 209.58 42948.10 47886.93 2017-10-26 11:55:41.000 299 21179.42 209.66 42948.09 47886.95 2017-10-26 11:55:42.000 299 21179.40 209.74 42948.06 47886.90 2017-10-26 11:55:43.000 299 21179.43 209.76 42948.01 47886.85 2017-10-26 11:55:44.000 299 21179.43 209.74 42947.98 47886.83 2017-10-26 11:55:45.000 299 21179.40 209.74 42947.92 47886.80 2017-10-26 11:55:46.000 299 21179.44 209.72 42947.92 47886.75 2017-10-26 11:55:47.000 299 21179.45 209.73 42947.94 47886.77 2017-10-26 11:55:48.000 299 21179.49 209.73 42947.91 47886.78 2017-10-26 11:55:49.000 299 21179.48 209.73 42947.92 47886.78 2017-10-26 11:55:50.000 299 21179.49 209.72 42947.92 47886.79 2017-10-26 11:55:51.000 299 21179.54 209.69 42947.94 47886.82 2017-10-26 11:55:52.000 299 21179.50 209.72 42947.93 47886.81 2017-10-26 11:55:53.000 299 21179.48 209.70 42947.97 47886.86 2017-10-26 11:55:54.000 299 21179.51 209.68 42948.01 47886.86 2017-10-26 11:55:55.000 299 21179.47 209.68 42948.03 47886.87 2017-10-26 11:55:56.000 299 21179.42 209.67 42948.07 47886.88 2017-10-26 11:55:57.000 299 21179.37 209.69 42948.09 47886.89 2017-10-26 11:55:58.000 299 21179.35 209.72 42948.08 47886.89 2017-10-26 11:55:59.000 299 21179.31 209.73 42948.07 47886.89 2017-10-26 11:56:00.000 299 21179.23 209.78 42948.06 47886.89 2017-10-26 11:56:01.000 299 21179.19 209.87 42948.07 47886.85 2017-10-26 11:56:02.000 299 21179.14 209.89 42948.03 47886.82 2017-10-26 11:56:03.000 299 21179.04 209.91 42947.99 47886.75 2017-10-26 11:56:04.000 299 21179.01 209.97 42947.97 47886.70 2017-10-26 11:56:05.000 299 21178.94 210.07 42947.94 47886.64 2017-10-26 11:56:06.000 299 21178.91 210.11 42947.92 47886.56 2017-10-26 11:56:07.000 299 21178.91 210.16 42947.87 47886.51 2017-10-26 11:56:08.000 299 21178.88 210.20 42947.87 47886.49 2017-10-26 11:56:09.000 299 21178.87 210.22 42947.83 47886.47 2017-10-26 11:56:10.000 299 21178.84 210.25 42947.84 47886.42 2017-10-26 11:56:11.000 299 21178.85 210.28 42947.85 47886.45 2017-10-26 11:56:12.000 299 21178.90 210.32 42947.85 47886.45 2017-10-26 11:56:13.000 299 21178.92 210.39 42947.86 47886.46 2017-10-26 11:56:14.000 299 21178.95 210.44 42947.85 47886.47 2017-10-26 11:56:15.000 299 21178.95 210.49 42947.83 47886.48 2017-10-26 11:56:16.000 299 21179.00 210.53 42947.79 47886.45 2017-10-26 11:56:17.000 299 21179.05 210.56 42947.78 47886.48 2017-10-26 11:56:18.000 299 21179.07 210.64 42947.77 47886.45 2017-10-26 11:56:19.000 299 21179.11 210.69 42947.73 47886.46 2017-10-26 11:56:20.000 299 21179.17 210.73 42947.69 47886.49 2017-10-26 11:56:21.000 299 21179.14 210.72 42947.68 47886.45 2017-10-26 11:56:22.000 299 21179.21 210.67 42947.66 47886.46 2017-10-26 11:56:23.000 299 21179.24 210.64 42947.65 47886.45 2017-10-26 11:56:24.000 299 21179.23 210.59 42947.68 47886.47 2017-10-26 11:56:25.000 299 21179.27 210.52 42947.67 47886.50 2017-10-26 11:56:26.000 299 21179.30 210.48 42947.65 47886.48 2017-10-26 11:56:27.000 299 21179.34 210.43 42947.65 47886.49 2017-10-26 11:56:28.000 299 21179.37 210.37 42947.67 47886.52 2017-10-26 11:56:29.000 299 21179.35 210.32 42947.70 47886.54 2017-10-26 11:56:30.000 299 21179.31 210.27 42947.73 47886.53 2017-10-26 11:56:31.000 299 21179.30 210.23 42947.73 47886.57 2017-10-26 11:56:32.000 299 21179.32 210.21 42947.69 47886.53 2017-10-26 11:56:33.000 299 21179.28 210.19 42947.66 47886.53 2017-10-26 11:56:34.000 299 21179.22 210.17 42947.66 47886.47 2017-10-26 11:56:35.000 299 21179.21 210.13 42947.67 47886.48 2017-10-26 11:56:36.000 299 21179.20 210.09 42947.69 47886.46 2017-10-26 11:56:37.000 299 21179.18 210.11 42947.69 47886.45 2017-10-26 11:56:38.000 299 21179.19 210.10 42947.70 47886.44 2017-10-26 11:56:39.000 299 21179.14 210.11 42947.70 47886.46 2017-10-26 11:56:40.000 299 21179.13 210.09 42947.73 47886.44 2017-10-26 11:56:41.000 299 21179.09 210.11 42947.74 47886.47 2017-10-26 11:56:42.000 299 21179.07 210.14 42947.76 47886.51 2017-10-26 11:56:43.000 299 21179.09 210.13 42947.77 47886.51 2017-10-26 11:56:44.000 299 21179.04 210.16 42947.80 47886.51 2017-10-26 11:56:45.000 299 21179.06 210.15 42947.80 47886.52 2017-10-26 11:56:46.000 299 21179.07 210.12 42947.84 47886.51 2017-10-26 11:56:47.000 299 21179.11 210.12 42947.87 47886.55 2017-10-26 11:56:48.000 299 21179.09 210.14 42947.86 47886.58 2017-10-26 11:56:49.000 299 21179.10 210.13 42947.88 47886.62 2017-10-26 11:56:50.000 299 21179.10 210.14 42947.89 47886.61 2017-10-26 11:56:51.000 299 21179.07 210.17 42947.93 47886.66 2017-10-26 11:56:52.000 299 21179.09 210.17 42947.95 47886.62 2017-10-26 11:56:53.000 299 21179.11 210.16 42947.92 47886.68 2017-10-26 11:56:54.000 299 21179.13 210.12 42947.92 47886.65 2017-10-26 11:56:55.000 299 21179.14 210.09 42947.96 47886.66 2017-10-26 11:56:56.000 299 21179.15 210.06 42947.94 47886.66 2017-10-26 11:56:57.000 299 21179.16 210.02 42947.89 47886.70 2017-10-26 11:56:58.000 299 21179.20 209.99 42947.90 47886.67 2017-10-26 11:56:59.000 299 21179.26 209.93 42947.91 47886.67 2017-10-26 11:57:00.000 299 21179.28 209.86 42947.90 47886.67 2017-10-26 11:57:01.000 299 21179.32 209.82 42947.88 47886.70 2017-10-26 11:57:02.000 299 21179.36 209.80 42947.87 47886.71 2017-10-26 11:57:03.000 299 21179.37 209.82 42947.89 47886.74 2017-10-26 11:57:04.000 299 21179.39 209.80 42947.84 47886.70 2017-10-26 11:57:05.000 299 21179.41 209.74 42947.84 47886.71 2017-10-26 11:57:06.000 299 21179.46 209.72 42947.82 47886.70 2017-10-26 11:57:07.000 299 21179.48 209.68 42947.81 47886.68 2017-10-26 11:57:08.000 299 21179.48 209.66 42947.82 47886.66 2017-10-26 11:57:09.000 299 21179.48 209.65 42947.84 47886.70 2017-10-26 11:57:10.000 299 21179.47 209.65 42947.85 47886.72 2017-10-26 11:57:11.000 299 21179.42 209.62 42947.86 47886.69 2017-10-26 11:57:12.000 299 21179.35 209.64 42947.84 47886.70 2017-10-26 11:57:13.000 299 21179.25 209.67 42947.84 47886.69 2017-10-26 11:57:14.000 299 21179.17 209.71 42947.89 47886.64 2017-10-26 11:57:15.000 299 21179.07 209.76 42947.83 47886.61 2017-10-26 11:57:16.000 299 21178.96 209.83 42947.83 47886.55 2017-10-26 11:57:17.000 299 21178.87 209.89 42947.83 47886.49 2017-10-26 11:57:18.000 299 21178.78 209.91 42947.82 47886.41 2017-10-26 11:57:19.000 299 21178.69 209.91 42947.80 47886.37 2017-10-26 11:57:20.000 299 21178.59 209.93 42947.81 47886.32 2017-10-26 11:57:21.000 299 21178.52 209.95 42947.79 47886.27 2017-10-26 11:57:22.000 299 21178.46 210.01 42947.80 47886.20 2017-10-26 11:57:23.000 299 21178.41 210.07 42947.78 47886.20 2017-10-26 11:57:24.000 299 21178.42 210.12 42947.79 47886.15 2017-10-26 11:57:25.000 299 21178.42 210.11 42947.79 47886.17 2017-10-26 11:57:26.000 299 21178.41 210.14 42947.81 47886.20 2017-10-26 11:57:27.000 299 21178.42 210.19 42947.83 47886.24 2017-10-26 11:57:28.000 299 21178.43 210.26 42947.86 47886.20 2017-10-26 11:57:29.000 299 21178.45 210.29 42947.84 47886.27 2017-10-26 11:57:30.000 299 21178.45 210.33 42947.84 47886.27 2017-10-26 11:57:31.000 299 21178.47 210.39 42947.88 47886.30 2017-10-26 11:57:32.000 299 21178.53 210.47 42947.90 47886.29 2017-10-26 11:57:33.000 299 21178.54 210.52 42947.88 47886.34 2017-10-26 11:57:34.000 299 21178.54 210.53 42947.86 47886.32 2017-10-26 11:57:35.000 299 21178.53 210.55 42947.86 47886.34 2017-10-26 11:57:36.000 299 21178.50 210.61 42947.87 47886.32 2017-10-26 11:57:37.000 299 21178.50 210.64 42947.84 47886.34 2017-10-26 11:57:38.000 299 21178.52 210.66 42947.81 47886.27 2017-10-26 11:57:39.000 299 21178.50 210.65 42947.80 47886.27 2017-10-26 11:57:40.000 299 21178.47 210.63 42947.77 47886.24 2017-10-26 11:57:41.000 299 21178.40 210.58 42947.80 47886.22 2017-10-26 11:57:42.000 299 21178.41 210.54 42947.81 47886.21 2017-10-26 11:57:43.000 299 21178.40 210.47 42947.83 47886.21 2017-10-26 11:57:44.000 299 21178.41 210.39 42947.85 47886.20 2017-10-26 11:57:45.000 299 21178.37 210.35 42947.84 47886.21 2017-10-26 11:57:46.000 299 21178.35 210.32 42947.83 47886.20 2017-10-26 11:57:47.000 299 21178.30 210.30 42947.83 47886.20 2017-10-26 11:57:48.000 299 21178.20 210.31 42947.85 47886.18 2017-10-26 11:57:49.000 299 21178.15 210.29 42947.80 47886.11 2017-10-26 11:57:50.000 299 21178.10 210.26 42947.84 47886.07 2017-10-26 11:57:51.000 299 21177.96 210.27 42947.84 47886.08 2017-10-26 11:57:52.000 299 21177.85 210.31 42947.84 47886.02 2017-10-26 11:57:53.000 299 21177.78 210.43 42947.84 47885.99 2017-10-26 11:57:54.000 299 21177.72 210.55 42947.82 47885.95 2017-10-26 11:57:55.000 299 21177.66 210.62 42947.83 47885.94 2017-10-26 11:57:56.000 299 21177.67 210.70 42947.79 47885.91 2017-10-26 11:57:57.000 299 21177.67 210.75 42947.80 47885.88 2017-10-26 11:57:58.000 299 21177.68 210.81 42947.78 47885.89 2017-10-26 11:57:59.000 299 21177.68 210.87 42947.75 47885.86 2017-10-26 11:58:00.000 299 21177.70 210.89 42947.73 47885.89 2017-10-26 11:58:01.000 299 21177.67 210.87 42947.76 47885.86 2017-10-26 11:58:02.000 299 21177.67 210.86 42947.77 47885.85 2017-10-26 11:58:03.000 299 21177.67 210.83 42947.76 47885.87 2017-10-26 11:58:04.000 299 21177.64 210.82 42947.80 47885.84 2017-10-26 11:58:05.000 299 21177.64 210.80 42947.77 47885.84 2017-10-26 11:58:06.000 299 21177.62 210.75 42947.77 47885.83 2017-10-26 11:58:07.000 299 21177.58 210.71 42947.76 47885.83 2017-10-26 11:58:08.000 299 21177.51 210.67 42947.81 47885.81 2017-10-26 11:58:09.000 299 21177.38 210.66 42947.80 47885.78 2017-10-26 11:58:10.000 299 21177.29 210.69 42947.80 47885.77 2017-10-26 11:58:11.000 299 21177.21 210.72 42947.78 47885.69 2017-10-26 11:58:12.000 299 21177.18 210.71 42947.73 47885.63 2017-10-26 11:58:13.000 299 21177.18 210.70 42947.71 47885.64 2017-10-26 11:58:14.000 299 21177.20 210.65 42947.76 47885.59 2017-10-26 11:58:15.000 299 21177.19 210.66 42947.77 47885.66 2017-10-26 11:58:16.000 299 21177.21 210.65 42947.78 47885.65 2017-10-26 11:58:17.000 299 21177.23 210.65 42947.80 47885.70 2017-10-26 11:58:18.000 299 21177.24 210.63 42947.78 47885.72 2017-10-26 11:58:19.000 299 21177.27 210.61 42947.79 47885.75 2017-10-26 11:58:20.000 299 21177.28 210.59 42947.84 47885.72 2017-10-26 11:58:21.000 299 21177.29 210.59 42947.87 47885.80 2017-10-26 11:58:22.000 299 21177.32 210.57 42947.90 47885.81 2017-10-26 11:58:23.000 299 21177.33 210.58 42947.94 47885.85 2017-10-26 11:58:24.000 299 21177.30 210.55 42947.96 47885.83 2017-10-26 11:58:25.000 299 21177.31 210.54 42947.98 47885.88 2017-10-26 11:58:26.000 299 21177.32 210.53 42948.04 47885.93 2017-10-26 11:58:27.000 299 21177.33 210.47 42948.09 47885.96 2017-10-26 11:58:28.000 299 21177.32 210.43 42948.10 47885.93 2017-10-26 11:58:29.000 299 21177.33 210.43 42948.10 47886.02 2017-10-26 11:58:30.000 299 21177.32 210.39 42948.13 47885.99 2017-10-26 11:58:31.000 299 21177.33 210.31 42948.15 47886.03 2017-10-26 11:58:32.000 299 21177.31 210.28 42948.16 47886.04 2017-10-26 11:58:33.000 299 21177.27 210.26 42948.16 47886.06 2017-10-26 11:58:34.000 299 21177.25 210.20 42948.16 47886.05 2017-10-26 11:58:35.000 299 21177.21 210.14 42948.17 47886.05 2017-10-26 11:58:36.000 299 21177.18 210.17 42948.16 47886.04 2017-10-26 11:58:37.000 299 21177.13 210.19 42948.19 47886.02 2017-10-26 11:58:38.000 299 21177.07 210.19 42948.18 47885.99 2017-10-26 11:58:39.000 299 21177.07 210.20 42948.12 47885.92 2017-10-26 11:58:40.000 299 21177.04 210.22 42948.07 47885.90 2017-10-26 11:58:41.000 299 21177.03 210.19 42948.06 47885.85 2017-10-26 11:58:42.000 299 21176.97 210.24 42948.03 47885.81 2017-10-26 11:58:43.000 299 21176.92 210.28 42947.99 47885.79 2017-10-26 11:58:44.000 299 21176.92 210.32 42947.95 47885.73 2017-10-26 11:58:45.000 299 21176.86 210.36 42947.91 47885.72 2017-10-26 11:58:46.000 299 21176.85 210.35 42947.89 47885.67 2017-10-26 11:58:47.000 299 21176.86 210.37 42947.87 47885.64 2017-10-26 11:58:48.000 299 21176.84 210.38 42947.87 47885.60 2017-10-26 11:58:49.000 299 21176.82 210.36 42947.89 47885.60 2017-10-26 11:58:50.000 299 21176.80 210.32 42947.88 47885.59 2017-10-26 11:58:51.000 299 21176.81 210.29 42947.89 47885.57 2017-10-26 11:58:52.000 299 21176.83 210.25 42947.90 47885.59 2017-10-26 11:58:53.000 299 21176.84 210.26 42947.92 47885.62 2017-10-26 11:58:54.000 299 21176.85 210.30 42947.95 47885.63 2017-10-26 11:58:55.000 299 21176.89 210.29 42947.96 47885.67 2017-10-26 11:58:56.000 299 21176.93 210.30 42947.94 47885.66 2017-10-26 11:58:57.000 299 21176.99 210.25 42947.93 47885.68 2017-10-26 11:58:58.000 299 21177.02 210.24 42947.94 47885.71 2017-10-26 11:58:59.000 299 21177.08 210.21 42947.94 47885.72 2017-10-26 11:59:00.000 299 21177.15 210.19 42947.95 47885.73 2017-10-26 11:59:01.000 299 21177.21 210.18 42947.96 47885.78 2017-10-26 11:59:02.000 299 21177.25 210.15 42947.94 47885.82 2017-10-26 11:59:03.000 299 21177.28 210.13 42947.97 47885.78 2017-10-26 11:59:04.000 299 21177.28 210.08 42947.96 47885.84 2017-10-26 11:59:05.000 299 21177.27 210.05 42947.95 47885.82 2017-10-26 11:59:06.000 299 21177.29 210.02 42948.00 47885.87 2017-10-26 11:59:07.000 299 21177.26 210.00 42948.02 47885.89 2017-10-26 11:59:08.000 299 21177.28 209.96 42948.04 47885.92 2017-10-26 11:59:09.000 299 21177.27 209.94 42948.06 47885.91 2017-10-26 11:59:10.000 299 21177.30 209.88 42948.09 47885.93 2017-10-26 11:59:11.000 299 21177.33 209.80 42948.13 47885.94 2017-10-26 11:59:12.000 299 21177.31 209.75 42948.15 47885.98 2017-10-26 11:59:13.000 299 21177.29 209.71 42948.15 47885.99 2017-10-26 11:59:14.000 299 21177.31 209.71 42948.19 47886.05 2017-10-26 11:59:15.000 299 21177.34 209.67 42948.21 47886.07 2017-10-26 11:59:16.000 299 21177.31 209.62 42948.22 47886.05 2017-10-26 11:59:17.000 299 21177.31 209.57 42948.24 47886.09 2017-10-26 11:59:18.000 299 21177.35 209.57 42948.24 47886.13 2017-10-26 11:59:19.000 299 21177.41 209.55 42948.27 47886.16 2017-10-26 11:59:20.000 299 21177.47 209.53 42948.28 47886.19 2017-10-26 11:59:21.000 299 21177.53 209.56 42948.25 47886.24 2017-10-26 11:59:22.000 299 21177.59 209.51 42948.25 47886.26 2017-10-26 11:59:23.000 299 21177.68 209.45 42948.27 47886.29 2017-10-26 11:59:24.000 299 21177.77 209.43 42948.28 47886.35 2017-10-26 11:59:25.000 299 21177.88 209.40 42948.31 47886.35 2017-10-26 11:59:26.000 299 21177.94 209.39 42948.31 47886.42 2017-10-26 11:59:27.000 299 21177.97 209.38 42948.34 47886.47 2017-10-26 11:59:28.000 299 21178.00 209.37 42948.39 47886.51 2017-10-26 11:59:29.000 299 21178.04 209.35 42948.43 47886.54 2017-10-26 11:59:30.000 299 21178.07 209.29 42948.44 47886.59 2017-10-26 11:59:31.000 299 21178.06 209.25 42948.50 47886.65 2017-10-26 11:59:32.000 299 21178.03 209.25 42948.54 47886.69 2017-10-26 11:59:33.000 299 21178.00 209.28 42948.57 47886.72 2017-10-26 11:59:34.000 299 21178.00 209.28 42948.60 47886.70 2017-10-26 11:59:35.000 299 21177.97 209.30 42948.64 47886.78 2017-10-26 11:59:36.000 299 21177.88 209.30 42948.65 47886.77 2017-10-26 11:59:37.000 299 21177.85 209.35 42948.68 47886.73 2017-10-26 11:59:38.000 299 21177.77 209.41 42948.69 47886.74 2017-10-26 11:59:39.000 299 21177.72 209.44 42948.65 47886.72 2017-10-26 11:59:40.000 299 21177.67 209.47 42948.67 47886.72 2017-10-26 11:59:41.000 299 21177.62 209.51 42948.68 47886.67 2017-10-26 11:59:42.000 299 21177.58 209.55 42948.66 47886.65 2017-10-26 11:59:43.000 299 21177.60 209.54 42948.66 47886.62 2017-10-26 11:59:44.000 299 21177.59 209.51 42948.63 47886.59 2017-10-26 11:59:45.000 299 21177.51 209.48 42948.67 47886.56 2017-10-26 11:59:46.000 299 21177.46 209.46 42948.70 47886.58 2017-10-26 11:59:47.000 299 21177.41 209.47 42948.70 47886.55 2017-10-26 11:59:48.000 299 21177.36 209.49 42948.67 47886.54 2017-10-26 11:59:49.000 299 21177.30 209.50 42948.66 47886.51 2017-10-26 11:59:50.000 299 21177.32 209.42 42948.67 47886.53 2017-10-26 11:59:51.000 299 21177.35 209.38 42948.69 47886.52 2017-10-26 11:59:52.000 299 21177.41 209.37 42948.73 47886.51 2017-10-26 11:59:53.000 299 21177.41 209.33 42948.71 47886.56 2017-10-26 11:59:54.000 299 21177.44 209.30 42948.70 47886.56 2017-10-26 11:59:55.000 299 21177.46 209.30 42948.68 47886.61 2017-10-26 11:59:56.000 299 21177.49 209.29 42948.69 47886.58 2017-10-26 11:59:57.000 299 21177.50 209.27 42948.72 47886.60 2017-10-26 11:59:58.000 299 21177.51 209.29 42948.68 47886.60 2017-10-26 11:59:59.000 299 21177.51 209.30 42948.68 47886.59 2017-10-26 12:00:00.000 299 21177.50 209.27 42948.69 47886.59 2017-10-26 12:00:01.000 299 21177.48 209.27 42948.71 47886.58 2017-10-26 12:00:02.000 299 21177.45 209.27 42948.68 47886.59 2017-10-26 12:00:03.000 299 21177.40 209.27 42948.66 47886.55 2017-10-26 12:00:04.000 299 21177.37 209.26 42948.67 47886.53 2017-10-26 12:00:05.000 299 21177.34 209.25 42948.69 47886.56 2017-10-26 12:00:06.000 299 21177.33 209.28 42948.67 47886.51 2017-10-26 12:00:07.000 299 21177.32 209.30 42948.65 47886.52 2017-10-26 12:00:08.000 299 21177.33 209.32 42948.67 47886.50 2017-10-26 12:00:09.000 299 21177.31 209.32 42948.64 47886.43 2017-10-26 12:00:10.000 299 21177.29 209.30 42948.61 47886.44 2017-10-26 12:00:11.000 299 21177.28 209.29 42948.60 47886.42 2017-10-26 12:00:12.000 299 21177.27 209.30 42948.58 47886.39 2017-10-26 12:00:13.000 299 21177.23 209.30 42948.57 47886.39 2017-10-26 12:00:14.000 299 21177.27 209.25 42948.55 47886.35 2017-10-26 12:00:15.000 299 21177.25 209.26 42948.55 47886.35 2017-10-26 12:00:16.000 299 21177.20 209.28 42948.52 47886.33 2017-10-26 12:00:17.000 299 21177.20 209.31 42948.46 47886.25 2017-10-26 12:00:18.000 299 21177.23 209.29 42948.44 47886.26 2017-10-26 12:00:19.000 299 21177.25 209.23 42948.38 47886.24 2017-10-26 12:00:20.000 299 21177.27 209.24 42948.39 47886.20 2017-10-26 12:00:21.000 299 21177.28 209.21 42948.38 47886.22 2017-10-26 12:00:22.000 299 21177.30 209.19 42948.37 47886.20 2017-10-26 12:00:23.000 299 21177.33 209.17 42948.39 47886.18 2017-10-26 12:00:24.000 299 21177.37 209.13 42948.38 47886.22 2017-10-26 12:00:25.000 299 21177.40 209.10 42948.37 47886.22 2017-10-26 12:00:26.000 299 21177.39 209.10 42948.36 47886.21 2017-10-26 12:00:27.000 299 21177.41 209.07 42948.37 47886.26 2017-10-26 12:00:28.000 299 21177.42 209.03 42948.35 47886.26 2017-10-26 12:00:29.000 299 21177.42 209.03 42948.37 47886.25 2017-10-26 12:00:30.000 299 21177.44 209.02 42948.38 47886.25 2017-10-26 12:00:31.000 299 21177.41 208.99 42948.35 47886.23 2017-10-26 12:00:32.000 299 21177.40 208.95 42948.34 47886.24 2017-10-26 12:00:33.000 299 21177.37 208.96 42948.36 47886.24 2017-10-26 12:00:34.000 299 21177.34 208.94 42948.35 47886.19 2017-10-26 12:00:35.000 299 21177.32 208.94 42948.36 47886.19 2017-10-26 12:00:36.000 299 21177.33 208.93 42948.31 47886.19 2017-10-26 12:00:37.000 299 21177.33 208.94 42948.29 47886.16 2017-10-26 12:00:38.000 299 21177.31 208.95 42948.27 47886.12 2017-10-26 12:00:39.000 299 21177.32 208.96 42948.27 47886.13 2017-10-26 12:00:40.000 299 21177.33 208.95 42948.26 47886.11 2017-10-26 12:00:41.000 299 21177.30 208.93 42948.24 47886.06 2017-10-26 12:00:42.000 299 21177.35 208.87 42948.24 47886.10 2017-10-26 12:00:43.000 299 21177.39 208.84 42948.23 47886.12 2017-10-26 12:00:44.000 299 21177.40 208.78 42948.27 47886.12 2017-10-26 12:00:45.000 299 21177.47 208.76 42948.25 47886.14 2017-10-26 12:00:46.000 299 21177.54 208.76 42948.25 47886.20 2017-10-26 12:00:47.000 299 21177.55 208.74 42948.27 47886.17 2017-10-26 12:00:48.000 299 21177.54 208.71 42948.27 47886.18 2017-10-26 12:00:49.000 299 21177.58 208.64 42948.26 47886.21 2017-10-26 12:00:50.000 299 21177.60 208.55 42948.29 47886.22 2017-10-26 12:00:51.000 299 21177.66 208.49 42948.32 47886.25 2017-10-26 12:00:52.000 299 21177.69 208.44 42948.32 47886.27 2017-10-26 12:00:53.000 299 21177.70 208.33 42948.34 47886.32 2017-10-26 12:00:54.000 299 21177.70 208.23 42948.36 47886.30 2017-10-26 12:00:55.000 299 21177.64 208.16 42948.36 47886.35 2017-10-26 12:00:56.000 299 21177.64 208.11 42948.38 47886.33 2017-10-26 12:00:57.000 299 21177.59 208.02 42948.38 47886.35 2017-10-26 12:00:58.000 299 21177.52 207.97 42948.38 47886.31 2017-10-26 12:00:59.000 299 21177.50 207.93 42948.37 47886.31 2017-10-26 12:01:00.000 299 21177.48 207.90 42948.38 47886.31 2017-10-26 12:01:01.000 299 21177.46 207.89 42948.39 47886.29 2017-10-26 12:01:02.000 299 21177.44 207.87 42948.41 47886.30 2017-10-26 12:01:03.000 299 21177.44 207.84 42948.36 47886.25 2017-10-26 12:01:04.000 299 21177.41 207.81 42948.38 47886.25 2017-10-26 12:01:05.000 299 21177.38 207.79 42948.36 47886.23 2017-10-26 12:01:06.000 299 21177.37 207.77 42948.35 47886.19 2017-10-26 12:01:07.000 299 21177.34 207.74 42948.35 47886.20 2017-10-26 12:01:08.000 299 21177.30 207.69 42948.38 47886.19 2017-10-26 12:01:09.000 299 21177.29 207.68 42948.41 47886.19 2017-10-26 12:01:10.000 299 21177.27 207.69 42948.44 47886.21 2017-10-26 12:01:11.000 299 21177.28 207.72 42948.43 47886.22 2017-10-26 12:01:12.000 299 21177.29 207.71 42948.37 47886.23 2017-10-26 12:01:13.000 299 21177.28 207.71 42948.34 47886.20 2017-10-26 12:01:14.000 299 21177.28 207.72 42948.37 47886.19 2017-10-26 12:01:15.000 299 21177.29 207.72 42948.37 47886.20 2017-10-26 12:01:16.000 299 21177.26 207.70 42948.35 47886.18 2017-10-26 12:01:17.000 299 21177.22 207.70 42948.37 47886.18 2017-10-26 12:01:18.000 299 21177.23 207.67 42948.40 47886.16 2017-10-26 12:01:19.000 299 21177.19 207.65 42948.37 47886.18 2017-10-26 12:01:20.000 299 21177.13 207.64 42948.40 47886.13 2017-10-26 12:01:21.000 299 21177.11 207.67 42948.37 47886.14 2017-10-26 12:01:22.000 299 21177.07 207.68 42948.34 47886.13 2017-10-26 12:01:23.000 299 21177.04 207.69 42948.33 47886.12 2017-10-26 12:01:24.000 299 21177.02 207.71 42948.31 47886.04 2017-10-26 12:01:25.000 299 21177.02 207.69 42948.29 47886.04 2017-10-26 12:01:26.000 299 21177.00 207.71 42948.27 47886.03 2017-10-26 12:01:27.000 299 21176.97 207.73 42948.27 47886.01 2017-10-26 12:01:28.000 299 21176.95 207.73 42948.29 47885.97 2017-10-26 12:01:29.000 299 21176.95 207.75 42948.23 47885.99 2017-10-26 12:01:30.000 299 21176.93 207.74 42948.24 47885.93 2017-10-26 12:01:31.000 299 21176.90 207.67 42948.21 47885.92 2017-10-26 12:01:32.000 299 21176.86 207.66 42948.23 47885.90 2017-10-26 12:01:33.000 299 21176.82 207.66 42948.29 47885.90 2017-10-26 12:01:34.000 299 21176.81 207.60 42948.31 47885.90 2017-10-26 12:01:35.000 299 21176.79 207.59 42948.36 47885.94 2017-10-26 12:01:36.000 299 21176.73 207.60 42948.36 47885.94 2017-10-26 12:01:37.000 299 21176.67 207.58 42948.39 47885.94 2017-10-26 12:01:38.000 299 21176.62 207.61 42948.39 47885.92 2017-10-26 12:01:39.000 299 21176.56 207.62 42948.41 47885.94 2017-10-26 12:01:40.000 299 21176.52 207.65 42948.45 47885.90 2017-10-26 12:01:41.000 299 21176.45 207.68 42948.44 47885.93 2017-10-26 12:01:42.000 299 21176.41 207.69 42948.48 47885.91 2017-10-26 12:01:43.000 299 21176.39 207.70 42948.48 47885.89 2017-10-26 12:01:44.000 299 21176.37 207.70 42948.49 47885.88 2017-10-26 12:01:45.000 299 21176.35 207.72 42948.52 47885.92 2017-10-26 12:01:46.000 299 21176.35 207.71 42948.50 47885.89 2017-10-26 12:01:47.000 299 21176.31 207.70 42948.50 47885.92 2017-10-26 12:01:48.000 299 21176.24 207.74 42948.54 47885.90 2017-10-26 12:01:49.000 299 21176.23 207.78 42948.53 47885.88 2017-10-26 12:01:50.000 299 21176.23 207.80 42948.52 47885.86 2017-10-26 12:01:51.000 299 21176.21 207.88 42948.51 47885.89 2017-10-26 12:01:52.000 299 21176.23 207.90 42948.48 47885.85 2017-10-26 12:01:53.000 299 21176.25 207.92 42948.48 47885.84 2017-10-26 12:01:54.000 299 21176.25 207.92 42948.45 47885.83 2017-10-26 12:01:55.000 299 21176.26 207.93 42948.42 47885.81 2017-10-26 12:01:56.000 299 21176.27 207.94 42948.40 47885.77 2017-10-26 12:01:57.000 299 21176.27 207.91 42948.38 47885.77 2017-10-26 12:01:58.000 299 21176.28 207.86 42948.37 47885.76 2017-10-26 12:01:59.000 299 21176.30 207.82 42948.37 47885.75 2017-10-26 12:02:00.000 299 21176.32 207.79 42948.40 47885.78 2017-10-26 12:02:01.000 299 21176.30 207.76 42948.42 47885.78 2017-10-26 12:02:02.000 299 21176.29 207.74 42948.39 47885.81 2017-10-26 12:02:03.000 299 21176.31 207.71 42948.42 47885.83 2017-10-26 12:02:04.000 299 21176.29 207.71 42948.44 47885.84 2017-10-26 12:02:05.000 299 21176.34 207.74 42948.43 47885.83 2017-10-26 12:02:06.000 299 21176.34 207.74 42948.40 47885.80 2017-10-26 12:02:07.000 299 21176.31 207.77 42948.38 47885.84 2017-10-26 12:02:08.000 299 21176.27 207.77 42948.39 47885.82 2017-10-26 12:02:09.000 299 21176.30 207.80 42948.41 47885.80 2017-10-26 12:02:10.000 299 21176.25 207.87 42948.36 47885.78 2017-10-26 12:02:11.000 299 21176.23 207.87 42948.37 47885.75 2017-10-26 12:02:12.000 299 21176.18 207.91 42948.37 47885.73 2017-10-26 12:02:13.000 299 21176.11 207.93 42948.36 47885.73 2017-10-26 12:02:14.000 299 21176.10 207.97 42948.35 47885.63 2017-10-26 12:02:15.000 299 21176.05 208.01 42948.34 47885.67 2017-10-26 12:02:16.000 299 21176.03 208.04 42948.37 47885.65 2017-10-26 12:02:17.000 299 21176.03 208.04 42948.38 47885.67 2017-10-26 12:02:18.000 299 21175.98 208.05 42948.39 47885.59 2017-10-26 12:02:19.000 299 21175.98 208.07 42948.41 47885.64 2017-10-26 12:02:20.000 299 21175.96 208.10 42948.38 47885.62 2017-10-26 12:02:21.000 299 21175.92 208.10 42948.39 47885.63 2017-10-26 12:02:22.000 299 21175.87 208.14 42948.35 47885.62 2017-10-26 12:02:23.000 299 21175.84 208.14 42948.36 47885.58 2017-10-26 12:02:24.000 299 21175.84 208.11 42948.36 47885.59 2017-10-26 12:02:25.000 299 21175.83 208.11 42948.39 47885.59 2017-10-26 12:02:26.000 299 21175.84 208.12 42948.39 47885.59 2017-10-26 12:02:27.000 299 21175.86 208.14 42948.42 47885.60 2017-10-26 12:02:28.000 299 21175.84 208.18 42948.45 47885.63 2017-10-26 12:02:29.000 299 21175.83 208.25 42948.46 47885.63 2017-10-26 12:02:30.000 299 21175.83 208.30 42948.46 47885.64 2017-10-26 12:02:31.000 299 21175.82 208.38 42948.41 47885.62 2017-10-26 12:02:32.000 299 21175.82 208.42 42948.38 47885.56 2017-10-26 12:02:33.000 299 21175.80 208.46 42948.35 47885.56 2017-10-26 12:02:34.000 299 21175.75 208.49 42948.34 47885.51 2017-10-26 12:02:35.000 299 21175.77 208.49 42948.31 47885.53 2017-10-26 12:02:36.000 299 21175.78 208.51 42948.30 47885.51 2017-10-26 12:02:37.000 299 21175.75 208.54 42948.27 47885.44 2017-10-26 12:02:38.000 299 21175.75 208.53 42948.30 47885.47 2017-10-26 12:02:39.000 299 21175.74 208.46 42948.34 47885.48 2017-10-26 12:02:40.000 299 21175.76 208.43 42948.36 47885.50 2017-10-26 12:02:41.000 299 21175.78 208.42 42948.37 47885.54 2017-10-26 12:02:42.000 299 21175.75 208.45 42948.40 47885.54 2017-10-26 12:02:43.000 299 21175.71 208.46 42948.42 47885.57 2017-10-26 12:02:44.000 299 21175.67 208.45 42948.44 47885.54 2017-10-26 12:02:45.000 299 21175.64 208.47 42948.46 47885.53 2017-10-26 12:02:46.000 299 21175.59 208.49 42948.46 47885.48 2017-10-26 12:02:47.000 299 21175.56 208.50 42948.47 47885.49 2017-10-26 12:02:48.000 299 21175.53 208.50 42948.44 47885.48 2017-10-26 12:02:49.000 299 21175.49 208.51 42948.48 47885.47 2017-10-26 12:02:50.000 299 21175.47 208.51 42948.49 47885.44 2017-10-26 12:02:51.000 299 21175.46 208.51 42948.48 47885.46 2017-10-26 12:02:52.000 299 21175.47 208.51 42948.45 47885.45 2017-10-26 12:02:53.000 299 21175.45 208.53 42948.50 47885.47 2017-10-26 12:02:54.000 299 21175.45 208.54 42948.56 47885.49 2017-10-26 12:02:55.000 299 21175.44 208.60 42948.54 47885.53 2017-10-26 12:02:56.000 299 21175.40 208.65 42948.52 47885.46 2017-10-26 12:02:57.000 299 21175.39 208.68 42948.45 47885.47 2017-10-26 12:02:58.000 299 21175.39 208.68 42948.44 47885.44 2017-10-26 12:02:59.000 299 21175.44 208.66 42948.46 47885.46 2017-10-26 12:03:00.000 299 21175.44 208.63 42948.45 47885.43 2017-10-26 12:03:01.000 299 21175.44 208.62 42948.46 47885.46 2017-10-26 12:03:02.000 299 21175.42 208.62 42948.46 47885.44 2017-10-26 12:03:03.000 299 21175.38 208.60 42948.49 47885.45 2017-10-26 12:03:04.000 299 21175.38 208.58 42948.53 47885.44 2017-10-26 12:03:05.000 299 21175.35 208.58 42948.54 47885.47 2017-10-26 12:03:06.000 299 21175.33 208.60 42948.53 47885.49 2017-10-26 12:03:07.000 299 21175.36 208.62 42948.56 47885.51 2017-10-26 12:03:08.000 299 21175.35 208.63 42948.55 47885.49 2017-10-26 12:03:09.000 299 21175.36 208.63 42948.52 47885.50 2017-10-26 12:03:10.000 299 21175.34 208.63 42948.56 47885.49 2017-10-26 12:03:11.000 299 21175.35 208.58 42948.56 47885.48 2017-10-26 12:03:12.000 299 21175.33 208.53 42948.59 47885.50 2017-10-26 12:03:13.000 299 21175.36 208.49 42948.60 47885.50 2017-10-26 12:03:14.000 299 21175.30 208.48 42948.64 47885.56 2017-10-26 12:03:15.000 299 21175.22 208.46 42948.66 47885.58 2017-10-26 12:03:16.000 299 21175.15 208.45 42948.70 47885.51 2017-10-26 12:03:17.000 299 21175.12 208.43 42948.71 47885.55 2017-10-26 12:03:18.000 299 21175.14 208.42 42948.74 47885.53 2017-10-26 12:03:19.000 299 21175.16 208.45 42948.74 47885.56 2017-10-26 12:03:20.000 299 21175.14 208.44 42948.71 47885.55 2017-10-26 12:03:21.000 299 21175.10 208.45 42948.67 47885.55 2017-10-26 12:03:22.000 299 21175.07 208.46 42948.70 47885.49 2017-10-26 12:03:23.000 299 21175.01 208.48 42948.67 47885.50 2017-10-26 12:03:24.000 299 21175.02 208.47 42948.67 47885.44 2017-10-26 12:03:25.000 299 21174.97 208.46 42948.67 47885.44 2017-10-26 12:03:26.000 299 21174.91 208.47 42948.63 47885.39 2017-10-26 12:03:27.000 299 21174.85 208.49 42948.64 47885.39 2017-10-26 12:03:28.000 299 21174.75 208.51 42948.64 47885.33 2017-10-26 12:03:29.000 299 21174.67 208.52 42948.63 47885.33 2017-10-26 12:03:30.000 299 21174.60 208.62 42948.60 47885.24 2017-10-26 12:03:31.000 299 21174.52 208.68 42948.61 47885.22 2017-10-26 12:03:32.000 299 21174.45 208.75 42948.60 47885.16 2017-10-26 12:03:33.000 299 21174.38 208.86 42948.59 47885.11 2017-10-26 12:03:34.000 299 21174.35 208.97 42948.52 47885.07 2017-10-26 12:03:35.000 299 21174.35 209.01 42948.46 47885.04 2017-10-26 12:03:36.000 299 21174.29 209.06 42948.41 47884.94 2017-10-26 12:03:37.000 299 21174.24 209.10 42948.37 47884.92 2017-10-26 12:03:38.000 299 21174.19 209.15 42948.36 47884.86 2017-10-26 12:03:39.000 299 21174.16 209.19 42948.34 47884.82 2017-10-26 12:03:40.000 299 21174.13 209.22 42948.31 47884.77 2017-10-26 12:03:41.000 299 21174.14 209.19 42948.30 47884.77 2017-10-26 12:03:42.000 299 21174.11 209.17 42948.28 47884.72 2017-10-26 12:03:43.000 299 21174.09 209.19 42948.27 47884.74 2017-10-26 12:03:44.000 299 21174.08 209.20 42948.28 47884.73 2017-10-26 12:03:45.000 299 21174.10 209.22 42948.30 47884.74 2017-10-26 12:03:46.000 299 21174.08 209.21 42948.29 47884.70 2017-10-26 12:03:47.000 299 21174.07 209.21 42948.28 47884.72 2017-10-26 12:03:48.000 299 21174.05 209.19 42948.31 47884.69 2017-10-26 12:03:49.000 299 21174.03 209.23 42948.30 47884.68 2017-10-26 12:03:50.000 299 21174.05 209.26 42948.27 47884.65 2017-10-26 12:03:51.000 299 21174.11 209.28 42948.27 47884.70 2017-10-26 12:03:52.000 299 21174.12 209.32 42948.26 47884.70 2017-10-26 12:03:53.000 299 21174.07 209.32 42948.24 47884.70 2017-10-26 12:03:54.000 299 21174.09 209.34 42948.24 47884.66 2017-10-26 12:03:55.000 299 21174.13 209.33 42948.21 47884.68 2017-10-26 12:03:56.000 299 21174.09 209.28 42948.21 47884.65 2017-10-26 12:03:57.000 299 21174.08 209.24 42948.21 47884.69 2017-10-26 12:03:58.000 299 21174.06 209.19 42948.24 47884.66 2017-10-26 12:03:59.000 299 21174.06 209.10 42948.29 47884.71 2017-10-26 12:04:00.000 299 21174.04 209.05 42948.31 47884.69 2017-10-26 12:04:01.000 299 21174.08 208.97 42948.32 47884.73 2017-10-26 12:04:02.000 299 21174.09 208.98 42948.30 47884.74 2017-10-26 12:04:03.000 299 21174.13 208.98 42948.33 47884.77 2017-10-26 12:04:04.000 299 21174.15 208.97 42948.33 47884.78 2017-10-26 12:04:05.000 299 21174.15 208.95 42948.36 47884.79 2017-10-26 12:04:06.000 299 21174.16 208.95 42948.35 47884.82 2017-10-26 12:04:07.000 299 21174.21 208.94 42948.37 47884.83 2017-10-26 12:04:08.000 299 21174.24 208.94 42948.38 47884.84 2017-10-26 12:04:09.000 299 21174.20 208.93 42948.39 47884.84 2017-10-26 12:04:10.000 299 21174.14 208.93 42948.39 47884.85 2017-10-26 12:04:11.000 299 21174.10 208.98 42948.40 47884.83 2017-10-26 12:04:12.000 299 21174.06 209.01 42948.44 47884.83 2017-10-26 12:04:13.000 299 21174.05 209.04 42948.40 47884.82 2017-10-26 12:04:14.000 299 21174.02 209.09 42948.40 47884.78 2017-10-26 12:04:15.000 299 21173.95 209.10 42948.38 47884.77 2017-10-26 12:04:16.000 299 21173.88 209.12 42948.40 47884.73 2017-10-26 12:04:17.000 299 21173.79 209.13 42948.41 47884.71 2017-10-26 12:04:18.000 299 21173.76 209.17 42948.43 47884.67 2017-10-26 12:04:19.000 299 21173.68 209.20 42948.42 47884.66 2017-10-26 12:04:20.000 299 21173.66 209.22 42948.42 47884.65 2017-10-26 12:04:21.000 299 21173.63 209.24 42948.44 47884.63 2017-10-26 12:04:22.000 299 21173.61 209.30 42948.42 47884.64 2017-10-26 12:04:23.000 299 21173.60 209.42 42948.42 47884.64 2017-10-26 12:04:24.000 299 21173.55 209.52 42948.42 47884.61 2017-10-26 12:04:25.000 299 21173.55 209.62 42948.42 47884.60 2017-10-26 12:04:26.000 299 21173.60 209.68 42948.40 47884.60 2017-10-26 12:04:27.000 299 21173.58 209.73 42948.42 47884.59 2017-10-26 12:04:28.000 299 21173.57 209.77 42948.44 47884.60 2017-10-26 12:04:29.000 299 21173.56 209.81 42948.43 47884.60 2017-10-26 12:04:30.000 299 21173.59 209.81 42948.40 47884.61 2017-10-26 12:04:31.000 299 21173.65 209.75 42948.44 47884.62 2017-10-26 12:04:32.000 299 21173.67 209.71 42948.46 47884.62 2017-10-26 12:04:33.000 299 21173.68 209.68 42948.46 47884.67 2017-10-26 12:04:34.000 299 21173.68 209.61 42948.48 47884.68 2017-10-26 12:04:35.000 299 21173.66 209.58 42948.53 47884.71 2017-10-26 12:04:36.000 299 21173.70 209.54 42948.56 47884.74 2017-10-26 12:04:37.000 299 21173.71 209.50 42948.61 47884.78 2017-10-26 12:04:38.000 299 21173.67 209.47 42948.61 47884.79 2017-10-26 12:04:39.000 299 21173.68 209.45 42948.63 47884.87 2017-10-26 12:04:40.000 299 21173.71 209.40 42948.65 47884.86 2017-10-26 12:04:41.000 299 21173.72 209.39 42948.68 47884.86 2017-10-26 12:04:42.000 299 21173.74 209.40 42948.66 47884.88 2017-10-26 12:04:43.000 299 21173.72 209.36 42948.70 47884.90 2017-10-26 12:04:44.000 299 21173.77 209.38 42948.71 47884.92 2017-10-26 12:04:45.000 299 21173.78 209.37 42948.69 47884.92 2017-10-26 12:04:46.000 299 21173.78 209.35 42948.73 47884.98 2017-10-26 12:04:47.000 299 21173.79 209.31 42948.76 47884.98 2017-10-26 12:04:48.000 299 21173.75 209.26 42948.80 47884.99 2017-10-26 12:04:49.000 299 21173.71 209.21 42948.81 47885.01 2017-10-26 12:04:50.000 299 21173.72 209.16 42948.85 47885.03 2017-10-26 12:04:51.000 299 21173.69 209.11 42948.90 47885.07 2017-10-26 12:04:52.000 299 21173.62 209.08 42948.92 47885.06 2017-10-26 12:04:53.000 299 21173.59 209.06 42948.93 47885.08 2017-10-26 12:04:54.000 299 21173.57 209.05 42948.95 47885.07 2017-10-26 12:04:55.000 299 21173.54 209.04 42948.95 47885.09 2017-10-26 12:04:56.000 299 21173.49 209.05 42948.94 47885.04 2017-10-26 12:04:57.000 299 21173.47 209.05 42948.93 47885.01 2017-10-26 12:04:58.000 299 21173.47 209.03 42948.93 47885.03 2017-10-26 12:04:59.000 299 21173.46 209.04 42948.92 47885.01 2017-10-26 12:05:00.000 299 21173.47 209.03 42948.90 47884.99 2017-10-26 12:05:01.000 299 21173.47 209.03 42948.92 47884.98 2017-10-26 12:05:02.000 299 21173.50 209.02 42948.84 47884.99 2017-10-26 12:05:03.000 299 21173.54 209.00 42948.84 47884.98 2017-10-26 12:05:04.000 299 21173.54 208.99 42948.82 47884.97 2017-10-26 12:05:05.000 299 21173.55 208.96 42948.83 47884.98 2017-10-26 12:05:06.000 299 21173.58 208.92 42948.87 47884.99 2017-10-26 12:05:07.000 299 21173.58 208.89 42948.88 47885.00 2017-10-26 12:05:08.000 299 21173.56 208.89 42948.89 47884.98 2017-10-26 12:05:09.000 299 21173.49 208.93 42948.90 47885.00 2017-10-26 12:05:10.000 299 21173.45 208.94 42948.91 47885.01 2017-10-26 12:05:11.000 299 21173.42 208.97 42948.91 47885.01 2017-10-26 12:05:12.000 299 21173.39 208.98 42948.87 47884.97 2017-10-26 12:05:13.000 299 21173.30 209.05 42948.89 47884.96 2017-10-26 12:05:14.000 299 21173.24 209.11 42948.89 47884.90 2017-10-26 12:05:15.000 299 21173.22 209.13 42948.84 47884.91 2017-10-26 12:05:16.000 299 21173.20 209.15 42948.86 47884.83 2017-10-26 12:05:17.000 299 21173.13 209.17 42948.82 47884.79 2017-10-26 12:05:18.000 299 21173.08 209.18 42948.82 47884.74 2017-10-26 12:05:19.000 299 21173.02 209.21 42948.82 47884.72 2017-10-26 12:05:20.000 299 21172.92 209.20 42948.86 47884.69 2017-10-26 12:05:21.000 299 21172.91 209.18 42948.85 47884.71 2017-10-26 12:05:22.000 299 21172.88 209.20 42948.88 47884.67 2017-10-26 12:05:23.000 299 21172.87 209.23 42948.88 47884.71 2017-10-26 12:05:24.000 299 21172.84 209.23 42948.88 47884.69 2017-10-26 12:05:25.000 299 21172.82 209.23 42948.87 47884.69 2017-10-26 12:05:26.000 299 21172.80 209.24 42948.90 47884.71 2017-10-26 12:05:27.000 299 21172.83 209.23 42948.90 47884.69 2017-10-26 12:05:28.000 299 21172.82 209.23 42948.94 47884.73 2017-10-26 12:05:29.000 299 21172.81 209.20 42949.00 47884.76 2017-10-26 12:05:30.000 299 21172.80 209.18 42949.01 47884.78 2017-10-26 12:05:31.000 299 21172.77 209.17 42949.03 47884.81 2017-10-26 12:05:32.000 299 21172.72 209.21 42949.07 47884.81 2017-10-26 12:05:33.000 299 21172.67 209.24 42949.05 47884.81 2017-10-26 12:05:34.000 299 21172.60 209.27 42949.06 47884.81 2017-10-26 12:05:35.000 299 21172.56 209.29 42949.08 47884.79 2017-10-26 12:05:36.000 299 21172.47 209.36 42949.10 47884.74 2017-10-26 12:05:37.000 299 21172.39 209.42 42949.09 47884.71 2017-10-26 12:05:38.000 299 21172.33 209.45 42949.06 47884.65 2017-10-26 12:05:39.000 299 21172.26 209.47 42949.08 47884.64 2017-10-26 12:05:40.000 299 21172.21 209.52 42949.07 47884.58 2017-10-26 12:05:41.000 299 21172.17 209.54 42949.05 47884.54 2017-10-26 12:05:42.000 299 21172.13 209.54 42949.02 47884.54 2017-10-26 12:05:43.000 299 21172.10 209.50 42949.03 47884.49 2017-10-26 12:05:44.000 299 21172.07 209.48 42949.04 47884.49 2017-10-26 12:05:45.000 299 21172.03 209.45 42949.07 47884.51 2017-10-26 12:05:46.000 299 21172.02 209.42 42949.10 47884.51 2017-10-26 12:05:47.000 299 21172.06 209.43 42949.10 47884.54 2017-10-26 12:05:48.000 299 21172.01 209.48 42949.09 47884.52 2017-10-26 12:05:49.000 299 21171.99 209.54 42949.09 47884.54 2017-10-26 12:05:50.000 299 21171.97 209.58 42949.06 47884.47 2017-10-26 12:05:51.000 299 21171.90 209.62 42949.02 47884.48 2017-10-26 12:05:52.000 299 21171.82 209.66 42948.98 47884.39 2017-10-26 12:05:53.000 299 21171.74 209.73 42948.96 47884.35 2017-10-26 12:05:54.000 299 21171.68 209.79 42948.94 47884.28 2017-10-26 12:05:55.000 299 21171.55 209.85 42948.89 47884.22 2017-10-26 12:05:56.000 299 21171.50 209.90 42948.84 47884.16 2017-10-26 12:05:57.000 299 21171.41 209.93 42948.77 47884.05 2017-10-26 12:05:58.000 299 21171.31 209.97 42948.73 47883.95 2017-10-26 12:05:59.000 299 21171.27 210.01 42948.68 47883.89 2017-10-26 12:06:00.000 299 21171.26 210.01 42948.62 47883.79 2017-10-26 12:06:01.000 299 21171.25 210.01 42948.59 47883.78 2017-10-26 12:06:02.000 299 21171.29 210.01 42948.58 47883.71 2017-10-26 12:06:03.000 299 21171.30 210.01 42948.57 47883.74 2017-10-26 12:06:04.000 299 21171.31 209.98 42948.55 47883.73 2017-10-26 12:06:05.000 299 21171.31 209.94 42948.54 47883.72 2017-10-26 12:06:06.000 299 21171.39 209.96 42948.55 47883.73 2017-10-26 12:06:07.000 299 21171.36 209.97 42948.57 47883.74 2017-10-26 12:06:08.000 299 21171.36 209.95 42948.57 47883.76 2017-10-26 12:06:09.000 299 21171.35 209.87 42948.54 47883.77 2017-10-26 12:06:10.000 299 21171.35 209.81 42948.59 47883.76 2017-10-26 12:06:11.000 299 21171.33 209.79 42948.63 47883.79 2017-10-26 12:06:12.000 299 21171.33 209.78 42948.64 47883.80 2017-10-26 12:06:13.000 299 21171.35 209.79 42948.65 47883.85 2017-10-26 12:06:14.000 299 21171.39 209.78 42948.65 47883.83 2017-10-26 12:06:15.000 299 21171.37 209.77 42948.64 47883.83 2017-10-26 12:06:16.000 299 21171.37 209.76 42948.59 47883.84 2017-10-26 12:06:17.000 299 21171.36 209.79 42948.57 47883.80 2017-10-26 12:06:18.000 299 21171.39 209.77 42948.57 47883.80 2017-10-26 12:06:19.000 299 21171.42 209.71 42948.58 47883.76 2017-10-26 12:06:20.000 299 21171.46 209.61 42948.58 47883.77 2017-10-26 12:06:21.000 299 21171.50 209.53 42948.61 47883.84 2017-10-26 12:06:22.000 299 21171.54 209.46 42948.65 47883.84 2017-10-26 12:06:23.000 299 21171.50 209.44 42948.67 47883.89 2017-10-26 12:06:24.000 299 21171.51 209.46 42948.67 47883.90 2017-10-26 12:06:25.000 299 21171.55 209.42 42948.65 47883.91 2017-10-26 12:06:26.000 299 21171.51 209.43 42948.65 47883.90 2017-10-26 12:06:27.000 299 21171.51 209.44 42948.65 47883.90 2017-10-26 12:06:28.000 299 21171.51 209.45 42948.62 47883.88 2017-10-26 12:06:29.000 299 21171.54 209.48 42948.61 47883.86 2017-10-26 12:06:30.000 299 21171.53 209.52 42948.57 47883.85 2017-10-26 12:06:31.000 299 21171.53 209.51 42948.58 47883.81 2017-10-26 12:06:32.000 299 21171.54 209.49 42948.55 47883.86 2017-10-26 12:06:33.000 299 21171.52 209.50 42948.57 47883.84 2017-10-26 12:06:34.000 299 21171.53 209.46 42948.58 47883.86 2017-10-26 12:06:35.000 299 21171.54 209.43 42948.61 47883.86 2017-10-26 12:06:36.000 299 21171.49 209.44 42948.60 47883.89 2017-10-26 12:06:37.000 299 21171.49 209.46 42948.64 47883.87 2017-10-26 12:06:38.000 299 21171.46 209.49 42948.64 47883.91 2017-10-26 12:06:39.000 299 21171.42 209.50 42948.64 47883.89 2017-10-26 12:06:40.000 299 21171.36 209.49 42948.62 47883.85 2017-10-26 12:06:41.000 299 21171.28 209.50 42948.62 47883.82 2017-10-26 12:06:42.000 299 21171.26 209.48 42948.65 47883.83 2017-10-26 12:06:43.000 299 21171.19 209.46 42948.68 47883.77 2017-10-26 12:06:44.000 299 21171.11 209.47 42948.69 47883.74 2017-10-26 12:06:45.000 299 21171.06 209.47 42948.67 47883.73 2017-10-26 12:06:46.000 299 21171.04 209.46 42948.68 47883.69 2017-10-26 12:06:47.000 299 21171.01 209.48 42948.65 47883.68 2017-10-26 12:06:48.000 299 21170.96 209.50 42948.62 47883.63 2017-10-26 12:06:49.000 299 21170.93 209.50 42948.62 47883.61 2017-10-26 12:06:50.000 299 21170.89 209.48 42948.59 47883.60 2017-10-26 12:06:51.000 299 21170.88 209.45 42948.59 47883.58 2017-10-26 12:06:52.000 299 21170.87 209.42 42948.62 47883.56 2017-10-26 12:06:53.000 299 21170.87 209.42 42948.63 47883.58 2017-10-26 12:06:54.000 299 21170.86 209.41 42948.66 47883.58 2017-10-26 12:06:55.000 299 21170.89 209.37 42948.65 47883.63 2017-10-26 12:06:56.000 299 21170.91 209.36 42948.66 47883.61 2017-10-26 12:06:57.000 299 21170.94 209.35 42948.68 47883.62 2017-10-26 12:06:58.000 299 21170.96 209.33 42948.69 47883.64 2017-10-26 12:06:59.000 299 21170.99 209.31 42948.66 47883.67 2017-10-26 12:07:00.000 299 21171.01 209.27 42948.66 47883.64 2017-10-26 12:07:01.000 299 21171.02 209.25 42948.65 47883.66 2017-10-26 12:07:02.000 299 21171.00 209.24 42948.64 47883.64 2017-10-26 12:07:03.000 299 21170.97 209.22 42948.67 47883.64 2017-10-26 12:07:04.000 299 21170.97 209.20 42948.61 47883.64 2017-10-26 12:07:05.000 299 21170.96 209.18 42948.58 47883.62 2017-10-26 12:07:06.000 299 21170.94 209.13 42948.62 47883.60 2017-10-26 12:07:07.000 299 21170.93 209.11 42948.64 47883.62 2017-10-26 12:07:08.000 299 21170.93 209.09 42948.59 47883.58 2017-10-26 12:07:09.000 299 21170.93 209.03 42948.59 47883.58 2017-10-26 12:07:10.000 299 21170.92 208.98 42948.61 47883.58 2017-10-26 12:07:11.000 299 21170.93 208.94 42948.62 47883.61 2017-10-26 12:07:12.000 299 21170.95 208.86 42948.64 47883.60 2017-10-26 12:07:13.000 299 21170.98 208.77 42948.67 47883.65 2017-10-26 12:07:14.000 299 21171.04 208.69 42948.72 47883.66 2017-10-26 12:07:15.000 299 21171.06 208.67 42948.72 47883.72 2017-10-26 12:07:16.000 299 21171.06 208.68 42948.74 47883.72 2017-10-26 12:07:17.000 299 21171.09 208.66 42948.73 47883.74 2017-10-26 12:07:18.000 299 21171.10 208.65 42948.76 47883.79 2017-10-26 12:07:19.000 299 21171.12 208.64 42948.75 47883.78 2017-10-26 12:07:20.000 299 21171.12 208.67 42948.76 47883.82 2017-10-26 12:07:21.000 299 21171.11 208.70 42948.75 47883.83 2017-10-26 12:07:22.000 299 21171.11 208.67 42948.77 47883.81 2017-10-26 12:07:23.000 299 21171.13 208.66 42948.79 47883.82 2017-10-26 12:07:24.000 299 21171.16 208.65 42948.80 47883.82 2017-10-26 12:07:25.000 299 21171.19 208.64 42948.82 47883.83 2017-10-26 12:07:26.000 299 21171.17 208.63 42948.78 47883.84 2017-10-26 12:07:27.000 299 21171.15 208.66 42948.81 47883.82 2017-10-26 12:07:28.000 299 21171.14 208.69 42948.80 47883.85 2017-10-26 12:07:29.000 299 21171.14 208.71 42948.83 47883.82 2017-10-26 12:07:30.000 299 21171.19 208.68 42948.80 47883.80 2017-10-26 12:07:31.000 299 21171.20 208.58 42948.82 47883.86 2017-10-26 12:07:32.000 299 21171.20 208.51 42948.84 47883.88 2017-10-26 12:07:33.000 299 21171.21 208.51 42948.88 47883.86 2017-10-26 12:07:34.000 299 21171.29 208.57 42948.88 47883.92 2017-10-26 12:07:35.000 299 21171.37 208.57 42948.85 47883.99 2017-10-26 12:07:36.000 299 21171.45 208.54 42948.85 47884.01 2017-10-26 12:07:37.000 299 21171.51 208.50 42948.85 47884.01 2017-10-26 12:07:38.000 299 21171.54 208.49 42948.85 47884.06 2017-10-26 12:07:39.000 299 21171.62 208.44 42948.84 47884.06 2017-10-26 12:07:40.000 299 21171.65 208.40 42948.84 47884.08 2017-10-26 12:07:41.000 299 21171.67 208.37 42948.83 47884.10 2017-10-26 12:07:42.000 299 21171.68 208.29 42948.89 47884.11 2017-10-26 12:07:43.000 299 21171.68 208.26 42948.93 47884.14 2017-10-26 12:07:44.000 299 21171.78 208.19 42948.97 47884.19 2017-10-26 12:07:45.000 299 21171.87 208.07 42949.00 47884.25 2017-10-26 12:07:46.000 299 21171.90 207.97 42949.05 47884.29 2017-10-26 12:07:47.000 299 21171.88 207.91 42949.12 47884.38 2017-10-26 12:07:48.000 299 21171.83 207.86 42949.15 47884.43 2017-10-26 12:07:49.000 299 21171.80 207.81 42949.17 47884.43 2017-10-26 12:07:50.000 299 21171.75 207.83 42949.16 47884.45 2017-10-26 12:07:51.000 299 21171.67 207.91 42949.14 47884.45 2017-10-26 12:07:52.000 299 21171.60 207.96 42949.13 47884.36 2017-10-26 12:07:53.000 299 21171.53 207.98 42949.09 47884.34 2017-10-26 12:07:54.000 299 21171.45 207.99 42949.05 47884.23 2017-10-26 12:07:55.000 299 21171.43 207.98 42949.07 47884.24 2017-10-26 12:07:56.000 299 21171.43 207.98 42949.06 47884.17 2017-10-26 12:07:57.000 299 21171.45 207.96 42949.05 47884.17 2017-10-26 12:07:58.000 299 21171.47 207.94 42949.05 47884.16 2017-10-26 12:07:59.000 299 21171.55 207.94 42949.06 47884.20 2017-10-26 12:08:00.000 299 21171.63 207.93 42949.06 47884.24 2017-10-26 12:08:01.000 299 21171.73 207.93 42949.07 47884.28 2017-10-26 12:08:02.000 299 21171.86 207.92 42949.03 47884.28 2017-10-26 12:08:03.000 299 21171.96 207.89 42948.98 47884.34 2017-10-26 12:08:04.000 299 21172.05 207.84 42948.97 47884.36 2017-10-26 12:08:05.000 299 21172.14 207.81 42949.01 47884.38 2017-10-26 12:08:06.000 299 21172.15 207.78 42948.99 47884.38 2017-10-26 12:08:07.000 299 21172.17 207.76 42948.99 47884.44 2017-10-26 12:08:08.000 299 21172.17 207.72 42948.96 47884.44 2017-10-26 12:08:09.000 299 21172.11 207.72 42949.01 47884.42 2017-10-26 12:08:10.000 299 21172.07 207.72 42949.01 47884.43 2017-10-26 12:08:11.000 299 21171.98 207.70 42949.03 47884.40 2017-10-26 12:08:12.000 299 21171.91 207.69 42949.03 47884.38 2017-10-26 12:08:13.000 299 21171.89 207.72 42949.04 47884.36 2017-10-26 12:08:14.000 299 21171.88 207.73 42949.07 47884.37 2017-10-26 12:08:15.000 299 21171.85 207.73 42949.05 47884.35 2017-10-26 12:08:16.000 299 21171.84 207.73 42949.04 47884.33 2017-10-26 12:08:17.000 299 21171.84 207.68 42949.07 47884.32 2017-10-26 12:08:18.000 299 21171.82 207.65 42949.07 47884.31 2017-10-26 12:08:19.000 299 21171.82 207.62 42949.06 47884.34 2017-10-26 12:08:20.000 299 21171.84 207.61 42949.07 47884.34 2017-10-26 12:08:21.000 299 21171.91 207.59 42949.07 47884.37 2017-10-26 12:08:22.000 299 21171.96 207.57 42949.05 47884.37 2017-10-26 12:08:23.000 299 21172.00 207.55 42949.02 47884.42 2017-10-26 12:08:24.000 299 21172.07 207.52 42949.04 47884.41 2017-10-26 12:08:25.000 299 21172.14 207.48 42949.06 47884.44 2017-10-26 12:08:26.000 299 21172.19 207.45 42949.08 47884.49 2017-10-26 12:08:27.000 299 21172.26 207.39 42949.09 47884.49 2017-10-26 12:08:28.000 299 21172.31 207.34 42949.10 47884.57 2017-10-26 12:08:29.000 299 21172.36 207.28 42949.13 47884.63 2017-10-26 12:08:30.000 299 21172.36 207.19 42949.19 47884.68 2017-10-26 12:08:31.000 299 21172.36 207.14 42949.21 47884.69 2017-10-26 12:08:32.000 299 21172.35 207.13 42949.28 47884.75 2017-10-26 12:08:33.000 299 21172.35 207.14 42949.28 47884.73 2017-10-26 12:08:34.000 299 21172.35 207.17 42949.27 47884.77 2017-10-26 12:08:35.000 299 21172.39 207.19 42949.29 47884.79 2017-10-26 12:08:36.000 299 21172.40 207.22 42949.25 47884.79 2017-10-26 12:08:37.000 299 21172.39 207.28 42949.17 47884.80 2017-10-26 12:08:38.000 299 21172.46 207.35 42949.16 47884.74 2017-10-26 12:08:39.000 299 21172.50 207.44 42949.10 47884.73 2017-10-26 12:08:40.000 299 21172.58 207.49 42949.04 47884.68 2017-10-26 12:08:41.000 299 21172.63 207.48 42948.95 47884.65 2017-10-26 12:08:42.000 299 21172.65 207.49 42948.93 47884.66 2017-10-26 12:08:43.000 299 21172.70 207.44 42948.91 47884.63 2017-10-26 12:08:44.000 299 21172.78 207.35 42948.88 47884.60 2017-10-26 12:08:45.000 299 21172.84 207.29 42948.90 47884.65 2017-10-26 12:08:46.000 299 21172.88 207.23 42948.93 47884.66 2017-10-26 12:08:47.000 299 21172.92 207.19 42948.95 47884.71 2017-10-26 12:08:48.000 299 21172.93 207.14 42948.96 47884.74 2017-10-26 12:08:49.000 299 21172.93 207.08 42948.98 47884.77 2017-10-26 12:08:50.000 299 21172.92 207.02 42949.01 47884.77 2017-10-26 12:08:51.000 299 21172.94 207.01 42949.00 47884.81 2017-10-26 12:08:52.000 299 21172.92 207.00 42948.99 47884.81 2017-10-26 12:08:53.000 299 21172.91 206.99 42949.00 47884.81 2017-10-26 12:08:54.000 299 21172.86 206.99 42948.99 47884.78 2017-10-26 12:08:55.000 299 21172.82 207.00 42948.98 47884.75 2017-10-26 12:08:56.000 299 21172.81 206.98 42948.98 47884.74 2017-10-26 12:08:57.000 299 21172.76 206.99 42948.95 47884.70 2017-10-26 12:08:58.000 299 21172.73 207.04 42948.96 47884.68 2017-10-26 12:08:59.000 299 21172.71 207.05 42948.90 47884.68 2017-10-26 12:09:00.000 299 21172.72 207.09 42948.87 47884.62 2017-10-26 12:09:01.000 299 21172.72 207.13 42948.85 47884.61 2017-10-26 12:09:02.000 299 21172.70 207.14 42948.85 47884.58 2017-10-26 12:09:03.000 299 21172.71 207.14 42948.84 47884.57 2017-10-26 12:09:04.000 299 21172.69 207.16 42948.80 47884.54 2017-10-26 12:09:05.000 299 21172.73 207.15 42948.84 47884.58 2017-10-26 12:09:06.000 299 21172.74 207.12 42948.85 47884.56 2017-10-26 12:09:07.000 299 21172.74 207.09 42948.83 47884.56 2017-10-26 12:09:08.000 299 21172.72 207.07 42948.81 47884.56 2017-10-26 12:09:09.000 299 21172.70 207.07 42948.81 47884.54 2017-10-26 12:09:10.000 299 21172.66 207.03 42948.81 47884.55 2017-10-26 12:09:11.000 299 21172.65 207.00 42948.82 47884.54 2017-10-26 12:09:12.000 299 21172.65 206.96 42948.83 47884.52 2017-10-26 12:09:13.000 299 21172.62 206.90 42948.86 47884.52 2017-10-26 12:09:14.000 299 21172.61 206.88 42948.90 47884.51 2017-10-26 12:09:15.000 299 21172.59 206.87 42948.90 47884.56 2017-10-26 12:09:16.000 299 21172.57 206.82 42948.93 47884.52 2017-10-26 12:09:17.000 299 21172.56 206.81 42948.95 47884.56 2017-10-26 12:09:18.000 299 21172.55 206.78 42948.94 47884.54 2017-10-26 12:09:19.000 299 21172.56 206.76 42948.95 47884.55 2017-10-26 12:09:20.000 299 21172.60 206.77 42948.95 47884.58 2017-10-26 12:09:21.000 299 21172.65 206.79 42948.95 47884.61 2017-10-26 12:09:22.000 299 21172.75 206.82 42948.93 47884.63 2017-10-26 12:09:23.000 299 21172.79 206.83 42948.92 47884.66 2017-10-26 12:09:24.000 299 21172.82 206.85 42948.89 47884.66 2017-10-26 12:09:25.000 299 21172.86 206.84 42948.87 47884.66 2017-10-26 12:09:26.000 299 21172.90 206.82 42948.93 47884.69 2017-10-26 12:09:27.000 299 21172.96 206.81 42948.92 47884.71 2017-10-26 12:09:28.000 299 21173.03 206.80 42948.91 47884.73 2017-10-26 12:09:29.000 299 21173.09 206.76 42948.93 47884.78 2017-10-26 12:09:30.000 299 21173.14 206.74 42948.96 47884.81 2017-10-26 12:09:31.000 299 21173.13 206.71 42948.96 47884.84 2017-10-26 12:09:32.000 299 21173.12 206.69 42948.98 47884.83 2017-10-26 12:09:33.000 299 21173.13 206.68 42948.99 47884.85 2017-10-26 12:09:34.000 299 21173.10 206.70 42948.99 47884.82 2017-10-26 12:09:35.000 299 21173.09 206.68 42948.98 47884.83 2017-10-26 12:09:36.000 299 21173.07 206.65 42948.97 47884.83 2017-10-26 12:09:37.000 299 21173.06 206.59 42949.00 47884.83 2017-10-26 12:09:38.000 299 21173.07 206.50 42949.07 47884.87 2017-10-26 12:09:39.000 299 21173.05 206.42 42949.09 47884.91 2017-10-26 12:09:40.000 299 21173.10 206.35 42949.15 47884.96 2017-10-26 12:09:41.000 299 21173.17 206.28 42949.20 47885.00 2017-10-26 12:09:42.000 299 21173.26 206.21 42949.22 47885.09 2017-10-26 12:09:43.000 299 21173.34 206.14 42949.27 47885.15 2017-10-26 12:09:44.000 299 21173.44 206.08 42949.32 47885.24 2017-10-26 12:09:45.000 299 21173.58 206.03 42949.34 47885.29 2017-10-26 12:09:46.000 299 21173.71 206.02 42949.36 47885.39 2017-10-26 12:09:47.000 299 21173.85 205.99 42949.37 47885.46 2017-10-26 12:09:48.000 299 21173.93 205.99 42949.40 47885.55 2017-10-26 12:09:49.000 299 21174.10 205.92 42949.39 47885.62 2017-10-26 12:09:50.000 299 21174.19 205.90 42949.41 47885.69 2017-10-26 12:09:51.000 299 21174.29 205.85 42949.47 47885.75 2017-10-26 12:09:52.000 299 21174.31 205.87 42949.50 47885.77 2017-10-26 12:09:53.000 299 21174.36 205.85 42949.52 47885.85 2017-10-26 12:09:54.000 299 21174.42 205.80 42949.49 47885.89 2017-10-26 12:09:55.000 299 21174.43 205.77 42949.51 47885.92 2017-10-26 12:09:56.000 299 21174.43 205.72 42949.51 47885.96 2017-10-26 12:09:57.000 299 21174.40 205.69 42949.54 47885.94 2017-10-26 12:09:58.000 299 21174.37 205.66 42949.57 47885.92 2017-10-26 12:09:59.000 299 21174.35 205.65 42949.57 47885.93 2017-10-26 12:10:00.000 299 21174.33 205.62 42949.55 47885.93 2017-10-26 12:10:01.000 299 21174.26 205.57 42949.57 47885.92 2017-10-26 12:10:02.000 299 21174.23 205.56 42949.54 47885.89 2017-10-26 12:10:03.000 299 21174.20 205.55 42949.48 47885.87 2017-10-26 12:10:04.000 299 21174.23 205.52 42949.46 47885.85 2017-10-26 12:10:05.000 299 21174.25 205.46 42949.44 47885.79 2017-10-26 12:10:06.000 299 21174.25 205.44 42949.44 47885.76 2017-10-26 12:10:07.000 299 21174.24 205.38 42949.43 47885.76 2017-10-26 12:10:08.000 299 21174.23 205.36 42949.39 47885.72 2017-10-26 12:10:09.000 299 21174.21 205.35 42949.41 47885.71 2017-10-26 12:10:10.000 299 21174.23 205.35 42949.39 47885.72 2017-10-26 12:10:11.000 299 21174.27 205.39 42949.36 47885.73 2017-10-26 12:10:12.000 299 21174.32 205.40 42949.33 47885.68 2017-10-26 12:10:13.000 299 21174.32 205.45 42949.32 47885.69 2017-10-26 12:10:14.000 299 21174.29 205.51 42949.30 47885.68 2017-10-26 12:10:15.000 299 21174.26 205.55 42949.30 47885.66 2017-10-26 12:10:16.000 299 21174.21 205.63 42949.30 47885.63 2017-10-26 12:10:17.000 299 21174.14 205.70 42949.31 47885.63 2017-10-26 12:10:18.000 299 21174.09 205.76 42949.28 47885.59 2017-10-26 12:10:19.000 299 21174.03 205.85 42949.27 47885.59 2017-10-26 12:10:20.000 299 21173.96 205.98 42949.21 47885.50 2017-10-26 12:10:21.000 299 21173.92 206.08 42949.15 47885.43 2017-10-26 12:10:22.000 299 21173.87 206.13 42949.08 47885.34 2017-10-26 12:10:23.000 299 21173.85 206.17 42949.01 47885.27 2017-10-26 12:10:24.000 299 21173.84 206.19 42948.98 47885.19 2017-10-26 12:10:25.000 299 21173.84 206.18 42948.95 47885.19 2017-10-26 12:10:26.000 299 21173.83 206.16 42948.93 47885.14 2017-10-26 12:10:27.000 299 21173.82 206.14 42948.95 47885.14 2017-10-26 12:10:28.000 299 21173.87 206.14 42948.92 47885.14 2017-10-26 12:10:29.000 299 21173.93 206.13 42948.90 47885.17 2017-10-26 12:10:30.000 299 21173.96 206.13 42948.89 47885.17 2017-10-26 12:10:31.000 299 21173.96 206.12 42948.87 47885.17 2017-10-26 12:10:32.000 299 21173.99 206.13 42948.91 47885.16 2017-10-26 12:10:33.000 299 21174.02 206.11 42948.88 47885.20 2017-10-26 12:10:34.000 299 21174.04 206.11 42948.90 47885.18 2017-10-26 12:10:35.000 299 21174.03 206.06 42948.94 47885.21 2017-10-26 12:10:36.000 299 21174.03 206.10 42948.93 47885.23 2017-10-26 12:10:37.000 299 21174.02 206.14 42948.98 47885.25 2017-10-26 12:10:38.000 299 21174.01 206.10 42948.99 47885.23 2017-10-26 12:10:39.000 299 21173.96 206.09 42948.99 47885.22 2017-10-26 12:10:40.000 299 21173.94 206.09 42949.01 47885.27 2017-10-26 12:10:41.000 299 21173.88 206.11 42949.03 47885.25 2017-10-26 12:10:42.000 299 21173.84 206.18 42949.04 47885.25 2017-10-26 12:10:43.000 299 21173.82 206.18 42949.06 47885.25 2017-10-26 12:10:44.000 299 21173.81 206.19 42949.04 47885.21 2017-10-26 12:10:45.000 299 21173.80 206.19 42949.03 47885.24 2017-10-26 12:10:46.000 299 21173.83 206.21 42949.04 47885.22 2017-10-26 12:10:47.000 299 21173.85 206.20 42949.04 47885.21 2017-10-26 12:10:48.000 299 21173.90 206.16 42949.07 47885.21 2017-10-26 12:10:49.000 299 21173.93 206.13 42949.05 47885.25 2017-10-26 12:10:50.000 299 21173.99 206.10 42949.05 47885.26 2017-10-26 12:10:51.000 299 21174.04 206.08 42949.05 47885.30 2017-10-26 12:10:52.000 299 21174.06 206.07 42949.07 47885.31 2017-10-26 12:10:53.000 299 21174.08 206.02 42949.05 47885.35 2017-10-26 12:10:54.000 299 21174.08 205.99 42949.08 47885.34 2017-10-26 12:10:55.000 299 21174.07 205.94 42949.09 47885.38 2017-10-26 12:10:56.000 299 21174.08 205.92 42949.09 47885.35 2017-10-26 12:10:57.000 299 21174.09 205.87 42949.09 47885.38 2017-10-26 12:10:58.000 299 21174.08 205.82 42949.11 47885.40 2017-10-26 12:10:59.000 299 21174.07 205.81 42949.15 47885.47 2017-10-26 12:11:00.000 299 21174.08 205.78 42949.19 47885.44 2017-10-26 12:11:01.000 299 21174.11 205.74 42949.20 47885.46 2017-10-26 12:11:02.000 299 21174.11 205.76 42949.21 47885.51 2017-10-26 12:11:03.000 299 21174.12 205.79 42949.23 47885.50 2017-10-26 12:11:04.000 299 21174.15 205.79 42949.26 47885.55 2017-10-26 12:11:05.000 299 21174.16 205.82 42949.25 47885.55 2017-10-26 12:11:06.000 299 21174.19 205.80 42949.26 47885.57 2017-10-26 12:11:07.000 299 21174.24 205.80 42949.28 47885.57 2017-10-26 12:11:08.000 299 21174.23 205.84 42949.28 47885.59 2017-10-26 12:11:09.000 299 21174.25 205.87 42949.32 47885.64 2017-10-26 12:11:10.000 299 21174.28 205.92 42949.32 47885.64 2017-10-26 12:11:11.000 299 21174.28 205.92 42949.33 47885.69 2017-10-26 12:11:12.000 299 21174.28 205.95 42949.36 47885.66 2017-10-26 12:11:13.000 299 21174.28 205.96 42949.38 47885.68 2017-10-26 12:11:14.000 299 21174.31 205.95 42949.36 47885.69 2017-10-26 12:11:15.000 299 21174.29 205.96 42949.34 47885.69 2017-10-26 12:11:16.000 299 21174.24 205.95 42949.36 47885.70 2017-10-26 12:11:17.000 299 21174.23 205.94 42949.39 47885.70 2017-10-26 12:11:18.000 299 21174.21 205.95 42949.35 47885.68 2017-10-26 12:11:19.000 299 21174.17 205.95 42949.35 47885.68 2017-10-26 12:11:20.000 299 21174.16 205.95 42949.35 47885.67 2017-10-26 12:11:21.000 299 21174.16 205.93 42949.35 47885.65 2017-10-26 12:11:22.000 299 21174.16 205.91 42949.37 47885.64 2017-10-26 12:11:23.000 299 21174.16 205.89 42949.35 47885.65 2017-10-26 12:11:24.000 299 21174.17 205.83 42949.36 47885.65 2017-10-26 12:11:25.000 299 21174.20 205.84 42949.35 47885.65 2017-10-26 12:11:26.000 299 21174.18 205.81 42949.36 47885.68 2017-10-26 12:11:27.000 299 21174.22 205.81 42949.32 47885.71 2017-10-26 12:11:28.000 299 21174.29 205.78 42949.35 47885.67 2017-10-26 12:11:29.000 299 21174.27 205.77 42949.36 47885.71 2017-10-26 12:11:30.000 299 21174.26 205.77 42949.34 47885.68 2017-10-26 12:11:31.000 299 21174.24 205.76 42949.33 47885.70 2017-10-26 12:11:32.000 299 21174.28 205.72 42949.33 47885.68 2017-10-26 12:11:33.000 299 21174.29 205.70 42949.34 47885.70 2017-10-26 12:11:34.000 299 21174.28 205.69 42949.40 47885.69 2017-10-26 12:11:35.000 299 21174.30 205.64 42949.43 47885.73 2017-10-26 12:11:36.000 299 21174.32 205.60 42949.42 47885.76 2017-10-26 12:11:37.000 299 21174.35 205.55 42949.47 47885.78 2017-10-26 12:11:38.000 299 21174.39 205.52 42949.48 47885.80 2017-10-26 12:11:39.000 299 21174.40 205.46 42949.47 47885.84 2017-10-26 12:11:40.000 299 21174.44 205.39 42949.50 47885.84 2017-10-26 12:11:41.000 299 21174.49 205.35 42949.51 47885.88 2017-10-26 12:11:42.000 299 21174.54 205.30 42949.52 47885.95 2017-10-26 12:11:43.000 299 21174.59 205.25 42949.51 47885.96 2017-10-26 12:11:44.000 299 21174.60 205.21 42949.52 47885.98 2017-10-26 12:11:45.000 299 21174.66 205.20 42949.52 47886.02 2017-10-26 12:11:46.000 299 21174.69 205.16 42949.56 47886.02 2017-10-26 12:11:47.000 299 21174.72 205.11 42949.59 47886.04 2017-10-26 12:11:48.000 299 21174.75 205.04 42949.58 47886.04 2017-10-26 12:11:49.000 299 21174.76 205.00 42949.56 47886.05 2017-10-26 12:11:50.000 299 21174.76 204.96 42949.57 47886.08 2017-10-26 12:11:51.000 299 21174.77 204.92 42949.58 47886.09 2017-10-26 12:11:52.000 299 21174.76 204.89 42949.57 47886.11 2017-10-26 12:11:53.000 299 21174.75 204.85 42949.59 47886.10 2017-10-26 12:11:54.000 299 21174.75 204.83 42949.62 47886.14 2017-10-26 12:11:55.000 299 21174.75 204.79 42949.64 47886.13 2017-10-26 12:11:56.000 299 21174.74 204.78 42949.63 47886.13 2017-10-26 12:11:57.000 299 21174.74 204.74 42949.64 47886.17 2017-10-26 12:11:58.000 299 21174.70 204.65 42949.65 47886.16 2017-10-26 12:11:59.000 299 21174.72 204.57 42949.67 47886.16 2017-10-26 12:12:00.000 299 21174.74 204.50 42949.70 47886.20 2017-10-26 12:12:01.000 299 21174.77 204.40 42949.77 47886.27 2017-10-26 12:12:02.000 299 21174.80 204.28 42949.80 47886.30 2017-10-26 12:12:03.000 299 21174.79 204.21 42949.83 47886.37 2017-10-26 12:12:04.000 299 21174.78 204.16 42949.88 47886.39 2017-10-26 12:12:05.000 299 21174.82 204.11 42949.93 47886.43 2017-10-26 12:12:06.000 299 21174.82 204.07 42949.95 47886.45 2017-10-26 12:12:07.000 299 21174.81 204.07 42949.94 47886.47 2017-10-26 12:12:08.000 299 21174.84 204.00 42949.95 47886.48 2017-10-26 12:12:09.000 299 21174.88 203.95 42949.94 47886.50 2017-10-26 12:12:10.000 299 21174.92 203.91 42949.95 47886.52 2017-10-26 12:12:11.000 299 21174.93 203.83 42950.01 47886.54 2017-10-26 12:12:12.000 299 21174.97 203.74 42949.97 47886.53 2017-10-26 12:12:13.000 299 21175.01 203.62 42949.99 47886.58 2017-10-26 12:12:14.000 299 21175.04 203.50 42950.01 47886.61 2017-10-26 12:12:15.000 299 21175.07 203.37 42950.03 47886.62 2017-10-26 12:12:16.000 299 21175.09 203.27 42950.04 47886.61 2017-10-26 12:12:17.000 299 21175.09 203.17 42950.07 47886.67 2017-10-26 12:12:18.000 299 21175.07 203.12 42950.07 47886.66 2017-10-26 12:12:19.000 299 21175.09 203.09 42950.08 47886.67 2017-10-26 12:12:20.000 299 21175.10 203.06 42950.06 47886.68 2017-10-26 12:12:21.000 299 21175.08 203.05 42950.05 47886.67 2017-10-26 12:12:22.000 299 21175.08 203.03 42950.05 47886.67 2017-10-26 12:12:23.000 299 21175.08 202.99 42950.07 47886.66 2017-10-26 12:12:24.000 299 21175.07 202.93 42950.09 47886.66 2017-10-26 12:12:25.000 299 21175.06 202.95 42950.06 47886.64 2017-10-26 12:12:26.000 299 21175.05 202.94 42950.07 47886.66 2017-10-26 12:12:27.000 299 21175.06 202.92 42950.07 47886.66 2017-10-26 12:12:28.000 299 21175.05 202.91 42950.06 47886.64 2017-10-26 12:12:29.000 299 21175.09 202.88 42950.05 47886.63 2017-10-26 12:12:30.000 299 21175.09 202.85 42950.07 47886.65 2017-10-26 12:12:31.000 299 21175.08 202.81 42950.05 47886.64 2017-10-26 12:12:32.000 299 21175.04 202.79 42950.05 47886.64 2017-10-26 12:12:33.000 299 21175.04 202.75 42950.05 47886.62 2017-10-26 12:12:34.000 299 21175.04 202.75 42950.03 47886.62 2017-10-26 12:12:35.000 299 21175.00 202.71 42950.04 47886.61 2017-10-26 12:12:36.000 299 21175.00 202.68 42950.05 47886.62 2017-10-26 12:12:37.000 299 21174.95 202.67 42950.03 47886.60 2017-10-26 12:12:38.000 299 21174.91 202.66 42950.04 47886.59 2017-10-26 12:12:39.000 299 21174.91 202.66 42950.03 47886.57 2017-10-26 12:12:40.000 299 21174.91 202.64 42950.03 47886.54 2017-10-26 12:12:41.000 299 21174.90 202.60 42950.05 47886.56 2017-10-26 12:12:42.000 299 21174.93 202.53 42950.06 47886.53 2017-10-26 12:12:43.000 299 21174.93 202.48 42950.06 47886.53 2017-10-26 12:12:44.000 299 21174.91 202.47 42950.00 47886.56 2017-10-26 12:12:45.000 299 21174.92 202.43 42950.01 47886.54 2017-10-26 12:12:46.000 299 21174.94 202.34 42950.03 47886.56 2017-10-26 12:12:47.000 299 21174.94 202.28 42950.04 47886.58 2017-10-26 12:12:48.000 299 21174.89 202.24 42950.03 47886.53 2017-10-26 12:12:49.000 299 21174.91 202.18 42950.05 47886.59 2017-10-26 12:12:50.000 299 21174.88 202.12 42950.06 47886.56 2017-10-26 12:12:51.000 299 21174.87 202.06 42950.06 47886.56 2017-10-26 12:12:52.000 299 21174.87 201.98 42950.09 47886.58 2017-10-26 12:12:53.000 299 21174.91 201.91 42950.11 47886.59 2017-10-26 12:12:54.000 299 21174.93 201.83 42950.09 47886.60 2017-10-26 12:12:55.000 299 21174.92 201.78 42950.10 47886.63 2017-10-26 12:12:56.000 299 21174.95 201.71 42950.11 47886.63 2017-10-26 12:12:57.000 299 21174.93 201.62 42950.08 47886.61 2017-10-26 12:12:58.000 299 21174.92 201.57 42950.08 47886.63 2017-10-26 12:12:59.000 299 21174.93 201.52 42950.09 47886.64 2017-10-26 12:13:00.000 299 21174.94 201.42 42950.10 47886.64 2017-10-26 12:13:01.000 299 21174.94 201.37 42950.12 47886.64 2017-10-26 12:13:02.000 299 21174.98 201.29 42950.14 47886.67 2017-10-26 12:13:03.000 299 21174.97 201.23 42950.13 47886.71 2017-10-26 12:13:04.000 299 21174.97 201.17 42950.14 47886.68 2017-10-26 12:13:05.000 299 21174.94 201.13 42950.13 47886.65 2017-10-26 12:13:06.000 299 21174.88 201.13 42950.11 47886.63 2017-10-26 12:13:07.000 299 21174.85 201.12 42950.08 47886.62 2017-10-26 12:13:08.000 299 21174.79 201.09 42950.06 47886.59 2017-10-26 12:13:09.000 299 21174.78 201.08 42950.09 47886.55 2017-10-26 12:13:10.000 299 21174.69 201.04 42950.12 47886.55 2017-10-26 12:13:11.000 299 21174.69 200.99 42950.15 47886.53 2017-10-26 12:13:12.000 299 21174.67 200.96 42950.12 47886.53 2017-10-26 12:13:13.000 299 21174.68 200.91 42950.14 47886.56 2017-10-26 12:13:14.000 299 21174.64 200.85 42950.13 47886.52 2017-10-26 12:13:15.000 299 21174.63 200.81 42950.13 47886.54 2017-10-26 12:13:16.000 299 21174.62 200.76 42950.18 47886.54 2017-10-26 12:13:17.000 299 21174.61 200.69 42950.19 47886.55 2017-10-26 12:13:18.000 299 21174.61 200.67 42950.18 47886.57 2017-10-26 12:13:19.000 299 21174.67 200.58 42950.18 47886.61 2017-10-26 12:13:20.000 299 21174.68 200.54 42950.23 47886.62 2017-10-26 12:13:21.000 299 21174.70 200.51 42950.23 47886.63 2017-10-26 12:13:22.000 299 21174.72 200.44 42950.22 47886.64 2017-10-26 12:13:23.000 299 21174.74 200.40 42950.23 47886.65 2017-10-26 12:13:24.000 299 21174.75 200.38 42950.26 47886.69 2017-10-26 12:13:25.000 299 21174.76 200.36 42950.27 47886.71 2017-10-26 12:13:26.000 299 21174.75 200.33 42950.27 47886.72 2017-10-26 12:13:27.000 299 21174.74 200.31 42950.25 47886.73 2017-10-26 12:13:28.000 299 21174.75 200.27 42950.28 47886.73 2017-10-26 12:13:29.000 299 21174.71 200.30 42950.24 47886.72 2017-10-26 12:13:30.000 299 21174.73 200.29 42950.22 47886.68 2017-10-26 12:13:31.000 299 21174.71 200.26 42950.20 47886.70 2017-10-26 12:13:32.000 299 21174.69 200.24 42950.19 47886.67 2017-10-26 12:13:33.000 299 21174.64 200.22 42950.18 47886.64 2017-10-26 12:13:34.000 299 21174.65 200.18 42950.18 47886.64 2017-10-26 12:13:35.000 299 21174.60 200.13 42950.22 47886.58 2017-10-26 12:13:36.000 299 21174.58 200.05 42950.20 47886.60 2017-10-26 12:13:37.000 299 21174.57 200.04 42950.26 47886.62 2017-10-26 12:13:38.000 299 21174.54 200.06 42950.24 47886.60 2017-10-26 12:13:39.000 299 21174.51 200.07 42950.24 47886.60 2017-10-26 12:13:40.000 299 21174.48 200.05 42950.19 47886.57 2017-10-26 12:13:41.000 299 21174.46 200.01 42950.22 47886.55 2017-10-26 12:13:42.000 299 21174.45 199.96 42950.23 47886.52 2017-10-26 12:13:43.000 299 21174.41 199.94 42950.21 47886.52 2017-10-26 12:13:44.000 299 21174.40 199.92 42950.20 47886.50 2017-10-26 12:13:45.000 299 21174.39 199.91 42950.18 47886.45 2017-10-26 12:13:46.000 299 21174.33 199.91 42950.19 47886.44 2017-10-26 12:13:47.000 299 21174.31 199.95 42950.19 47886.42 2017-10-26 12:13:48.000 299 21174.27 200.01 42950.15 47886.40 2017-10-26 12:13:49.000 299 21174.22 200.05 42950.12 47886.38 2017-10-26 12:13:50.000 299 21174.17 200.11 42950.10 47886.33 2017-10-26 12:13:51.000 299 21174.15 200.15 42950.07 47886.30 2017-10-26 12:13:52.000 299 21174.13 200.17 42950.01 47886.19 2017-10-26 12:13:53.000 299 21174.09 200.21 42949.96 47886.21 2017-10-26 12:13:54.000 299 21174.05 200.25 42949.97 47886.13 2017-10-26 12:13:55.000 299 21174.05 200.29 42949.95 47886.14 2017-10-26 12:13:56.000 299 21174.01 200.37 42949.91 47886.06 2017-10-26 12:13:57.000 299 21173.93 200.44 42949.84 47886.02 2017-10-26 12:13:58.000 299 21173.87 200.47 42949.76 47885.91 2017-10-26 12:13:59.000 299 21173.81 200.47 42949.71 47885.84 2017-10-26 12:14:00.000 299 21173.78 200.47 42949.69 47885.79 2017-10-26 12:14:01.000 299 21173.80 200.47 42949.69 47885.78 2017-10-26 12:14:02.000 299 21173.80 200.47 42949.67 47885.72 2017-10-26 12:14:03.000 299 21173.83 200.42 42949.62 47885.73 2017-10-26 12:14:04.000 299 21173.80 200.41 42949.64 47885.70 2017-10-26 12:14:05.000 299 21173.82 200.40 42949.63 47885.72 2017-10-26 12:14:06.000 299 21173.80 200.41 42949.65 47885.69 2017-10-26 12:14:07.000 299 21173.73 200.40 42949.61 47885.72 2017-10-26 12:14:08.000 299 21173.68 200.41 42949.61 47885.68 2017-10-26 12:14:09.000 299 21173.66 200.41 42949.62 47885.65 2017-10-26 12:14:10.000 299 21173.63 200.39 42949.66 47885.63 2017-10-26 12:14:11.000 299 21173.60 200.39 42949.66 47885.63 2017-10-26 12:14:12.000 299 21173.59 200.41 42949.67 47885.61 2017-10-26 12:14:13.000 299 21173.55 200.41 42949.65 47885.62 2017-10-26 12:14:14.000 299 21173.54 200.40 42949.66 47885.62 2017-10-26 12:14:15.000 299 21173.49 200.42 42949.68 47885.63 2017-10-26 12:14:16.000 299 21173.49 200.41 42949.71 47885.61 2017-10-26 12:14:17.000 299 21173.47 200.39 42949.74 47885.59 2017-10-26 12:14:18.000 299 21173.46 200.45 42949.75 47885.60 2017-10-26 12:14:19.000 299 21173.41 200.52 42949.73 47885.58 2017-10-26 12:14:20.000 299 21173.36 200.60 42949.67 47885.54 2017-10-26 12:14:21.000 299 21173.39 200.62 42949.66 47885.51 2017-10-26 12:14:22.000 299 21173.42 200.63 42949.65 47885.50 2017-10-26 12:14:23.000 299 21173.46 200.63 42949.62 47885.49 2017-10-26 12:14:24.000 299 21173.48 200.67 42949.59 47885.49 2017-10-26 12:14:25.000 299 21173.47 200.67 42949.58 47885.49 2017-10-26 12:14:26.000 299 21173.43 200.63 42949.57 47885.45 2017-10-26 12:14:27.000 299 21173.40 200.64 42949.53 47885.44 2017-10-26 12:14:28.000 299 21173.42 200.68 42949.55 47885.44 2017-10-26 12:14:29.000 299 21173.41 200.74 42949.52 47885.43 2017-10-26 12:14:30.000 299 21173.39 200.79 42949.48 47885.41 2017-10-26 12:14:31.000 299 21173.38 200.83 42949.50 47885.39 2017-10-26 12:14:32.000 299 21173.32 200.86 42949.49 47885.37 2017-10-26 12:14:33.000 299 21173.28 200.91 42949.49 47885.38 2017-10-26 12:14:34.000 299 21173.30 200.93 42949.47 47885.36 2017-10-26 12:14:35.000 299 21173.31 201.01 42949.45 47885.34 2017-10-26 12:14:36.000 299 21173.33 201.01 42949.42 47885.31 2017-10-26 12:14:37.000 299 21173.33 200.99 42949.39 47885.28 2017-10-26 12:14:38.000 299 21173.35 200.98 42949.41 47885.29 2017-10-26 12:14:39.000 299 21173.37 200.94 42949.46 47885.30 2017-10-26 12:14:40.000 299 21173.38 200.94 42949.47 47885.36 2017-10-26 12:14:41.000 299 21173.42 200.92 42949.48 47885.37 2017-10-26 12:14:42.000 299 21173.47 200.88 42949.55 47885.42 2017-10-26 12:14:43.000 299 21173.51 200.86 42949.52 47885.46 2017-10-26 12:14:44.000 299 21173.59 200.86 42949.55 47885.51 2017-10-26 12:14:45.000 299 21173.66 200.86 42949.56 47885.53 2017-10-26 12:14:46.000 299 21173.71 200.84 42949.59 47885.60 2017-10-26 12:14:47.000 299 21173.75 200.83 42949.58 47885.61 2017-10-26 12:14:48.000 299 21173.81 200.83 42949.57 47885.63 2017-10-26 12:14:49.000 299 21173.83 200.83 42949.57 47885.65 2017-10-26 12:14:50.000 299 21173.87 200.81 42949.55 47885.66 2017-10-26 12:14:51.000 299 21173.93 200.77 42949.54 47885.67 2017-10-26 12:14:52.000 299 21173.97 200.75 42949.56 47885.70 2017-10-26 12:14:53.000 299 21173.95 200.73 42949.56 47885.70 2017-10-26 12:14:54.000 299 21173.97 200.73 42949.56 47885.70 2017-10-26 12:14:55.000 299 21173.99 200.70 42949.57 47885.73 2017-10-26 12:14:56.000 299 21174.04 200.68 42949.59 47885.73 2017-10-26 12:14:57.000 299 21174.07 200.67 42949.59 47885.76 2017-10-26 12:14:58.000 299 21174.11 200.63 42949.57 47885.78 2017-10-26 12:14:59.000 299 21174.11 200.62 42949.58 47885.79 2017-10-26 12:15:00.000 299 21174.13 200.58 42949.62 47885.84 2017-10-26 12:15:01.000 299 21174.13 200.55 42949.63 47885.84 2017-10-26 12:15:02.000 299 21174.15 200.54 42949.66 47885.86 2017-10-26 12:15:03.000 299 21174.18 200.53 42949.65 47885.87 2017-10-26 12:15:04.000 299 21174.21 200.53 42949.66 47885.88 2017-10-26 12:15:05.000 299 21174.23 200.56 42949.67 47885.91 2017-10-26 12:15:06.000 299 21174.29 200.56 42949.65 47885.91 2017-10-26 12:15:07.000 299 21174.32 200.56 42949.65 47885.93 2017-10-26 12:15:08.000 299 21174.34 200.54 42949.69 47885.97 2017-10-26 12:15:09.000 299 21174.31 200.51 42949.70 47885.98 2017-10-26 12:15:10.000 299 21174.28 200.48 42949.70 47885.99 2017-10-26 12:15:11.000 299 21174.27 200.48 42949.71 47885.99 2017-10-26 12:15:12.000 299 21174.19 200.48 42949.73 47885.98 2017-10-26 12:15:13.000 299 21174.16 200.46 42949.74 47885.99 2017-10-26 12:15:14.000 299 21174.12 200.41 42949.77 47885.94 2017-10-26 12:15:15.000 299 21174.14 200.39 42949.77 47885.95 2017-10-26 12:15:16.000 299 21174.09 200.40 42949.78 47885.96 2017-10-26 12:15:17.000 299 21174.05 200.43 42949.80 47885.96 2017-10-26 12:15:18.000 299 21174.05 200.45 42949.82 47885.96 2017-10-26 12:15:19.000 299 21174.03 200.48 42949.83 47885.96 2017-10-26 12:15:20.000 299 21173.99 200.48 42949.83 47885.97 2017-10-26 12:15:21.000 299 21173.98 200.51 42949.81 47885.97 2017-10-26 12:15:22.000 299 21174.00 200.55 42949.84 47885.95 2017-10-26 12:15:23.000 299 21174.04 200.61 42949.82 47885.96 2017-10-26 12:15:24.000 299 21174.07 200.61 42949.80 47885.98 2017-10-26 12:15:25.000 299 21174.11 200.65 42949.77 47885.95 2017-10-26 12:15:26.000 299 21174.14 200.67 42949.78 47885.98 2017-10-26 12:15:27.000 299 21174.21 200.65 42949.74 47885.95 2017-10-26 12:15:28.000 299 21174.26 200.63 42949.74 47885.97 2017-10-26 12:15:29.000 299 21174.29 200.63 42949.75 47885.99 2017-10-26 12:15:30.000 299 21174.34 200.60 42949.71 47886.03 2017-10-26 12:15:31.000 299 21174.36 200.60 42949.73 47886.02 2017-10-26 12:15:32.000 299 21174.43 200.56 42949.75 47886.04 2017-10-26 12:15:33.000 299 21174.49 200.51 42949.77 47886.07 2017-10-26 12:15:34.000 299 21174.52 200.47 42949.76 47886.11 2017-10-26 12:15:35.000 299 21174.52 200.44 42949.79 47886.13 2017-10-26 12:15:36.000 299 21174.54 200.42 42949.81 47886.15 2017-10-26 12:15:37.000 299 21174.54 200.41 42949.81 47886.16 2017-10-26 12:15:38.000 299 21174.57 200.42 42949.81 47886.22 2017-10-26 12:15:39.000 299 21174.58 200.40 42949.83 47886.24 2017-10-26 12:15:40.000 299 21174.58 200.42 42949.88 47886.27 2017-10-26 12:15:41.000 299 21174.58 200.43 42949.89 47886.26 2017-10-26 12:15:42.000 299 21174.59 200.43 42949.89 47886.28 2017-10-26 12:15:43.000 299 21174.63 200.43 42949.92 47886.29 2017-10-26 12:15:44.000 299 21174.65 200.41 42949.98 47886.34 2017-10-26 12:15:45.000 299 21174.66 200.40 42949.97 47886.40 2017-10-26 12:15:46.000 299 21174.70 200.41 42950.01 47886.39 2017-10-26 12:15:47.000 299 21174.70 200.41 42950.04 47886.43 2017-10-26 12:15:48.000 299 21174.74 200.40 42950.03 47886.48 2017-10-26 12:15:49.000 299 21174.76 200.39 42950.06 47886.52 2017-10-26 12:15:50.000 299 21174.84 200.40 42950.12 47886.54 2017-10-26 12:15:51.000 299 21174.87 200.41 42950.11 47886.60 2017-10-26 12:15:52.000 299 21174.89 200.47 42950.11 47886.55 2017-10-26 12:15:53.000 299 21174.87 200.46 42950.12 47886.63 2017-10-26 12:15:54.000 299 21174.87 200.50 42950.12 47886.61 2017-10-26 12:15:55.000 299 21174.82 200.55 42950.12 47886.61 2017-10-26 12:15:56.000 299 21174.83 200.60 42950.12 47886.59 2017-10-26 12:15:57.000 299 21174.83 200.65 42950.14 47886.60 2017-10-26 12:15:58.000 299 21174.81 200.71 42950.13 47886.57 2017-10-26 12:15:59.000 299 21174.78 200.77 42950.16 47886.58 2017-10-26 12:16:00.000 299 21174.78 200.83 42950.13 47886.55 2017-10-26 12:16:01.000 299 21174.76 200.90 42950.12 47886.54 2017-10-26 12:16:02.000 299 21174.82 200.97 42950.09 47886.54 2017-10-26 12:16:03.000 299 21174.88 201.00 42950.06 47886.54 2017-10-26 12:16:04.000 299 21174.93 201.02 42950.04 47886.56 2017-10-26 12:16:05.000 299 21174.97 201.02 42950.05 47886.57 2017-10-26 12:16:06.000 299 21175.04 201.01 42950.06 47886.61 2017-10-26 12:16:07.000 299 21175.06 201.01 42950.07 47886.62 2017-10-26 12:16:08.000 299 21175.08 201.00 42950.04 47886.65 2017-10-26 12:16:09.000 299 21175.13 200.97 42950.07 47886.65 2017-10-26 12:16:10.000 299 21175.18 200.95 42950.09 47886.68 2017-10-26 12:16:11.000 299 21175.20 200.92 42950.09 47886.72 2017-10-26 12:16:12.000 299 21175.23 200.86 42950.12 47886.74 2017-10-26 12:16:13.000 299 21175.24 200.80 42950.12 47886.71 2017-10-26 12:16:14.000 299 21175.30 200.74 42950.17 47886.82 2017-10-26 12:16:15.000 299 21175.39 200.71 42950.18 47886.85 2017-10-26 12:16:16.000 299 21175.48 200.67 42950.18 47886.93 2017-10-26 12:16:17.000 299 21175.51 200.66 42950.18 47886.91 2017-10-26 12:16:18.000 299 21175.56 200.67 42950.16 47886.94 2017-10-26 12:16:19.000 299 21175.62 200.67 42950.17 47886.98 2017-10-26 12:16:20.000 299 21175.69 200.61 42950.17 47887.00 2017-10-26 12:16:21.000 299 21175.79 200.59 42950.16 47887.03 2017-10-26 12:16:22.000 299 21175.85 200.56 42950.19 47887.08 2017-10-26 12:16:23.000 299 21175.93 200.55 42950.23 47887.16 2017-10-26 12:16:24.000 299 21176.02 200.51 42950.25 47887.18 2017-10-26 12:16:25.000 299 21176.11 200.43 42950.27 47887.24 2017-10-26 12:16:26.000 299 21176.19 200.37 42950.30 47887.31 2017-10-26 12:16:27.000 299 21176.27 200.30 42950.34 47887.37 2017-10-26 12:16:28.000 299 21176.35 200.18 42950.38 47887.43 2017-10-26 12:16:29.000 299 21176.44 200.10 42950.38 47887.50 2017-10-26 12:16:30.000 299 21176.57 200.04 42950.40 47887.57 2017-10-26 12:16:31.000 299 21176.66 199.97 42950.44 47887.65 2017-10-26 12:16:32.000 299 21176.76 199.90 42950.49 47887.74 2017-10-26 12:16:33.000 299 21176.83 199.83 42950.49 47887.77 2017-10-26 12:16:34.000 299 21176.89 199.73 42950.50 47887.83 2017-10-26 12:16:35.000 299 21176.93 199.61 42950.54 47887.89 2017-10-26 12:16:36.000 299 21176.94 199.53 42950.62 47887.90 2017-10-26 12:16:37.000 299 21176.90 199.47 42950.61 47887.94 2017-10-26 12:16:38.000 299 21176.93 199.42 42950.61 47887.95 2017-10-26 12:16:39.000 299 21176.93 199.33 42950.61 47887.97 2017-10-26 12:16:40.000 299 21176.94 199.28 42950.62 47887.94 2017-10-26 12:16:41.000 299 21176.93 199.26 42950.62 47887.97 2017-10-26 12:16:42.000 299 21176.93 199.26 42950.65 47888.01 2017-10-26 12:16:43.000 299 21176.94 199.23 42950.62 47888.02 2017-10-26 12:16:44.000 299 21176.96 199.17 42950.60 47887.97 2017-10-26 12:16:45.000 299 21176.96 199.12 42950.62 47888.00 2017-10-26 12:16:46.000 299 21176.90 199.06 42950.62 47887.96 2017-10-26 12:16:47.000 299 21176.87 199.04 42950.61 47887.94 2017-10-26 12:16:48.000 299 21176.83 199.04 42950.64 47887.95 2017-10-26 12:16:49.000 299 21176.79 199.05 42950.64 47887.95 2017-10-26 12:16:50.000 299 21176.76 199.05 42950.61 47887.91 2017-10-26 12:16:51.000 299 21176.75 199.02 42950.62 47887.93 2017-10-26 12:16:52.000 299 21176.72 199.02 42950.61 47887.91 2017-10-26 12:16:53.000 299 21176.73 198.99 42950.67 47887.91 2017-10-26 12:16:54.000 299 21176.71 199.00 42950.66 47887.89 2017-10-26 12:16:55.000 299 21176.66 199.01 42950.67 47887.90 2017-10-26 12:16:56.000 299 21176.62 198.99 42950.62 47887.85 2017-10-26 12:16:57.000 299 21176.60 199.02 42950.62 47887.90 2017-10-26 12:16:58.000 299 21176.54 199.06 42950.61 47887.82 2017-10-26 12:16:59.000 299 21176.50 199.08 42950.58 47887.79 2017-10-26 12:17:00.000 299 21176.48 199.11 42950.54 47887.74 2017-10-26 12:17:01.000 299 21176.43 199.11 42950.51 47887.70 2017-10-26 12:17:02.000 299 21176.36 199.12 42950.49 47887.65 2017-10-26 12:17:03.000 299 21176.29 199.20 42950.46 47887.60 2017-10-26 12:17:04.000 299 21176.24 199.23 42950.42 47887.56 2017-10-26 12:17:05.000 299 21176.20 199.27 42950.39 47887.50 2017-10-26 12:17:06.000 299 21176.11 199.32 42950.38 47887.45 2017-10-26 12:17:07.000 299 21175.99 199.36 42950.34 47887.36 2017-10-26 12:17:08.000 299 21175.95 199.37 42950.32 47887.34 2017-10-26 12:17:09.000 299 21175.94 199.39 42950.35 47887.26 2017-10-26 12:17:10.000 299 21175.87 199.42 42950.34 47887.25 2017-10-26 12:17:11.000 299 21175.86 199.48 42950.32 47887.24 2017-10-26 12:17:12.000 299 21175.84 199.54 42950.31 47887.21 2017-10-26 12:17:13.000 299 21175.76 199.60 42950.25 47887.18 2017-10-26 12:17:14.000 299 21175.67 199.69 42950.22 47887.11 2017-10-26 12:17:15.000 299 21175.59 199.76 42950.15 47887.06 2017-10-26 12:17:16.000 299 21175.48 199.81 42950.16 47886.98 2017-10-26 12:17:17.000 299 21175.40 199.86 42950.16 47886.93 2017-10-26 12:17:18.000 299 21175.34 199.87 42950.14 47886.89 2017-10-26 12:17:19.000 299 21175.25 199.89 42950.14 47886.85 2017-10-26 12:17:20.000 299 21175.21 199.89 42950.15 47886.79 2017-10-26 12:17:21.000 299 21175.18 199.91 42950.16 47886.79 2017-10-26 12:17:22.000 299 21175.13 199.96 42950.13 47886.80 2017-10-26 12:17:23.000 299 21175.10 199.97 42950.11 47886.75 2017-10-26 12:17:24.000 299 21175.08 200.01 42950.11 47886.76 2017-10-26 12:17:25.000 299 21175.14 200.04 42950.12 47886.75 2017-10-26 12:17:26.000 299 21175.17 200.01 42950.10 47886.75 2017-10-26 12:17:27.000 299 21175.21 199.95 42950.13 47886.77 2017-10-26 12:17:28.000 299 21175.21 199.91 42950.13 47886.77 2017-10-26 12:17:29.000 299 21175.25 199.84 42950.15 47886.81 2017-10-26 12:17:30.000 299 21175.27 199.77 42950.18 47886.84 2017-10-26 12:17:31.000 299 21175.31 199.71 42950.20 47886.87 2017-10-26 12:17:32.000 299 21175.33 199.66 42950.21 47886.90 2017-10-26 12:17:33.000 299 21175.39 199.60 42950.27 47886.98 2017-10-26 12:17:34.000 299 21175.43 199.57 42950.28 47887.01 2017-10-26 12:17:35.000 299 21175.42 199.53 42950.28 47887.06 2017-10-26 12:17:36.000 299 21175.41 199.47 42950.33 47887.03 2017-10-26 12:17:37.000 299 21175.44 199.43 42950.38 47887.08 2017-10-26 12:17:38.000 299 21175.47 199.36 42950.40 47887.09 2017-10-26 12:17:39.000 299 21175.49 199.33 42950.45 47887.14 2017-10-26 12:17:40.000 299 21175.56 199.31 42950.43 47887.18 2017-10-26 12:17:41.000 299 21175.62 199.24 42950.45 47887.22 2017-10-26 12:17:42.000 299 21175.69 199.18 42950.46 47887.25 2017-10-26 12:17:43.000 299 21175.75 199.10 42950.45 47887.30 2017-10-26 12:17:44.000 299 21175.78 199.08 42950.47 47887.30 2017-10-26 12:17:45.000 299 21175.85 199.03 42950.47 47887.33 2017-10-26 12:17:46.000 299 21175.92 198.96 42950.46 47887.36 2017-10-26 12:17:47.000 299 21175.92 198.86 42950.48 47887.37 2017-10-26 12:17:48.000 299 21175.97 198.77 42950.48 47887.41 2017-10-26 12:17:49.000 299 21175.96 198.68 42950.49 47887.42 2017-10-26 12:17:50.000 299 21176.00 198.58 42950.51 47887.43 2017-10-26 12:17:51.000 299 21176.05 198.50 42950.55 47887.47 2017-10-26 12:17:52.000 299 21176.12 198.40 42950.57 47887.53 2017-10-26 12:17:53.000 299 21176.16 198.32 42950.55 47887.57 2017-10-26 12:17:54.000 299 21176.22 198.21 42950.58 47887.60 2017-10-26 12:17:55.000 299 21176.28 198.13 42950.57 47887.66 2017-10-26 12:17:56.000 299 21176.33 198.04 42950.60 47887.65 2017-10-26 12:17:57.000 299 21176.37 197.96 42950.62 47887.73 2017-10-26 12:17:58.000 299 21176.42 197.91 42950.63 47887.75 2017-10-26 12:17:59.000 299 21176.48 197.83 42950.62 47887.77 2017-10-26 12:18:00.000 299 21176.54 197.76 42950.60 47887.78 2017-10-26 12:18:01.000 299 21176.56 197.70 42950.61 47887.84 2017-10-26 12:18:02.000 299 21176.60 197.63 42950.60 47887.83 2017-10-26 12:18:03.000 299 21176.64 197.60 42950.60 47887.83 2017-10-26 12:18:04.000 299 21176.69 197.52 42950.62 47887.87 2017-10-26 12:18:05.000 299 21176.73 197.45 42950.65 47887.90 2017-10-26 12:18:06.000 299 21176.77 197.38 42950.63 47887.92 2017-10-26 12:18:07.000 299 21176.80 197.33 42950.65 47887.95 2017-10-26 12:18:08.000 299 21176.88 197.26 42950.66 47887.96 2017-10-26 12:18:09.000 299 21176.96 197.17 42950.66 47888.02 2017-10-26 12:18:10.000 299 21177.03 197.09 42950.67 47888.03 2017-10-26 12:18:11.000 299 21177.10 197.04 42950.68 47888.09 2017-10-26 12:18:12.000 299 21177.14 196.98 42950.67 47888.08 2017-10-26 12:18:13.000 299 21177.17 196.90 42950.65 47888.11 2017-10-26 12:18:14.000 299 21177.18 196.80 42950.66 47888.15 2017-10-26 12:18:15.000 299 21177.20 196.74 42950.70 47888.16 2017-10-26 12:18:16.000 299 21177.24 196.68 42950.67 47888.16 2017-10-26 12:18:17.000 299 21177.30 196.64 42950.68 47888.20 2017-10-26 12:18:18.000 299 21177.37 196.53 42950.71 47888.20 2017-10-26 12:18:19.000 299 21177.40 196.44 42950.70 47888.26 2017-10-26 12:18:20.000 299 21177.46 196.33 42950.68 47888.25 2017-10-26 12:18:21.000 299 21177.52 196.24 42950.70 47888.31 2017-10-26 12:18:22.000 299 21177.54 196.15 42950.71 47888.29 2017-10-26 12:18:23.000 299 21177.53 196.06 42950.75 47888.33 2017-10-26 12:18:24.000 299 21177.57 195.97 42950.75 47888.35 2017-10-26 12:18:25.000 299 21177.55 195.88 42950.75 47888.35 2017-10-26 12:18:26.000 299 21177.53 195.81 42950.77 47888.36 2017-10-26 12:18:27.000 299 21177.55 195.72 42950.76 47888.35 2017-10-26 12:18:28.000 299 21177.57 195.67 42950.76 47888.40 2017-10-26 12:18:29.000 299 21177.55 195.64 42950.78 47888.40 2017-10-26 12:18:30.000 299 21177.57 195.62 42950.79 47888.40 2017-10-26 12:18:31.000 299 21177.54 195.58 42950.82 47888.44 2017-10-26 12:18:32.000 299 21177.54 195.58 42950.80 47888.40 2017-10-26 12:18:33.000 299 21177.49 195.58 42950.81 47888.42 2017-10-26 12:18:34.000 299 21177.47 195.59 42950.80 47888.38 2017-10-26 12:18:35.000 299 21177.45 195.56 42950.80 47888.37 2017-10-26 12:18:36.000 299 21177.43 195.55 42950.80 47888.34 2017-10-26 12:18:37.000 299 21177.41 195.54 42950.79 47888.35 2017-10-26 12:18:38.000 299 21177.37 195.53 42950.81 47888.31 2017-10-26 12:18:39.000 299 21177.32 195.50 42950.79 47888.29 2017-10-26 12:18:40.000 299 21177.30 195.45 42950.80 47888.29 2017-10-26 12:18:41.000 299 21177.23 195.42 42950.81 47888.26 2017-10-26 12:18:42.000 299 21177.17 195.40 42950.80 47888.28 2017-10-26 12:18:43.000 299 21177.21 195.36 42950.81 47888.28 2017-10-26 12:18:44.000 299 21177.17 195.30 42950.83 47888.30 2017-10-26 12:18:45.000 299 21177.13 195.22 42950.86 47888.26 2017-10-26 12:18:46.000 299 21177.16 195.17 42950.85 47888.26 2017-10-26 12:18:47.000 299 21177.15 195.13 42950.84 47888.29 2017-10-26 12:18:48.000 299 21177.16 195.09 42950.83 47888.27 2017-10-26 12:18:49.000 299 21177.14 195.00 42950.86 47888.31 2017-10-26 12:18:50.000 299 21177.11 194.96 42950.88 47888.27 2017-10-26 12:18:51.000 299 21177.08 194.96 42950.89 47888.28 2017-10-26 12:18:52.000 299 21177.02 194.94 42950.88 47888.27 2017-10-26 12:18:53.000 299 21176.92 194.94 42950.86 47888.24 2017-10-26 12:18:54.000 299 21176.83 194.95 42950.88 47888.19 2017-10-26 12:18:55.000 299 21176.77 194.97 42950.86 47888.20 2017-10-26 12:18:56.000 299 21176.69 194.97 42950.87 47888.14 2017-10-26 12:18:57.000 299 21176.61 194.94 42950.84 47888.10 2017-10-26 12:18:58.000 299 21176.56 194.88 42950.87 47888.09 2017-10-26 12:18:59.000 299 21176.54 194.89 42950.89 47888.07 2017-10-26 12:19:00.000 299 21176.52 194.87 42950.89 47888.04 2017-10-26 12:19:01.000 299 21176.46 194.85 42950.87 47888.04 2017-10-26 12:19:02.000 299 21176.43 194.83 42950.84 47887.97 2017-10-26 12:19:03.000 299 21176.35 194.77 42950.85 47887.96 2017-10-26 12:19:04.000 299 21176.30 194.69 42950.84 47887.92 2017-10-26 12:19:05.000 299 21176.21 194.65 42950.82 47887.89 2017-10-26 12:19:06.000 299 21176.17 194.57 42950.82 47887.86 2017-10-26 12:19:07.000 299 21176.13 194.49 42950.81 47887.80 2017-10-26 12:19:08.000 299 21176.09 194.38 42950.80 47887.73 2017-10-26 12:19:09.000 299 21176.04 194.30 42950.76 47887.74 2017-10-26 12:19:10.000 299 21176.00 194.28 42950.78 47887.74 2017-10-26 12:19:11.000 299 21175.95 194.25 42950.80 47887.71 2017-10-26 12:19:12.000 299 21175.92 194.20 42950.84 47887.69 2017-10-26 12:19:13.000 299 21175.84 194.19 42950.83 47887.68 2017-10-26 12:19:14.000 299 21175.75 194.18 42950.83 47887.67 2017-10-26 12:19:15.000 299 21175.71 194.17 42950.84 47887.63 2017-10-26 12:19:16.000 299 21175.65 194.17 42950.84 47887.63 2017-10-26 12:19:17.000 299 21175.60 194.17 42950.86 47887.59 2017-10-26 12:19:18.000 299 21175.55 194.13 42950.85 47887.57 2017-10-26 12:19:19.000 299 21175.51 194.13 42950.86 47887.54 2017-10-26 12:19:20.000 299 21175.47 194.10 42950.90 47887.54 2017-10-26 12:19:21.000 299 21175.42 194.07 42950.94 47887.55 2017-10-26 12:19:22.000 299 21175.38 194.08 42950.93 47887.55 2017-10-26 12:19:23.000 299 21175.39 194.08 42950.92 47887.55 2017-10-26 12:19:24.000 299 21175.42 194.06 42950.91 47887.54 2017-10-26 12:19:25.000 299 21175.36 194.06 42950.90 47887.54 2017-10-26 12:19:26.000 299 21175.33 194.00 42950.90 47887.53 2017-10-26 12:19:27.000 299 21175.33 193.95 42950.89 47887.52 2017-10-26 12:19:28.000 299 21175.30 193.93 42950.91 47887.52 2017-10-26 12:19:29.000 299 21175.30 193.90 42950.88 47887.52 2017-10-26 12:19:30.000 299 21175.30 193.86 42950.89 47887.50 2017-10-26 12:19:31.000 299 21175.32 193.84 42950.90 47887.52 2017-10-26 12:19:32.000 299 21175.32 193.77 42950.90 47887.51 2017-10-26 12:19:33.000 299 21175.32 193.69 42950.91 47887.52 2017-10-26 12:19:34.000 299 21175.31 193.65 42950.88 47887.48 2017-10-26 12:19:35.000 299 21175.28 193.60 42950.83 47887.45 2017-10-26 12:19:36.000 299 21175.26 193.55 42950.83 47887.48 2017-10-26 12:19:37.000 299 21175.27 193.48 42950.86 47887.46 2017-10-26 12:19:38.000 299 21175.23 193.42 42950.92 47887.42 2017-10-26 12:19:39.000 299 21175.17 193.35 42950.88 47887.43 2017-10-26 12:19:40.000 299 21175.13 193.33 42950.88 47887.43 2017-10-26 12:19:41.000 299 21175.13 193.29 42950.88 47887.41 2017-10-26 12:19:42.000 299 21175.15 193.21 42950.91 47887.44 2017-10-26 12:19:43.000 299 21175.17 193.19 42950.91 47887.42 2017-10-26 12:19:44.000 299 21175.15 193.14 42950.93 47887.43 2017-10-26 12:19:45.000 299 21175.14 193.07 42950.96 47887.46 2017-10-26 12:19:46.000 299 21175.17 193.02 42951.01 47887.47 2017-10-26 12:19:47.000 299 21175.14 192.95 42951.04 47887.50 2017-10-26 12:19:48.000 299 21175.11 192.89 42951.10 47887.50 2017-10-26 12:19:49.000 299 21175.10 192.84 42951.14 47887.55 2017-10-26 12:19:50.000 299 21175.14 192.77 42951.14 47887.61 2017-10-26 12:19:51.000 299 21175.16 192.71 42951.19 47887.63 2017-10-26 12:19:52.000 299 21175.18 192.66 42951.24 47887.67 2017-10-26 12:19:53.000 299 21175.18 192.62 42951.25 47887.70 2017-10-26 12:19:54.000 299 21175.23 192.56 42951.26 47887.75 2017-10-26 12:19:55.000 299 21175.25 192.53 42951.28 47887.80 2017-10-26 12:19:56.000 299 21175.26 192.48 42951.30 47887.81 2017-10-26 12:19:57.000 299 21175.24 192.42 42951.29 47887.83 2017-10-26 12:19:58.000 299 21175.23 192.32 42951.31 47887.81 2017-10-26 12:19:59.000 299 21175.25 192.25 42951.31 47887.84 2017-10-26 12:20:00.000 299 21175.26 192.16 42951.33 47887.85 2017-10-26 12:20:01.000 299 21175.25 192.08 42951.37 47887.85 2017-10-26 12:20:02.000 299 21175.26 191.98 42951.37 47887.88 2017-10-26 12:20:03.000 299 21175.25 191.93 42951.34 47887.87 2017-10-26 12:20:04.000 299 21175.26 191.88 42951.36 47887.87 2017-10-26 12:20:05.000 299 21175.26 191.79 42951.34 47887.87 2017-10-26 12:20:06.000 299 21175.27 191.69 42951.34 47887.88 2017-10-26 12:20:07.000 299 21175.25 191.61 42951.38 47887.88 2017-10-26 12:20:08.000 299 21175.28 191.54 42951.37 47887.91 2017-10-26 12:20:09.000 299 21175.28 191.52 42951.37 47887.90 2017-10-26 12:20:10.000 299 21175.28 191.48 42951.41 47887.95 2017-10-26 12:20:11.000 299 21175.26 191.43 42951.42 47887.90 2017-10-26 12:20:12.000 299 21175.25 191.38 42951.42 47887.95 2017-10-26 12:20:13.000 299 21175.25 191.32 42951.42 47887.93 2017-10-26 12:20:14.000 299 21175.26 191.27 42951.43 47887.95 2017-10-26 12:20:15.000 299 21175.23 191.21 42951.49 47887.95 2017-10-26 12:20:16.000 299 21175.20 191.15 42951.48 47887.96 2017-10-26 12:20:17.000 299 21175.18 191.11 42951.48 47887.96 2017-10-26 12:20:18.000 299 21175.19 191.05 42951.45 47887.93 2017-10-26 12:20:19.000 299 21175.14 190.94 42951.48 47887.92 2017-10-26 12:20:20.000 299 21175.08 190.83 42951.51 47887.89 2017-10-26 12:20:21.000 299 21175.02 190.74 42951.50 47887.89 2017-10-26 12:20:22.000 299 21174.96 190.68 42951.50 47887.89 2017-10-26 12:20:23.000 299 21174.94 190.63 42951.54 47887.91 2017-10-26 12:20:24.000 299 21174.93 190.60 42951.57 47887.89 2017-10-26 12:20:25.000 299 21174.91 190.56 42951.59 47887.90 2017-10-26 12:20:26.000 299 21174.93 190.54 42951.61 47887.92 2017-10-26 12:20:27.000 299 21174.91 190.55 42951.60 47887.94 2017-10-26 12:20:28.000 299 21174.92 190.58 42951.60 47887.90 2017-10-26 12:20:29.000 299 21174.94 190.61 42951.59 47887.94 2017-10-26 12:20:30.000 299 21174.98 190.63 42951.57 47887.91 2017-10-26 12:20:31.000 299 21174.99 190.66 42951.54 47887.93 2017-10-26 12:20:32.000 299 21175.00 190.65 42951.55 47887.91 2017-10-26 12:20:33.000 299 21175.01 190.66 42951.55 47887.93 2017-10-26 12:20:34.000 299 21175.06 190.66 42951.56 47887.92 2017-10-26 12:20:35.000 299 21175.09 190.66 42951.57 47887.95 2017-10-26 12:20:36.000 299 21175.12 190.64 42951.61 47887.97 2017-10-26 12:20:37.000 299 21175.14 190.64 42951.61 47888.00 2017-10-26 12:20:38.000 299 21175.11 190.64 42951.63 47888.01 2017-10-26 12:20:39.000 299 21175.12 190.62 42951.64 47888.04 2017-10-26 12:20:40.000 299 21175.13 190.61 42951.66 47888.03 2017-10-26 12:20:41.000 299 21175.11 190.59 42951.69 47888.06 2017-10-26 12:20:42.000 299 21175.06 190.63 42951.65 47888.07 2017-10-26 12:20:43.000 299 21175.03 190.64 42951.67 47888.03 2017-10-26 12:20:44.000 299 21174.98 190.68 42951.68 47888.01 2017-10-26 12:20:45.000 299 21174.89 190.72 42951.64 47887.99 2017-10-26 12:20:46.000 299 21174.85 190.77 42951.59 47887.93 2017-10-26 12:20:47.000 299 21174.79 190.79 42951.57 47887.90 2017-10-26 12:20:48.000 299 21174.76 190.83 42951.59 47887.87 2017-10-26 12:20:49.000 299 21174.68 190.88 42951.56 47887.86 2017-10-26 12:20:50.000 299 21174.63 190.88 42951.53 47887.82 2017-10-26 12:20:51.000 299 21174.59 190.89 42951.51 47887.75 2017-10-26 12:20:52.000 299 21174.55 190.92 42951.49 47887.73 2017-10-26 12:20:53.000 299 21174.51 190.89 42951.54 47887.68 2017-10-26 12:20:54.000 299 21174.45 190.84 42951.54 47887.67 2017-10-26 12:20:55.000 299 21174.42 190.83 42951.53 47887.67 2017-10-26 12:20:56.000 299 21174.39 190.90 42951.55 47887.64 2017-10-26 12:20:57.000 299 21174.36 190.98 42951.54 47887.64 2017-10-26 12:20:58.000 299 21174.36 191.00 42951.51 47887.61 2017-10-26 12:20:59.000 299 21174.29 191.02 42951.46 47887.55 2017-10-26 12:21:00.000 299 21174.28 191.01 42951.45 47887.52 2017-10-26 12:21:01.000 299 21174.25 191.02 42951.43 47887.49 2017-10-26 12:21:02.000 299 21174.24 191.03 42951.40 47887.47 2017-10-26 12:21:03.000 299 21174.23 191.02 42951.40 47887.42 2017-10-26 12:21:04.000 299 21174.22 191.03 42951.40 47887.45 2017-10-26 12:21:05.000 299 21174.19 191.03 42951.40 47887.39 2017-10-26 12:21:06.000 299 21174.18 191.04 42951.41 47887.40 2017-10-26 12:21:07.000 299 21174.18 191.03 42951.42 47887.45 2017-10-26 12:21:08.000 299 21174.18 191.00 42951.44 47887.44 2017-10-26 12:21:09.000 299 21174.19 190.96 42951.48 47887.44 2017-10-26 12:21:10.000 299 21174.23 190.92 42951.47 47887.48 2017-10-26 12:21:11.000 299 21174.27 190.90 42951.50 47887.54 2017-10-26 12:21:12.000 299 21174.28 190.83 42951.53 47887.56 2017-10-26 12:21:13.000 299 21174.27 190.77 42951.53 47887.55 2017-10-26 12:21:14.000 299 21174.29 190.71 42951.54 47887.59 2017-10-26 12:21:15.000 299 21174.31 190.67 42951.56 47887.60 2017-10-26 12:21:16.000 299 21174.31 190.58 42951.58 47887.63 2017-10-26 12:21:17.000 299 21174.30 190.52 42951.61 47887.64 2017-10-26 12:21:18.000 299 21174.29 190.50 42951.68 47887.64 2017-10-26 12:21:19.000 299 21174.30 190.46 42951.69 47887.70 2017-10-26 12:21:20.000 299 21174.30 190.44 42951.66 47887.67 2017-10-26 12:21:21.000 299 21174.32 190.43 42951.63 47887.67 2017-10-26 12:21:22.000 299 21174.32 190.42 42951.59 47887.67 2017-10-26 12:21:23.000 299 21174.29 190.36 42951.62 47887.65 2017-10-26 12:21:24.000 299 21174.29 190.31 42951.61 47887.65 2017-10-26 12:21:25.000 299 21174.32 190.26 42951.60 47887.65 2017-10-26 12:21:26.000 299 21174.28 190.27 42951.60 47887.64 2017-10-26 12:21:27.000 299 21174.28 190.23 42951.61 47887.66 2017-10-26 12:21:28.000 299 21174.25 190.21 42951.64 47887.66 2017-10-26 12:21:29.000 299 21174.20 190.23 42951.63 47887.62 2017-10-26 12:21:30.000 299 21174.14 190.30 42951.63 47887.64 2017-10-26 12:21:31.000 299 21174.07 190.33 42951.62 47887.60 2017-10-26 12:21:32.000 299 21174.09 190.29 42951.60 47887.53 2017-10-26 12:21:33.000 299 21174.07 190.27 42951.61 47887.56 2017-10-26 12:21:34.000 299 21174.05 190.27 42951.63 47887.52 2017-10-26 12:21:35.000 299 21174.04 190.25 42951.62 47887.55 2017-10-26 12:21:36.000 299 21174.05 190.25 42951.64 47887.55 2017-10-26 12:21:37.000 299 21174.03 190.21 42951.62 47887.54 2017-10-26 12:21:38.000 299 21174.02 190.18 42951.61 47887.57 2017-10-26 12:21:39.000 299 21174.00 190.16 42951.65 47887.55 2017-10-26 12:21:40.000 299 21173.96 190.18 42951.65 47887.58 2017-10-26 12:21:41.000 299 21173.95 190.21 42951.67 47887.56 2017-10-26 12:21:42.000 299 21173.93 190.26 42951.68 47887.54 2017-10-26 12:21:43.000 299 21173.86 190.32 42951.65 47887.53 2017-10-26 12:21:44.000 299 21173.78 190.35 42951.64 47887.50 2017-10-26 12:21:45.000 299 21173.73 190.38 42951.59 47887.43 2017-10-26 12:21:46.000 299 21173.70 190.40 42951.56 47887.37 2017-10-26 12:21:47.000 299 21173.62 190.45 42951.59 47887.35 2017-10-26 12:21:48.000 299 21173.51 190.49 42951.57 47887.33 2017-10-26 12:21:49.000 299 21173.43 190.50 42951.59 47887.29 2017-10-26 12:21:50.000 299 21173.39 190.53 42951.55 47887.24 2017-10-26 12:21:51.000 299 21173.37 190.55 42951.54 47887.23 2017-10-26 12:21:52.000 299 21173.37 190.56 42951.58 47887.20 2017-10-26 12:21:53.000 299 21173.25 190.57 42951.57 47887.17 2017-10-26 12:21:54.000 299 21173.16 190.58 42951.55 47887.13 2017-10-26 12:21:55.000 299 21173.10 190.59 42951.60 47887.16 2017-10-26 12:21:56.000 299 21173.02 190.61 42951.62 47887.13 2017-10-26 12:21:57.000 299 21172.96 190.66 42951.64 47887.13 2017-10-26 12:21:58.000 299 21172.87 190.71 42951.62 47887.10 2017-10-26 12:21:59.000 299 21172.80 190.80 42951.62 47887.07 2017-10-26 12:22:00.000 299 21172.71 190.93 42951.60 47887.01 2017-10-26 12:22:01.000 299 21172.65 191.02 42951.59 47887.01 2017-10-26 12:22:02.000 299 21172.57 191.07 42951.57 47886.91 2017-10-26 12:22:03.000 299 21172.47 191.14 42951.56 47886.90 2017-10-26 12:22:04.000 299 21172.39 191.19 42951.54 47886.82 2017-10-26 12:22:05.000 299 21172.29 191.26 42951.48 47886.76 2017-10-26 12:22:06.000 299 21172.21 191.33 42951.46 47886.70 2017-10-26 12:22:07.000 299 21172.13 191.37 42951.44 47886.61 2017-10-26 12:22:08.000 299 21172.08 191.43 42951.41 47886.57 2017-10-26 12:22:09.000 299 21172.02 191.47 42951.45 47886.54 2017-10-26 12:22:10.000 299 21172.00 191.51 42951.43 47886.52 2017-10-26 12:22:11.000 299 21171.99 191.54 42951.41 47886.51 2017-10-26 12:22:12.000 299 21171.94 191.58 42951.44 47886.50 2017-10-26 12:22:13.000 299 21171.85 191.62 42951.44 47886.45 2017-10-26 12:22:14.000 299 21171.80 191.70 42951.46 47886.47 2017-10-26 12:22:15.000 299 21171.74 191.80 42951.48 47886.44 2017-10-26 12:22:16.000 299 21171.70 191.89 42951.46 47886.40 2017-10-26 12:22:17.000 299 21171.65 191.99 42951.42 47886.37 2017-10-26 12:22:18.000 299 21171.58 192.11 42951.42 47886.32 2017-10-26 12:22:19.000 299 21171.51 192.24 42951.38 47886.23 2017-10-26 12:22:20.000 299 21171.45 192.31 42951.36 47886.24 2017-10-26 12:22:21.000 299 21171.40 192.43 42951.38 47886.19 2017-10-26 12:22:22.000 299 21171.33 192.54 42951.36 47886.15 2017-10-26 12:22:23.000 299 21171.23 192.66 42951.34 47886.11 2017-10-26 12:22:24.000 299 21171.17 192.75 42951.30 47886.02 2017-10-26 12:22:25.000 299 21171.10 192.86 42951.29 47886.00 2017-10-26 12:22:26.000 299 21171.04 192.97 42951.28 47885.99 2017-10-26 12:22:27.000 299 21170.97 193.07 42951.27 47885.93 2017-10-26 12:22:28.000 299 21170.94 193.23 42951.22 47885.86 2017-10-26 12:22:29.000 299 21170.90 193.36 42951.17 47885.85 2017-10-26 12:22:30.000 299 21170.80 193.41 42951.15 47885.80 2017-10-26 12:22:31.000 299 21170.75 193.52 42951.14 47885.74 2017-10-26 12:22:32.000 299 21170.68 193.60 42951.09 47885.72 2017-10-26 12:22:33.000 299 21170.61 193.72 42951.08 47885.67 2017-10-26 12:22:34.000 299 21170.52 193.81 42951.04 47885.60 2017-10-26 12:22:35.000 299 21170.41 193.93 42951.02 47885.50 2017-10-26 12:22:36.000 299 21170.33 193.99 42951.00 47885.45 2017-10-26 12:22:37.000 299 21170.27 194.03 42950.95 47885.37 2017-10-26 12:22:38.000 299 21170.18 194.05 42950.95 47885.33 2017-10-26 12:22:39.000 299 21170.11 194.09 42950.93 47885.29 2017-10-26 12:22:40.000 299 21170.06 194.10 42950.93 47885.23 2017-10-26 12:22:41.000 299 21170.00 194.08 42950.96 47885.22 2017-10-26 12:22:42.000 299 21169.99 194.07 42950.98 47885.16 2017-10-26 12:22:43.000 299 21169.97 194.09 42950.98 47885.24 2017-10-26 12:22:44.000 299 21169.91 194.09 42951.02 47885.19 2017-10-26 12:22:45.000 299 21169.91 194.10 42951.02 47885.21 2017-10-26 12:22:46.000 299 21169.93 194.13 42951.04 47885.23 2017-10-26 12:22:47.000 299 21169.89 194.17 42951.05 47885.24 2017-10-26 12:22:48.000 299 21169.84 194.18 42951.07 47885.24 2017-10-26 12:22:49.000 299 21169.79 194.19 42951.04 47885.25 2017-10-26 12:22:50.000 299 21169.77 194.22 42951.08 47885.23 2017-10-26 12:22:51.000 299 21169.74 194.23 42951.12 47885.21 2017-10-26 12:22:52.000 299 21169.69 194.25 42951.16 47885.22 2017-10-26 12:22:53.000 299 21169.65 194.26 42951.14 47885.18 2017-10-26 12:22:54.000 299 21169.61 194.28 42951.12 47885.17 2017-10-26 12:22:55.000 299 21169.55 194.34 42951.12 47885.14 2017-10-26 12:22:56.000 299 21169.47 194.43 42951.09 47885.13 2017-10-26 12:22:57.000 299 21169.40 194.46 42951.07 47885.07 2017-10-26 12:22:58.000 299 21169.35 194.55 42951.04 47885.03 2017-10-26 12:22:59.000 299 21169.32 194.57 42951.03 47885.00 2017-10-26 12:23:00.000 299 21169.28 194.56 42951.02 47884.95 2017-10-26 12:23:01.000 299 21169.27 194.55 42951.04 47884.92 2017-10-26 12:23:02.000 299 21169.24 194.56 42951.05 47884.93 2017-10-26 12:23:03.000 299 21169.18 194.54 42951.05 47884.93 2017-10-26 12:23:04.000 299 21169.10 194.53 42951.06 47884.88 2017-10-26 12:23:05.000 299 21169.08 194.53 42951.07 47884.86 2017-10-26 12:23:06.000 299 21169.08 194.54 42951.07 47884.89 2017-10-26 12:23:07.000 299 21169.07 194.60 42951.09 47884.85 2017-10-26 12:23:08.000 299 21169.06 194.63 42951.08 47884.86 2017-10-26 12:23:09.000 299 21169.05 194.60 42951.09 47884.81 2017-10-26 12:23:10.000 299 21169.01 194.59 42951.12 47884.85 2017-10-26 12:23:11.000 299 21169.02 194.60 42951.14 47884.85 2017-10-26 12:23:12.000 299 21169.01 194.63 42951.16 47884.84 2017-10-26 12:23:13.000 299 21169.00 194.69 42951.15 47884.87 2017-10-26 12:23:14.000 299 21168.96 194.69 42951.16 47884.85 2017-10-26 12:23:15.000 299 21168.90 194.68 42951.14 47884.79 2017-10-26 12:23:16.000 299 21168.87 194.66 42951.09 47884.76 2017-10-26 12:23:17.000 299 21168.81 194.66 42951.09 47884.74 2017-10-26 12:23:18.000 299 21168.77 194.63 42951.09 47884.69 2017-10-26 12:23:19.000 299 21168.74 194.64 42951.08 47884.70 2017-10-26 12:23:20.000 299 21168.69 194.64 42951.09 47884.65 2017-10-26 12:23:21.000 299 21168.66 194.65 42951.08 47884.67 2017-10-26 12:23:22.000 299 21168.61 194.68 42951.07 47884.65 2017-10-26 12:23:23.000 299 21168.54 194.70 42951.08 47884.67 2017-10-26 12:23:24.000 299 21168.52 194.71 42951.06 47884.61 2017-10-26 12:23:25.000 299 21168.51 194.71 42951.08 47884.61 2017-10-26 12:23:26.000 299 21168.48 194.72 42951.06 47884.58 2017-10-26 12:23:27.000 299 21168.42 194.74 42951.08 47884.60 2017-10-26 12:23:28.000 299 21168.39 194.76 42951.11 47884.55 2017-10-26 12:23:29.000 299 21168.32 194.78 42951.13 47884.56 2017-10-26 12:23:30.000 299 21168.30 194.79 42951.14 47884.53 2017-10-26 12:23:31.000 299 21168.25 194.84 42951.12 47884.58 2017-10-26 12:23:32.000 299 21168.22 194.88 42951.11 47884.52 2017-10-26 12:23:33.000 299 21168.15 194.91 42951.11 47884.54 2017-10-26 12:23:34.000 299 21168.10 194.96 42951.14 47884.49 2017-10-26 12:23:35.000 299 21168.04 195.00 42951.20 47884.49 2017-10-26 12:23:36.000 299 21167.94 195.08 42951.19 47884.46 2017-10-26 12:23:37.000 299 21167.89 195.18 42951.17 47884.47 2017-10-26 12:23:38.000 299 21167.87 195.25 42951.16 47884.41 2017-10-26 12:23:39.000 299 21167.83 195.31 42951.14 47884.43 2017-10-26 12:23:40.000 299 21167.80 195.39 42951.16 47884.35 2017-10-26 12:23:41.000 299 21167.79 195.41 42951.15 47884.33 2017-10-26 12:23:42.000 299 21167.77 195.46 42951.13 47884.33 2017-10-26 12:23:43.000 299 21167.77 195.50 42951.16 47884.32 2017-10-26 12:23:44.000 299 21167.76 195.48 42951.16 47884.30 2017-10-26 12:23:45.000 299 21167.74 195.48 42951.14 47884.31 2017-10-26 12:23:46.000 299 21167.75 195.45 42951.16 47884.33 2017-10-26 12:23:47.000 299 21167.74 195.46 42951.19 47884.37 2017-10-26 12:23:48.000 299 21167.69 195.47 42951.21 47884.40 2017-10-26 12:23:49.000 299 21167.69 195.47 42951.25 47884.39 2017-10-26 12:23:50.000 299 21167.68 195.52 42951.30 47884.44 2017-10-26 12:23:51.000 299 21167.72 195.59 42951.31 47884.49 2017-10-26 12:23:52.000 299 21167.76 195.64 42951.30 47884.52 2017-10-26 12:23:53.000 299 21167.79 195.70 42951.31 47884.53 2017-10-26 12:23:54.000 299 21167.81 195.74 42951.28 47884.52 2017-10-26 12:23:55.000 299 21167.81 195.77 42951.28 47884.54 2017-10-26 12:23:56.000 299 21167.77 195.82 42951.31 47884.55 2017-10-26 12:23:57.000 299 21167.80 195.82 42951.30 47884.49 2017-10-26 12:23:58.000 299 21167.82 195.81 42951.31 47884.53 2017-10-26 12:23:59.000 299 21167.82 195.85 42951.34 47884.55 2017-10-26 12:24:00.000 299 21167.77 195.90 42951.35 47884.55 2017-10-26 12:24:01.000 299 21167.75 195.95 42951.35 47884.56 2017-10-26 12:24:02.000 299 21167.75 195.95 42951.37 47884.58 2017-10-26 12:24:03.000 299 21167.78 195.96 42951.39 47884.57 2017-10-26 12:24:04.000 299 21167.78 196.01 42951.39 47884.57 2017-10-26 12:24:05.000 299 21167.78 196.04 42951.41 47884.58 2017-10-26 12:24:06.000 299 21167.78 196.06 42951.43 47884.60 2017-10-26 12:24:07.000 299 21167.76 196.09 42951.42 47884.59 2017-10-26 12:24:08.000 299 21167.74 196.14 42951.43 47884.59 2017-10-26 12:24:09.000 299 21167.82 196.18 42951.39 47884.61 2017-10-26 12:24:10.000 299 21167.87 196.21 42951.42 47884.64 2017-10-26 12:24:11.000 299 21167.87 196.25 42951.38 47884.61 2017-10-26 12:24:12.000 299 21167.90 196.33 42951.35 47884.63 2017-10-26 12:24:13.000 299 21167.91 196.40 42951.33 47884.60 2017-10-26 12:24:14.000 299 21167.88 196.47 42951.25 47884.54 2017-10-26 12:24:15.000 299 21167.82 196.48 42951.20 47884.51 2017-10-26 12:24:16.000 299 21167.80 196.46 42951.15 47884.44 2017-10-26 12:24:17.000 299 21167.77 196.43 42951.14 47884.41 2017-10-26 12:24:18.000 299 21167.73 196.45 42951.11 47884.37 2017-10-26 12:24:19.000 299 21167.71 196.46 42951.12 47884.37 2017-10-26 12:24:20.000 299 21167.69 196.46 42951.11 47884.33 2017-10-26 12:24:21.000 299 21167.74 196.43 42951.17 47884.38 2017-10-26 12:24:22.000 299 21167.76 196.43 42951.21 47884.40 2017-10-26 12:24:23.000 299 21167.85 196.38 42951.25 47884.42 2017-10-26 12:24:24.000 299 21167.90 196.30 42951.24 47884.49 2017-10-26 12:24:25.000 299 21167.92 196.24 42951.25 47884.54 2017-10-26 12:24:26.000 299 21167.97 196.18 42951.27 47884.56 2017-10-26 12:24:27.000 299 21168.05 196.13 42951.30 47884.62 2017-10-26 12:24:28.000 299 21168.13 196.09 42951.29 47884.61 2017-10-26 12:24:29.000 299 21168.20 196.02 42951.31 47884.69 2017-10-26 12:24:30.000 299 21168.26 195.96 42951.30 47884.69 2017-10-26 12:24:31.000 299 21168.36 195.80 42951.33 47884.75 2017-10-26 12:24:32.000 299 21168.41 195.66 42951.39 47884.81 2017-10-26 12:24:33.000 299 21168.43 195.52 42951.41 47884.84 2017-10-26 12:24:34.000 299 21168.46 195.39 42951.49 47884.90 2017-10-26 12:24:35.000 299 21168.49 195.30 42951.55 47884.97 2017-10-26 12:24:36.000 299 21168.53 195.22 42951.58 47885.03 2017-10-26 12:24:37.000 299 21168.62 195.13 42951.59 47885.12 2017-10-26 12:24:38.000 299 21168.65 195.06 42951.62 47885.11 2017-10-26 12:24:39.000 299 21168.72 194.96 42951.66 47885.23 2017-10-26 12:24:40.000 299 21168.82 194.86 42951.70 47885.24 2017-10-26 12:24:41.000 299 21168.88 194.79 42951.70 47885.30 2017-10-26 12:24:42.000 299 21168.92 194.71 42951.75 47885.32 2017-10-26 12:24:43.000 299 21168.93 194.63 42951.76 47885.40 2017-10-26 12:24:44.000 299 21168.98 194.58 42951.76 47885.41 2017-10-26 12:24:45.000 299 21169.02 194.56 42951.76 47885.45 2017-10-26 12:24:46.000 299 21169.03 194.50 42951.73 47885.50 2017-10-26 12:24:47.000 299 21169.06 194.45 42951.75 47885.50 2017-10-26 12:24:48.000 299 21169.08 194.39 42951.79 47885.50 2017-10-26 12:24:49.000 299 21169.10 194.36 42951.84 47885.54 2017-10-26 12:24:50.000 299 21169.17 194.34 42951.86 47885.59 2017-10-26 12:24:51.000 299 21169.24 194.33 42951.83 47885.62 2017-10-26 12:24:52.000 299 21169.25 194.32 42951.84 47885.62 2017-10-26 12:24:53.000 299 21169.29 194.31 42951.84 47885.70 2017-10-26 12:24:54.000 299 21169.27 194.27 42951.86 47885.66 2017-10-26 12:24:55.000 299 21169.30 194.29 42951.86 47885.68 2017-10-26 12:24:56.000 299 21169.34 194.27 42951.82 47885.71 2017-10-26 12:24:57.000 299 21169.39 194.23 42951.82 47885.70 2017-10-26 12:24:58.000 299 21169.44 194.19 42951.77 47885.67 2017-10-26 12:24:59.000 299 21169.51 194.12 42951.80 47885.72 2017-10-26 12:25:00.000 299 21169.57 194.07 42951.85 47885.77 2017-10-26 12:25:01.000 299 21169.61 194.02 42951.84 47885.79 2017-10-26 12:25:02.000 299 21169.67 193.94 42951.85 47885.80 2017-10-26 12:25:03.000 299 21169.72 193.89 42951.86 47885.83 2017-10-26 12:25:04.000 299 21169.75 193.84 42951.87 47885.89 2017-10-26 12:25:05.000 299 21169.80 193.79 42951.88 47885.91 2017-10-26 12:25:06.000 299 21169.87 193.77 42951.87 47885.89 2017-10-26 12:25:07.000 299 21169.91 193.72 42951.87 47885.96 2017-10-26 12:25:08.000 299 21169.96 193.60 42951.90 47885.94 2017-10-26 12:25:09.000 299 21170.01 193.52 42951.92 47885.98 2017-10-26 12:25:10.000 299 21170.08 193.43 42951.92 47886.00 2017-10-26 12:25:11.000 299 21170.17 193.36 42951.91 47886.04 2017-10-26 12:25:12.000 299 21170.23 193.26 42951.91 47886.08 2017-10-26 12:25:13.000 299 21170.28 193.22 42951.90 47886.16 2017-10-26 12:25:14.000 299 21170.37 193.13 42951.91 47886.17 2017-10-26 12:25:15.000 299 21170.44 193.03 42951.90 47886.20 2017-10-26 12:25:16.000 299 21170.47 192.94 42951.95 47886.25 2017-10-26 12:25:17.000 299 21170.51 192.83 42951.98 47886.27 2017-10-26 12:25:18.000 299 21170.53 192.73 42951.96 47886.33 2017-10-26 12:25:19.000 299 21170.61 192.61 42951.98 47886.34 2017-10-26 12:25:20.000 299 21170.70 192.48 42952.04 47886.37 2017-10-26 12:25:21.000 299 21170.78 192.43 42952.04 47886.43 2017-10-26 12:25:22.000 299 21170.84 192.41 42952.01 47886.47 2017-10-26 12:25:23.000 299 21170.89 192.33 42951.99 47886.50 2017-10-26 12:25:24.000 299 21170.94 192.26 42952.00 47886.52 2017-10-26 12:25:25.000 299 21170.98 192.18 42952.02 47886.56 2017-10-26 12:25:26.000 299 21171.06 192.11 42952.04 47886.58 2017-10-26 12:25:27.000 299 21171.17 192.00 42952.04 47886.59 2017-10-26 12:25:28.000 299 21171.26 191.89 42952.06 47886.65 2017-10-26 12:25:29.000 299 21171.32 191.82 42952.04 47886.70 2017-10-26 12:25:30.000 299 21171.35 191.77 42952.08 47886.75 2017-10-26 12:25:31.000 299 21171.41 191.65 42952.08 47886.81 2017-10-26 12:25:32.000 299 21171.50 191.56 42952.11 47886.83 2017-10-26 12:25:33.000 299 21171.54 191.47 42952.13 47886.87 2017-10-26 12:25:34.000 299 21171.64 191.36 42952.16 47886.90 2017-10-26 12:25:35.000 299 21171.72 191.27 42952.21 47886.96 2017-10-26 12:25:36.000 299 21171.80 191.20 42952.25 47887.04 2017-10-26 12:25:37.000 299 21171.84 191.15 42952.27 47887.08 2017-10-26 12:25:38.000 299 21171.89 191.12 42952.28 47887.14 2017-10-26 12:25:39.000 299 21171.93 191.13 42952.30 47887.18 2017-10-26 12:25:40.000 299 21171.97 191.12 42952.33 47887.22 2017-10-26 12:25:41.000 299 21172.06 191.13 42952.32 47887.28 2017-10-26 12:25:42.000 299 21172.11 191.16 42952.36 47887.28 2017-10-26 12:25:43.000 299 21172.20 191.16 42952.36 47887.34 2017-10-26 12:25:44.000 299 21172.25 191.19 42952.32 47887.35 2017-10-26 12:25:45.000 299 21172.23 191.23 42952.32 47887.38 2017-10-26 12:25:46.000 299 21172.25 191.28 42952.36 47887.39 2017-10-26 12:25:47.000 299 21172.25 191.32 42952.36 47887.38 2017-10-26 12:25:48.000 299 21172.22 191.37 42952.33 47887.38 2017-10-26 12:25:49.000 299 21172.20 191.43 42952.34 47887.37 2017-10-26 12:25:50.000 299 21172.21 191.51 42952.34 47887.36 2017-10-26 12:25:51.000 299 21172.23 191.60 42952.30 47887.37 2017-10-26 12:25:52.000 299 21172.23 191.69 42952.26 47887.34 2017-10-26 12:25:53.000 299 21172.23 191.76 42952.27 47887.33 2017-10-26 12:25:54.000 299 21172.22 191.81 42952.24 47887.28 2017-10-26 12:25:55.000 299 21172.19 191.85 42952.21 47887.30 2017-10-26 12:25:56.000 299 21172.13 191.85 42952.20 47887.25 2017-10-26 12:25:57.000 299 21172.09 191.88 42952.20 47887.22 2017-10-26 12:25:58.000 299 21172.03 191.93 42952.20 47887.20 2017-10-26 12:25:59.000 299 21171.97 191.94 42952.16 47887.21 2017-10-26 12:26:00.000 299 21171.92 191.99 42952.19 47887.16 2017-10-26 12:26:01.000 299 21171.85 192.06 42952.17 47887.13 2017-10-26 12:26:02.000 299 21171.79 192.16 42952.17 47887.08 2017-10-26 12:26:03.000 299 21171.74 192.31 42952.19 47887.05 2017-10-26 12:26:04.000 299 21171.66 192.45 42952.15 47887.02 2017-10-26 12:26:05.000 299 21171.64 192.57 42952.11 47886.99 2017-10-26 12:26:06.000 299 21171.66 192.66 42952.10 47886.93 2017-10-26 12:26:07.000 299 21171.63 192.78 42952.09 47886.91 2017-10-26 12:26:08.000 299 21171.65 192.83 42952.06 47886.88 2017-10-26 12:26:09.000 299 21171.59 192.91 42952.06 47886.87 2017-10-26 12:26:10.000 299 21171.52 192.94 42952.08 47886.83 2017-10-26 12:26:11.000 299 21171.50 192.99 42952.08 47886.83 2017-10-26 12:26:12.000 299 21171.49 193.06 42952.10 47886.84 2017-10-26 12:26:13.000 299 21171.44 193.18 42952.06 47886.82 2017-10-26 12:26:14.000 299 21171.42 193.30 42952.03 47886.80 2017-10-26 12:26:15.000 299 21171.43 193.34 42951.99 47886.75 2017-10-26 12:26:16.000 299 21171.44 193.38 42951.93 47886.68 2017-10-26 12:26:17.000 299 21171.46 193.40 42951.91 47886.68 2017-10-26 12:26:18.000 299 21171.49 193.43 42951.89 47886.65 2017-10-26 12:26:19.000 299 21171.56 193.44 42951.86 47886.69 2017-10-26 12:26:20.000 299 21171.59 193.47 42951.83 47886.67 2017-10-26 12:26:21.000 299 21171.67 193.48 42951.80 47886.66 2017-10-26 12:26:22.000 299 21171.69 193.52 42951.79 47886.68 2017-10-26 12:26:23.000 299 21171.77 193.52 42951.78 47886.71 2017-10-26 12:26:24.000 299 21171.81 193.51 42951.77 47886.70 2017-10-26 12:26:25.000 299 21171.84 193.50 42951.78 47886.72 2017-10-26 12:26:26.000 299 21171.83 193.47 42951.80 47886.70 2017-10-26 12:26:27.000 299 21171.79 193.51 42951.81 47886.73 2017-10-26 12:26:28.000 299 21171.76 193.56 42951.81 47886.73 2017-10-26 12:26:29.000 299 21171.73 193.57 42951.80 47886.73 2017-10-26 12:26:30.000 299 21171.75 193.62 42951.82 47886.74 2017-10-26 12:26:31.000 299 21171.69 193.69 42951.84 47886.73 2017-10-26 12:26:32.000 299 21171.61 193.75 42951.84 47886.69 2017-10-26 12:26:33.000 299 21171.54 193.86 42951.82 47886.66 2017-10-26 12:26:34.000 299 21171.46 193.96 42951.79 47886.62 2017-10-26 12:26:35.000 299 21171.35 194.07 42951.77 47886.57 2017-10-26 12:26:36.000 299 21171.24 194.17 42951.76 47886.49 2017-10-26 12:26:37.000 299 21171.15 194.30 42951.71 47886.45 2017-10-26 12:26:38.000 299 21171.06 194.41 42951.70 47886.37 2017-10-26 12:26:39.000 299 21170.96 194.54 42951.71 47886.33 2017-10-26 12:26:40.000 299 21170.87 194.65 42951.73 47886.24 2017-10-26 12:26:41.000 299 21170.76 194.74 42951.73 47886.24 2017-10-26 12:26:42.000 299 21170.71 194.83 42951.76 47886.19 2017-10-26 12:26:43.000 299 21170.65 194.95 42951.75 47886.20 2017-10-26 12:26:44.000 299 21170.59 195.07 42951.73 47886.16 2017-10-26 12:26:45.000 299 21170.53 195.21 42951.74 47886.17 2017-10-26 12:26:46.000 299 21170.48 195.36 42951.77 47886.12 2017-10-26 12:26:47.000 299 21170.47 195.46 42951.76 47886.13 2017-10-26 12:26:48.000 299 21170.48 195.59 42951.73 47886.12 2017-10-26 12:26:49.000 299 21170.44 195.65 42951.70 47886.09 2017-10-26 12:26:50.000 299 21170.45 195.73 42951.70 47886.05 2017-10-26 12:26:51.000 299 21170.44 195.79 42951.71 47886.08 2017-10-26 12:26:52.000 299 21170.41 195.85 42951.66 47886.01 2017-10-26 12:26:53.000 299 21170.35 195.89 42951.67 47886.00 2017-10-26 12:26:54.000 299 21170.30 195.93 42951.66 47885.99 2017-10-26 12:26:55.000 299 21170.24 195.91 42951.66 47885.97 2017-10-26 12:26:56.000 299 21170.17 195.90 42951.67 47885.95 2017-10-26 12:26:57.000 299 21170.08 195.92 42951.69 47885.93 2017-10-26 12:26:58.000 299 21170.03 195.93 42951.74 47885.92 2017-10-26 12:26:59.000 299 21169.98 195.93 42951.78 47885.93 2017-10-26 12:27:00.000 299 21169.92 195.97 42951.84 47885.91 2017-10-26 12:27:01.000 299 21169.84 196.03 42951.87 47885.94 2017-10-26 12:27:02.000 299 21169.83 196.08 42951.85 47885.90 2017-10-26 12:27:03.000 299 21169.83 196.10 42951.86 47885.91 2017-10-26 12:27:04.000 299 21169.88 196.14 42951.85 47885.91 2017-10-26 12:27:05.000 299 21169.91 196.18 42951.82 47885.96 2017-10-26 12:27:06.000 299 21169.97 196.21 42951.86 47885.94 2017-10-26 12:27:07.000 299 21170.02 196.23 42951.85 47886.01 2017-10-26 12:27:08.000 299 21170.04 196.28 42951.89 47885.99 2017-10-26 12:27:09.000 299 21170.09 196.32 42951.87 47886.00 2017-10-26 12:27:10.000 299 21170.15 196.35 42951.88 47886.02 2017-10-26 12:27:11.000 299 21170.16 196.36 42951.85 47886.04 2017-10-26 12:27:12.000 299 21170.18 196.39 42951.85 47886.08 2017-10-26 12:27:13.000 299 21170.21 196.41 42951.86 47886.05 2017-10-26 12:27:14.000 299 21170.28 196.40 42951.85 47886.09 2017-10-26 12:27:15.000 299 21170.30 196.39 42951.85 47886.12 2017-10-26 12:27:16.000 299 21170.36 196.36 42951.87 47886.14 2017-10-26 12:27:17.000 299 21170.43 196.33 42951.88 47886.17 2017-10-26 12:27:18.000 299 21170.51 196.27 42951.89 47886.23 2017-10-26 12:27:19.000 299 21170.60 196.19 42951.91 47886.26 2017-10-26 12:27:20.000 299 21170.65 196.13 42951.91 47886.30 2017-10-26 12:27:21.000 299 21170.70 196.07 42951.96 47886.34 2017-10-26 12:27:22.000 299 21170.71 196.04 42951.98 47886.39 2017-10-26 12:27:23.000 299 21170.73 196.03 42952.00 47886.44 2017-10-26 12:27:24.000 299 21170.75 196.06 42952.06 47886.47 2017-10-26 12:27:25.000 299 21170.75 196.13 42952.08 47886.51 2017-10-26 12:27:26.000 299 21170.72 196.20 42952.09 47886.50 2017-10-26 12:27:27.000 299 21170.73 196.27 42952.05 47886.52 2017-10-26 12:27:28.000 299 21170.74 196.34 42951.98 47886.52 2017-10-26 12:27:29.000 299 21170.78 196.42 42952.02 47886.50 2017-10-26 12:27:30.000 299 21170.85 196.45 42952.04 47886.50 2017-10-26 12:27:31.000 299 21170.86 196.50 42952.05 47886.52 2017-10-26 12:27:32.000 299 21170.89 196.52 42952.03 47886.52 2017-10-26 12:27:33.000 299 21170.91 196.57 42952.02 47886.53 2017-10-26 12:27:34.000 299 21170.97 196.57 42952.03 47886.54 2017-10-26 12:27:35.000 299 21170.97 196.59 42952.01 47886.59 2017-10-26 12:27:36.000 299 21170.98 196.59 42952.05 47886.59 2017-10-26 12:27:37.000 299 21170.96 196.61 42952.07 47886.57 2017-10-26 12:27:38.000 299 21170.90 196.60 42952.06 47886.60 2017-10-26 12:27:39.000 299 21170.87 196.58 42952.10 47886.58 2017-10-26 12:27:40.000 299 21170.84 196.61 42952.12 47886.60 2017-10-26 12:27:41.000 299 21170.82 196.62 42952.11 47886.59 2017-10-26 12:27:42.000 299 21170.79 196.57 42952.14 47886.62 2017-10-26 12:27:43.000 299 21170.78 196.55 42952.19 47886.62 2017-10-26 12:27:44.000 299 21170.79 196.54 42952.22 47886.65 2017-10-26 12:27:45.000 299 21170.80 196.55 42952.27 47886.67 2017-10-26 12:27:46.000 299 21170.81 196.58 42952.24 47886.73 2017-10-26 12:27:47.000 299 21170.85 196.63 42952.25 47886.76 2017-10-26 12:27:48.000 299 21170.87 196.65 42952.26 47886.77 2017-10-26 12:27:49.000 299 21170.90 196.71 42952.27 47886.76 2017-10-26 12:27:50.000 299 21170.92 196.78 42952.29 47886.80 2017-10-26 12:27:51.000 299 21170.96 196.83 42952.26 47886.74 2017-10-26 12:27:52.000 299 21170.93 196.89 42952.26 47886.80 2017-10-26 12:27:53.000 299 21170.91 196.94 42952.21 47886.78 2017-10-26 12:27:54.000 299 21170.86 197.03 42952.23 47886.75 2017-10-26 12:27:55.000 299 21170.83 197.12 42952.26 47886.76 2017-10-26 12:27:56.000 299 21170.77 197.25 42952.24 47886.72 2017-10-26 12:27:57.000 299 21170.72 197.33 42952.20 47886.72 2017-10-26 12:27:58.000 299 21170.71 197.41 42952.21 47886.69 2017-10-26 12:27:59.000 299 21170.65 197.51 42952.23 47886.70 2017-10-26 12:28:00.000 299 21170.63 197.58 42952.22 47886.61 2017-10-26 12:28:01.000 299 21170.55 197.66 42952.22 47886.61 2017-10-26 12:28:02.000 299 21170.55 197.69 42952.20 47886.59 2017-10-26 12:28:03.000 299 21170.51 197.74 42952.19 47886.56 2017-10-26 12:28:04.000 299 21170.48 197.78 42952.21 47886.53 2017-10-26 12:28:05.000 299 21170.43 197.84 42952.18 47886.53 2017-10-26 12:28:06.000 299 21170.41 197.93 42952.19 47886.54 2017-10-26 12:28:07.000 299 21170.40 198.00 42952.19 47886.50 2017-10-26 12:28:08.000 299 21170.40 198.07 42952.17 47886.50 2017-10-26 12:28:09.000 299 21170.38 198.15 42952.17 47886.46 2017-10-26 12:28:10.000 299 21170.37 198.20 42952.20 47886.48 2017-10-26 12:28:11.000 299 21170.34 198.26 42952.20 47886.44 2017-10-26 12:28:12.000 299 21170.34 198.32 42952.19 47886.43 2017-10-26 12:28:13.000 299 21170.31 198.35 42952.19 47886.44 2017-10-26 12:28:14.000 299 21170.27 198.40 42952.20 47886.44 2017-10-26 12:28:15.000 299 21170.24 198.44 42952.21 47886.42 2017-10-26 12:28:16.000 299 21170.25 198.48 42952.22 47886.44 2017-10-26 12:28:17.000 299 21170.19 198.54 42952.23 47886.43 2017-10-26 12:28:18.000 299 21170.16 198.61 42952.23 47886.42 2017-10-26 12:28:19.000 299 21170.14 198.69 42952.20 47886.42 2017-10-26 12:28:20.000 299 21170.14 198.75 42952.22 47886.42 2017-10-26 12:28:21.000 299 21170.11 198.81 42952.24 47886.40 2017-10-26 12:28:22.000 299 21170.10 198.87 42952.21 47886.38 2017-10-26 12:28:23.000 299 21170.08 198.92 42952.20 47886.36 2017-10-26 12:28:24.000 299 21170.02 199.00 42952.21 47886.38 2017-10-26 12:28:25.000 299 21170.03 199.04 42952.22 47886.39 2017-10-26 12:28:26.000 299 21170.03 199.06 42952.27 47886.38 2017-10-26 12:28:27.000 299 21170.00 199.12 42952.31 47886.42 2017-10-26 12:28:28.000 299 21169.99 199.20 42952.34 47886.41 2017-10-26 12:28:29.000 299 21170.03 199.28 42952.33 47886.42 2017-10-26 12:28:30.000 299 21170.05 199.38 42952.33 47886.45 2017-10-26 12:28:31.000 299 21170.05 199.51 42952.30 47886.46 2017-10-26 12:28:32.000 299 21170.03 199.66 42952.29 47886.43 2017-10-26 12:28:33.000 299 21170.05 199.76 42952.22 47886.40 2017-10-26 12:28:34.000 299 21170.02 199.86 42952.17 47886.37 2017-10-26 12:28:35.000 299 21170.00 199.88 42952.18 47886.34 2017-10-26 12:28:36.000 299 21169.99 199.86 42952.19 47886.30 2017-10-26 12:28:37.000 299 21170.00 199.90 42952.18 47886.30 2017-10-26 12:28:38.000 299 21169.98 199.95 42952.15 47886.28 2017-10-26 12:28:39.000 299 21169.99 200.04 42952.19 47886.32 2017-10-26 12:28:40.000 299 21170.02 200.12 42952.16 47886.29 2017-10-26 12:28:41.000 299 21170.04 200.14 42952.14 47886.33 2017-10-26 12:28:42.000 299 21169.99 200.15 42952.17 47886.28 2017-10-26 12:28:43.000 299 21169.94 200.13 42952.20 47886.26 2017-10-26 12:28:44.000 299 21169.93 200.13 42952.25 47886.29 2017-10-26 12:28:45.000 299 21169.92 200.13 42952.28 47886.32 2017-10-26 12:28:46.000 299 21169.87 200.13 42952.31 47886.32 2017-10-26 12:28:47.000 299 21169.90 200.15 42952.32 47886.35 2017-10-26 12:28:48.000 299 21169.98 200.24 42952.32 47886.41 2017-10-26 12:28:49.000 299 21169.96 200.33 42952.28 47886.39 2017-10-26 12:28:50.000 299 21169.99 200.40 42952.25 47886.35 2017-10-26 12:28:51.000 299 21170.01 200.47 42952.21 47886.34 2017-10-26 12:28:52.000 299 21169.97 200.53 42952.14 47886.32 2017-10-26 12:28:53.000 299 21169.93 200.59 42952.10 47886.27 2017-10-26 12:28:54.000 299 21169.92 200.65 42952.06 47886.24 2017-10-26 12:28:55.000 299 21169.96 200.68 42952.05 47886.17 2017-10-26 12:28:56.000 299 21169.98 200.65 42952.03 47886.18 2017-10-26 12:28:57.000 299 21170.01 200.59 42952.03 47886.15 2017-10-26 12:28:58.000 299 21170.00 200.51 42952.05 47886.16 2017-10-26 12:28:59.000 299 21170.04 200.47 42952.09 47886.22 2017-10-26 12:29:00.000 299 21170.06 200.45 42952.14 47886.24 2017-10-26 12:29:01.000 299 21170.05 200.43 42952.16 47886.29 2017-10-26 12:29:02.000 299 21170.06 200.48 42952.16 47886.30 2017-10-26 12:29:03.000 299 21170.11 200.50 42952.16 47886.34 2017-10-26 12:29:04.000 299 21170.11 200.48 42952.13 47886.31 2017-10-26 12:29:05.000 299 21170.11 200.43 42952.16 47886.32 2017-10-26 12:29:06.000 299 21170.17 200.43 42952.15 47886.36 2017-10-26 12:29:07.000 299 21170.24 200.41 42952.18 47886.36 2017-10-26 12:29:08.000 299 21170.25 200.37 42952.19 47886.40 2017-10-26 12:29:09.000 299 21170.23 200.31 42952.21 47886.41 2017-10-26 12:29:10.000 299 21170.24 200.29 42952.25 47886.43 2017-10-26 12:29:11.000 299 21170.27 200.25 42952.28 47886.47 2017-10-26 12:29:12.000 299 21170.27 200.20 42952.28 47886.47 2017-10-26 12:29:13.000 299 21170.29 200.17 42952.32 47886.50 2017-10-26 12:29:14.000 299 21170.31 200.11 42952.35 47886.54 2017-10-26 12:29:15.000 299 21170.31 200.03 42952.41 47886.59 2017-10-26 12:29:16.000 299 21170.38 200.00 42952.44 47886.64 2017-10-26 12:29:17.000 299 21170.43 200.02 42952.43 47886.67 2017-10-26 12:29:18.000 299 21170.48 200.01 42952.45 47886.69 2017-10-26 12:29:19.000 299 21170.58 199.99 42952.44 47886.74 2017-10-26 12:29:20.000 299 21170.66 200.00 42952.47 47886.78 2017-10-26 12:29:21.000 299 21170.71 199.98 42952.47 47886.83 2017-10-26 12:29:22.000 299 21170.78 199.96 42952.45 47886.83 2017-10-26 12:29:23.000 299 21170.84 199.92 42952.45 47886.88 2017-10-26 12:29:24.000 299 21170.89 199.89 42952.48 47886.91 2017-10-26 12:29:25.000 299 21170.91 199.85 42952.49 47886.96 2017-10-26 12:29:26.000 299 21170.96 199.78 42952.52 47886.98 2017-10-26 12:29:27.000 299 21171.06 199.71 42952.55 47887.02 2017-10-26 12:29:28.000 299 21171.14 199.63 42952.57 47887.06 2017-10-26 12:29:29.000 299 21171.18 199.57 42952.57 47887.13 2017-10-26 12:29:30.000 299 21171.22 199.49 42952.57 47887.16 2017-10-26 12:29:31.000 299 21171.22 199.45 42952.56 47887.20 2017-10-26 12:29:32.000 299 21171.26 199.41 42952.53 47887.17 2017-10-26 12:29:33.000 299 21171.31 199.28 42952.54 47887.17 2017-10-26 12:29:34.000 299 21171.35 199.22 42952.53 47887.18 2017-10-26 12:29:35.000 299 21171.42 199.12 42952.56 47887.23 2017-10-26 12:29:36.000 299 21171.50 199.01 42952.58 47887.23 2017-10-26 12:29:37.000 299 21171.56 198.95 42952.59 47887.30 2017-10-26 12:29:38.000 299 21171.64 198.89 42952.64 47887.37 2017-10-26 12:29:39.000 299 21171.73 198.83 42952.64 47887.39 2017-10-26 12:29:40.000 299 21171.78 198.83 42952.64 47887.43 2017-10-26 12:29:41.000 299 21171.80 198.76 42952.64 47887.50 2017-10-26 12:29:42.000 299 21171.82 198.69 42952.65 47887.51 2017-10-26 12:29:43.000 299 21171.85 198.64 42952.66 47887.56 2017-10-26 12:29:44.000 299 21171.87 198.57 42952.69 47887.57 2017-10-26 12:29:45.000 299 21171.94 198.58 42952.77 47887.60 2017-10-26 12:29:46.000 299 21171.96 198.58 42952.76 47887.65 2017-10-26 12:29:47.000 299 21171.96 198.56 42952.78 47887.70 2017-10-26 12:29:48.000 299 21171.96 198.57 42952.83 47887.68 2017-10-26 12:29:49.000 299 21171.95 198.58 42952.80 47887.72 2017-10-26 12:29:50.000 299 21171.91 198.62 42952.82 47887.73 2017-10-26 12:29:51.000 299 21171.90 198.63 42952.84 47887.72 2017-10-26 12:29:52.000 299 21171.90 198.65 42952.80 47887.70 2017-10-26 12:29:53.000 299 21171.88 198.66 42952.81 47887.70 2017-10-26 12:29:54.000 299 21171.87 198.70 42952.80 47887.67 2017-10-26 12:29:55.000 299 21171.87 198.75 42952.79 47887.69 2017-10-26 12:29:56.000 299 21171.85 198.75 42952.78 47887.67 2017-10-26 12:29:57.000 299 21171.85 198.79 42952.80 47887.68 2017-10-26 12:29:58.000 299 21171.85 198.80 42952.76 47887.66 2017-10-26 12:29:59.000 299 21171.84 198.85 42952.76 47887.65 2017-10-26 12:30:00.000 299 21171.84 198.91 42952.74 47887.62 2017-10-26 12:30:01.000 299 21171.84 198.95 42952.73 47887.62 2017-10-26 12:30:02.000 299 21171.88 198.95 42952.73 47887.63 2017-10-26 12:30:03.000 299 21171.89 198.97 42952.73 47887.62 2017-10-26 12:30:04.000 299 21171.88 199.01 42952.74 47887.62 2017-10-26 12:30:05.000 299 21171.91 199.01 42952.80 47887.68 2017-10-26 12:30:06.000 299 21171.94 199.03 42952.79 47887.68 2017-10-26 12:30:07.000 299 21171.94 199.00 42952.84 47887.72 2017-10-26 12:30:08.000 299 21171.94 198.97 42952.85 47887.74 2017-10-26 12:30:09.000 299 21172.00 198.95 42952.93 47887.78 2017-10-26 12:30:10.000 299 21172.03 198.97 42952.95 47887.82 2017-10-26 12:30:11.000 299 21172.08 198.96 42952.96 47887.89 2017-10-26 12:30:12.000 299 21172.11 198.94 42952.97 47887.92 2017-10-26 12:30:13.000 299 21172.18 198.94 42953.00 47887.96 2017-10-26 12:30:14.000 299 21172.24 198.87 42953.05 47887.99 2017-10-26 12:30:15.000 299 21172.28 198.81 42953.04 47888.03 2017-10-26 12:30:16.000 299 21172.29 198.78 42953.08 47888.07 2017-10-26 12:30:17.000 299 21172.33 198.70 42953.11 47888.13 2017-10-26 12:30:18.000 299 21172.38 198.67 42953.13 47888.18 2017-10-26 12:30:19.000 299 21172.45 198.65 42953.20 47888.27 2017-10-26 12:30:20.000 299 21172.51 198.64 42953.22 47888.30 2017-10-26 12:30:21.000 299 21172.53 198.66 42953.24 47888.36 2017-10-26 12:30:22.000 299 21172.52 198.65 42953.18 47888.34 2017-10-26 12:30:23.000 299 21172.54 198.63 42953.21 47888.36 2017-10-26 12:30:24.000 299 21172.55 198.64 42953.23 47888.34 2017-10-26 12:30:25.000 299 21172.54 198.67 42953.24 47888.37 2017-10-26 12:30:26.000 299 21172.53 198.70 42953.22 47888.34 2017-10-26 12:30:27.000 299 21172.51 198.75 42953.17 47888.36 2017-10-26 12:30:28.000 299 21172.45 198.80 42953.16 47888.29 2017-10-26 12:30:29.000 299 21172.37 198.86 42953.12 47888.25 2017-10-26 12:30:30.000 299 21172.36 198.89 42953.10 47888.20 2017-10-26 12:30:31.000 299 21172.31 198.86 42953.05 47888.14 2017-10-26 12:30:32.000 299 21172.28 198.85 42953.05 47888.15 2017-10-26 12:30:33.000 299 21172.26 198.88 42953.11 47888.10 2017-10-26 12:30:34.000 299 21172.27 198.90 42953.10 47888.12 2017-10-26 12:30:35.000 299 21172.27 198.95 42953.10 47888.10 2017-10-26 12:30:36.000 299 21172.24 199.03 42953.07 47888.09 2017-10-26 12:30:37.000 299 21172.23 199.07 42953.06 47888.07 2017-10-26 12:30:38.000 299 21172.22 199.13 42953.06 47888.08 2017-10-26 12:30:39.000 299 21172.22 199.20 42953.04 47888.06 2017-10-26 12:30:40.000 299 21172.18 199.21 42953.03 47888.00 2017-10-26 12:30:41.000 299 21172.15 199.20 42953.04 47888.03 2017-10-26 12:30:42.000 299 21172.14 199.16 42953.08 47888.00 2017-10-26 12:30:43.000 299 21172.07 199.16 42953.15 47888.03 2017-10-26 12:30:44.000 299 21172.01 199.18 42953.15 47888.07 2017-10-26 12:30:45.000 299 21171.95 199.26 42953.17 47888.05 2017-10-26 12:30:46.000 299 21171.87 199.34 42953.17 47888.07 2017-10-26 12:30:47.000 299 21171.79 199.47 42953.16 47888.01 2017-10-26 12:30:48.000 299 21171.75 199.59 42953.13 47888.00 2017-10-26 12:30:49.000 299 21171.73 199.72 42953.11 47887.96 2017-10-26 12:30:50.000 299 21171.70 199.83 42953.06 47887.89 2017-10-26 12:30:51.000 299 21171.65 199.94 42953.05 47887.85 2017-10-26 12:30:52.000 299 21171.59 200.07 42953.02 47887.81 2017-10-26 12:30:53.000 299 21171.52 200.16 42953.02 47887.77 2017-10-26 12:30:54.000 299 21171.41 200.27 42952.99 47887.72 2017-10-26 12:30:55.000 299 21171.29 200.41 42952.95 47887.63 2017-10-26 12:30:56.000 299 21171.14 200.57 42952.96 47887.55 2017-10-26 12:30:57.000 299 21170.96 200.71 42952.94 47887.49 2017-10-26 12:30:58.000 299 21170.83 200.86 42952.91 47887.38 2017-10-26 12:30:59.000 299 21170.64 201.01 42952.91 47887.28 2017-10-26 12:31:00.000 299 21170.45 201.18 42952.87 47887.19 2017-10-26 12:31:01.000 299 21170.28 201.33 42952.86 47887.08 2017-10-26 12:31:02.000 299 21170.18 201.47 42952.82 47887.05 2017-10-26 12:31:03.000 299 21170.07 201.64 42952.79 47886.97 2017-10-26 12:31:04.000 299 21169.95 201.78 42952.80 47886.92 2017-10-26 12:31:05.000 299 21169.88 201.90 42952.80 47886.82 2017-10-26 12:31:06.000 299 21169.81 201.98 42952.79 47886.81 2017-10-26 12:31:07.000 299 21169.70 202.10 42952.81 47886.79 2017-10-26 12:31:08.000 299 21169.55 202.24 42952.79 47886.73 2017-10-26 12:31:09.000 299 21169.43 202.38 42952.79 47886.65 2017-10-26 12:31:10.000 299 21169.37 202.50 42952.78 47886.63 2017-10-26 12:31:11.000 299 21169.25 202.65 42952.75 47886.55 2017-10-26 12:31:12.000 299 21169.16 202.80 42952.73 47886.48 2017-10-26 12:31:13.000 299 21169.05 202.96 42952.73 47886.45 2017-10-26 12:31:14.000 299 21169.00 203.11 42952.73 47886.39 2017-10-26 12:31:15.000 299 21168.91 203.25 42952.69 47886.34 2017-10-26 12:31:16.000 299 21168.83 203.40 42952.65 47886.27 2017-10-26 12:31:17.000 299 21168.79 203.55 42952.63 47886.26 2017-10-26 12:31:18.000 299 21168.78 203.68 42952.65 47886.20 2017-10-26 12:31:19.000 299 21168.79 203.79 42952.67 47886.22 2017-10-26 12:31:20.000 299 21168.79 203.95 42952.66 47886.20 2017-10-26 12:31:21.000 299 21168.77 204.06 42952.65 47886.19 2017-10-26 12:31:22.000 299 21168.78 204.20 42952.68 47886.20 2017-10-26 12:31:23.000 299 21168.75 204.36 42952.64 47886.19 2017-10-26 12:31:24.000 299 21168.76 204.49 42952.61 47886.19 2017-10-26 12:31:25.000 299 21168.78 204.60 42952.63 47886.19 2017-10-26 12:31:26.000 299 21168.75 204.67 42952.62 47886.19 2017-10-26 12:31:27.000 299 21168.68 204.78 42952.63 47886.18 2017-10-26 12:31:28.000 299 21168.64 204.88 42952.61 47886.13 2017-10-26 12:31:29.000 299 21168.57 204.98 42952.58 47886.08 2017-10-26 12:31:30.000 299 21168.47 205.09 42952.58 47886.05 2017-10-26 12:31:31.000 299 21168.35 205.22 42952.54 47885.98 2017-10-26 12:31:32.000 299 21168.22 205.38 42952.50 47885.90 2017-10-26 12:31:33.000 299 21168.09 205.50 42952.46 47885.83 2017-10-26 12:31:34.000 299 21168.03 205.64 42952.43 47885.71 2017-10-26 12:31:35.000 299 21167.98 205.77 42952.36 47885.68 2017-10-26 12:31:36.000 299 21167.93 205.90 42952.33 47885.59 2017-10-26 12:31:37.000 299 21167.86 205.99 42952.33 47885.57 2017-10-26 12:31:38.000 299 21167.84 206.08 42952.34 47885.54 2017-10-26 12:31:39.000 299 21167.83 206.18 42952.37 47885.52 2017-10-26 12:31:40.000 299 21167.80 206.28 42952.39 47885.56 2017-10-26 12:31:41.000 299 21167.74 206.42 42952.38 47885.58 2017-10-26 12:31:42.000 299 21167.71 206.53 42952.39 47885.54 2017-10-26 12:31:43.000 299 21167.68 206.62 42952.40 47885.59 2017-10-26 12:31:44.000 299 21167.69 206.71 42952.41 47885.57 2017-10-26 12:31:45.000 299 21167.63 206.80 42952.44 47885.50 2017-10-26 12:31:46.000 299 21167.57 206.88 42952.44 47885.53 2017-10-26 12:31:47.000 299 21167.52 206.94 42952.47 47885.47 2017-10-26 12:31:48.000 299 21167.48 207.01 42952.45 47885.47 2017-10-26 12:31:49.000 299 21167.44 207.06 42952.44 47885.47 2017-10-26 12:31:50.000 299 21167.38 207.10 42952.47 47885.45 2017-10-26 12:31:51.000 299 21167.30 207.16 42952.48 47885.44 2017-10-26 12:31:52.000 299 21167.28 207.18 42952.52 47885.45 2017-10-26 12:31:53.000 299 21167.26 207.22 42952.54 47885.46 2017-10-26 12:31:54.000 299 21167.20 207.24 42952.54 47885.42 2017-10-26 12:31:55.000 299 21167.21 207.29 42952.54 47885.45 2017-10-26 12:31:56.000 299 21167.18 207.33 42952.56 47885.45 2017-10-26 12:31:57.000 299 21167.13 207.41 42952.58 47885.46 2017-10-26 12:31:58.000 299 21167.11 207.47 42952.56 47885.43 2017-10-26 12:31:59.000 299 21167.08 207.54 42952.56 47885.42 2017-10-26 12:32:00.000 299 21167.07 207.61 42952.54 47885.37 2017-10-26 12:32:01.000 299 21167.07 207.63 42952.57 47885.40 2017-10-26 12:32:02.000 299 21167.05 207.67 42952.56 47885.37 2017-10-26 12:32:03.000 299 21167.07 207.66 42952.55 47885.38 2017-10-26 12:32:04.000 299 21167.06 207.69 42952.59 47885.43 2017-10-26 12:32:05.000 299 21167.07 207.67 42952.62 47885.44 2017-10-26 12:32:06.000 299 21167.11 207.65 42952.63 47885.43 2017-10-26 12:32:07.000 299 21167.13 207.61 42952.68 47885.49 2017-10-26 12:32:08.000 299 21167.16 207.59 42952.74 47885.54 2017-10-26 12:32:09.000 299 21167.15 207.57 42952.76 47885.55 2017-10-26 12:32:10.000 299 21167.18 207.57 42952.76 47885.61 2017-10-26 12:32:11.000 299 21167.24 207.49 42952.83 47885.64 2017-10-26 12:32:12.000 299 21167.24 207.43 42952.80 47885.69 2017-10-26 12:32:13.000 299 21167.26 207.35 42952.86 47885.70 2017-10-26 12:32:14.000 299 21167.30 207.31 42952.90 47885.75 2017-10-26 12:32:15.000 299 21167.35 207.27 42952.89 47885.77 2017-10-26 12:32:16.000 299 21167.35 207.20 42952.91 47885.80 2017-10-26 12:32:17.000 299 21167.38 207.14 42952.95 47885.81 2017-10-26 12:32:18.000 299 21167.39 207.13 42952.94 47885.84 2017-10-26 12:32:19.000 299 21167.39 207.10 42952.93 47885.87 2017-10-26 12:32:20.000 299 21167.41 207.07 42952.95 47885.86 2017-10-26 12:32:21.000 299 21167.41 207.05 42952.99 47885.90 2017-10-26 12:32:22.000 299 21167.43 207.03 42953.02 47885.91 2017-10-26 12:32:23.000 299 21167.46 207.02 42953.03 47885.96 2017-10-26 12:32:24.000 299 21167.48 207.06 42953.02 47885.95 2017-10-26 12:32:25.000 299 21167.49 207.12 42953.00 47885.97 2017-10-26 12:32:26.000 299 21167.51 207.17 42953.03 47886.00 2017-10-26 12:32:27.000 299 21167.58 207.22 42953.05 47886.00 2017-10-26 12:32:28.000 299 21167.65 207.25 42953.07 47886.04 2017-10-26 12:32:29.000 299 21167.65 207.28 42953.03 47886.05 2017-10-26 12:32:30.000 299 21167.70 207.27 42953.07 47886.09 2017-10-26 12:32:31.000 299 21167.79 207.24 42953.09 47886.16 2017-10-26 12:32:32.000 299 21167.84 207.21 42953.15 47886.22 2017-10-26 12:32:33.000 299 21167.89 207.20 42953.15 47886.28 2017-10-26 12:32:34.000 299 21167.93 207.21 42953.20 47886.31 2017-10-26 12:32:35.000 299 21167.99 207.19 42953.27 47886.40 2017-10-26 12:32:36.000 299 21168.10 207.21 42953.32 47886.44 2017-10-26 12:32:37.000 299 21168.20 207.24 42953.34 47886.52 2017-10-26 12:32:38.000 299 21168.23 207.25 42953.33 47886.58 2017-10-26 12:32:39.000 299 21168.26 207.25 42953.34 47886.62 2017-10-26 12:32:40.000 299 21168.29 207.25 42953.37 47886.62 2017-10-26 12:32:41.000 299 21168.31 207.26 42953.37 47886.67 2017-10-26 12:32:42.000 299 21168.36 207.26 42953.40 47886.68 2017-10-26 12:32:43.000 299 21168.42 207.24 42953.42 47886.72 2017-10-26 12:32:44.000 299 21168.46 207.21 42953.44 47886.74 2017-10-26 12:32:45.000 299 21168.48 207.15 42953.45 47886.79 2017-10-26 12:32:46.000 299 21168.52 207.07 42953.45 47886.81 2017-10-26 12:32:47.000 299 21168.57 206.94 42953.49 47886.84 2017-10-26 12:32:48.000 299 21168.61 206.85 42953.51 47886.89 2017-10-26 12:32:49.000 299 21168.66 206.78 42953.54 47886.95 2017-10-26 12:32:50.000 299 21168.68 206.74 42953.55 47886.98 2017-10-26 12:32:51.000 299 21168.68 206.68 42953.57 47887.00 2017-10-26 12:32:52.000 299 21168.70 206.63 42953.58 47887.01 2017-10-26 12:32:53.000 299 21168.77 206.52 42953.61 47887.04 2017-10-26 12:32:54.000 299 21168.82 206.45 42953.63 47887.06 2017-10-26 12:32:55.000 299 21168.88 206.39 42953.65 47887.08 2017-10-26 12:32:56.000 299 21168.92 206.30 42953.68 47887.15 2017-10-26 12:32:57.000 299 21168.95 206.26 42953.70 47887.20 2017-10-26 12:32:58.000 299 21168.99 206.18 42953.73 47887.24 2017-10-26 12:32:59.000 299 21169.02 206.10 42953.74 47887.26 2017-10-26 12:33:00.000 299 21169.02 206.05 42953.77 47887.28 2017-10-26 12:33:01.000 299 21169.07 205.96 42953.75 47887.30 2017-10-26 12:33:02.000 299 21169.07 205.90 42953.81 47887.36 2017-10-26 12:33:03.000 299 21169.04 205.83 42953.84 47887.37 2017-10-26 12:33:04.000 299 21169.04 205.77 42953.87 47887.39 2017-10-26 12:33:05.000 299 21169.08 205.73 42953.88 47887.43 2017-10-26 12:33:06.000 299 21169.05 205.71 42953.88 47887.42 2017-10-26 12:33:07.000 299 21169.01 205.68 42953.89 47887.43 2017-10-26 12:33:08.000 299 21169.02 205.66 42953.91 47887.44 2017-10-26 12:33:09.000 299 21169.00 205.61 42953.93 47887.48 2017-10-26 12:33:10.000 299 21168.99 205.59 42953.93 47887.46 2017-10-26 12:33:11.000 299 21168.99 205.56 42953.92 47887.45 2017-10-26 12:33:12.000 299 21169.01 205.50 42953.97 47887.47 2017-10-26 12:33:13.000 299 21169.00 205.46 42953.96 47887.48 2017-10-26 12:33:14.000 299 21169.02 205.35 42953.95 47887.50 2017-10-26 12:33:15.000 299 21169.01 205.27 42954.00 47887.51 2017-10-26 12:33:16.000 299 21169.06 205.17 42954.02 47887.51 2017-10-26 12:33:17.000 299 21169.06 205.07 42954.04 47887.55 2017-10-26 12:33:18.000 299 21169.06 204.95 42954.06 47887.60 2017-10-26 12:33:19.000 299 21169.08 204.83 42954.10 47887.63 2017-10-26 12:33:20.000 299 21169.14 204.70 42954.13 47887.64 2017-10-26 12:33:21.000 299 21169.16 204.62 42954.19 47887.70 2017-10-26 12:33:22.000 299 21169.18 204.58 42954.21 47887.76 2017-10-26 12:33:23.000 299 21169.22 204.48 42954.22 47887.76 2017-10-26 12:33:24.000 299 21169.24 204.39 42954.24 47887.79 2017-10-26 12:33:25.000 299 21169.29 204.28 42954.24 47887.82 2017-10-26 12:33:26.000 299 21169.31 204.16 42954.25 47887.82 2017-10-26 12:33:27.000 299 21169.33 204.05 42954.25 47887.85 2017-10-26 12:33:28.000 299 21169.32 203.96 42954.27 47887.88 2017-10-26 12:33:29.000 299 21169.34 203.89 42954.24 47887.87 2017-10-26 12:33:30.000 299 21169.35 203.77 42954.26 47887.89 2017-10-26 12:33:31.000 299 21169.38 203.62 42954.29 47887.90 2017-10-26 12:33:32.000 299 21169.41 203.54 42954.28 47887.95 2017-10-26 12:33:33.000 299 21169.40 203.50 42954.29 47887.97 2017-10-26 12:33:34.000 299 21169.43 203.43 42954.26 47887.95 2017-10-26 12:33:35.000 299 21169.47 203.33 42954.26 47887.96 2017-10-26 12:33:36.000 299 21169.48 203.22 42954.27 47887.96 2017-10-26 12:33:37.000 299 21169.48 203.13 42954.27 47887.94 2017-10-26 12:33:38.000 299 21169.50 203.04 42954.30 47887.96 2017-10-26 12:33:39.000 299 21169.44 203.00 42954.27 47887.97 2017-10-26 12:33:40.000 299 21169.42 202.99 42954.28 47887.93 2017-10-26 12:33:41.000 299 21169.41 202.99 42954.24 47887.93 2017-10-26 12:33:42.000 299 21169.43 202.93 42954.22 47887.91 2017-10-26 12:33:43.000 299 21169.40 202.89 42954.19 47887.92 2017-10-26 12:33:44.000 299 21169.37 202.84 42954.20 47887.88 2017-10-26 12:33:45.000 299 21169.35 202.74 42954.21 47887.89 2017-10-26 12:33:46.000 299 21169.34 202.67 42954.22 47887.90 2017-10-26 12:33:47.000 299 21169.31 202.57 42954.31 47887.94 2017-10-26 12:33:48.000 299 21169.31 202.50 42954.37 47887.92 2017-10-26 12:33:49.000 299 21169.28 202.47 42954.40 47887.97 2017-10-26 12:33:50.000 299 21169.27 202.42 42954.44 47888.00 2017-10-26 12:33:51.000 299 21169.25 202.39 42954.45 47888.01 2017-10-26 12:33:52.000 299 21169.24 202.39 42954.44 47888.03 2017-10-26 12:33:53.000 299 21169.22 202.40 42954.41 47888.00 2017-10-26 12:33:54.000 299 21169.20 202.42 42954.37 47887.96 2017-10-26 12:33:55.000 299 21169.19 202.42 42954.32 47887.93 2017-10-26 12:33:56.000 299 21169.17 202.49 42954.24 47887.90 2017-10-26 12:33:57.000 299 21169.18 202.51 42954.20 47887.85 2017-10-26 12:33:58.000 299 21169.15 202.50 42954.13 47887.77 2017-10-26 12:33:59.000 299 21169.13 202.48 42954.12 47887.70 2017-10-26 12:34:00.000 299 21169.13 202.43 42954.09 47887.67 2017-10-26 12:34:01.000 299 21169.10 202.37 42954.08 47887.65 2017-10-26 12:34:02.000 299 21169.11 202.31 42954.08 47887.67 2017-10-26 12:34:03.000 299 21169.12 202.23 42954.14 47887.68 2017-10-26 12:34:04.000 299 21169.13 202.18 42954.14 47887.69 2017-10-26 12:34:05.000 299 21169.14 202.18 42954.16 47887.73 2017-10-26 12:34:06.000 299 21169.18 202.16 42954.20 47887.73 2017-10-26 12:34:07.000 299 21169.17 202.18 42954.22 47887.79 2017-10-26 12:34:08.000 299 21169.19 202.22 42954.23 47887.79 2017-10-26 12:34:09.000 299 21169.26 202.24 42954.25 47887.80 2017-10-26 12:34:10.000 299 21169.32 202.24 42954.26 47887.86 2017-10-26 12:34:11.000 299 21169.36 202.20 42954.25 47887.86 2017-10-26 12:34:12.000 299 21169.39 202.19 42954.27 47887.88 2017-10-26 12:34:13.000 299 21169.44 202.17 42954.27 47887.91 2017-10-26 12:34:14.000 299 21169.50 202.10 42954.27 47887.96 2017-10-26 12:34:15.000 299 21169.56 202.01 42954.29 47887.99 2017-10-26 12:34:16.000 299 21169.62 201.97 42954.29 47888.04 2017-10-26 12:34:17.000 299 21169.71 201.92 42954.33 47888.08 2017-10-26 12:34:18.000 299 21169.78 201.84 42954.38 47888.11 2017-10-26 12:34:19.000 299 21169.80 201.79 42954.42 47888.19 2017-10-26 12:34:20.000 299 21169.85 201.76 42954.46 47888.23 2017-10-26 12:34:21.000 299 21169.89 201.75 42954.47 47888.28 2017-10-26 12:34:22.000 299 21169.96 201.72 42954.46 47888.32 2017-10-26 12:34:23.000 299 21170.02 201.72 42954.46 47888.35 2017-10-26 12:34:24.000 299 21170.06 201.72 42954.47 47888.40 2017-10-26 12:34:25.000 299 21170.07 201.74 42954.47 47888.42 2017-10-26 12:34:26.000 299 21170.10 201.82 42954.49 47888.43 2017-10-26 12:34:27.000 299 21170.13 201.86 42954.45 47888.43 2017-10-26 12:34:28.000 299 21170.13 201.90 42954.41 47888.38 2017-10-26 12:34:29.000 299 21170.15 201.89 42954.38 47888.37 2017-10-26 12:34:30.000 299 21170.20 201.87 42954.39 47888.39 2017-10-26 12:34:31.000 299 21170.24 201.85 42954.40 47888.39 2017-10-26 12:34:32.000 299 21170.26 201.78 42954.43 47888.42 2017-10-26 12:34:33.000 299 21170.30 201.72 42954.45 47888.49 2017-10-26 12:34:34.000 299 21170.37 201.68 42954.50 47888.51 2017-10-26 12:34:35.000 299 21170.42 201.65 42954.51 47888.59 2017-10-26 12:34:36.000 299 21170.45 201.64 42954.52 47888.59 2017-10-26 12:34:37.000 299 21170.46 201.60 42954.52 47888.65 2017-10-26 12:34:38.000 299 21170.50 201.56 42954.55 47888.63 2017-10-26 12:34:39.000 299 21170.55 201.50 42954.54 47888.66 2017-10-26 12:34:40.000 299 21170.58 201.44 42954.55 47888.72 2017-10-26 12:34:41.000 299 21170.64 201.39 42954.52 47888.73 2017-10-26 12:34:42.000 299 21170.69 201.34 42954.57 47888.76 2017-10-26 12:34:43.000 299 21170.76 201.33 42954.57 47888.77 2017-10-26 12:34:44.000 299 21170.79 201.31 42954.57 47888.78 2017-10-26 12:34:45.000 299 21170.81 201.29 42954.55 47888.78 2017-10-26 12:34:46.000 299 21170.84 201.25 42954.54 47888.80 2017-10-26 12:34:47.000 299 21170.86 201.16 42954.56 47888.79 2017-10-26 12:34:48.000 299 21170.87 201.09 42954.54 47888.83 2017-10-26 12:34:49.000 299 21170.89 201.00 42954.57 47888.86 2017-10-26 12:34:50.000 299 21170.94 200.95 42954.63 47888.87 2017-10-26 12:34:51.000 299 21170.97 200.91 42954.66 47888.91 2017-10-26 12:34:52.000 299 21170.98 200.89 42954.65 47888.94 2017-10-26 12:34:53.000 299 21170.92 200.96 42954.65 47888.96 2017-10-26 12:34:54.000 299 21170.93 200.97 42954.64 47888.91 2017-10-26 12:34:55.000 299 21170.91 200.97 42954.65 47888.92 2017-10-26 12:34:56.000 299 21170.92 200.99 42954.63 47888.90 2017-10-26 12:34:57.000 299 21170.95 200.96 42954.66 47888.93 2017-10-26 12:34:58.000 299 21170.97 200.91 42954.65 47888.92 2017-10-26 12:34:59.000 299 21170.99 200.93 42954.66 47888.94 2017-10-26 12:35:00.000 299 21171.02 200.89 42954.66 47888.95 2017-10-26 12:35:01.000 299 21171.06 200.84 42954.66 47888.99 2017-10-26 12:35:02.000 299 21171.11 200.78 42954.66 47889.00 2017-10-26 12:35:03.000 299 21171.14 200.69 42954.70 47889.01 2017-10-26 12:35:04.000 299 21171.18 200.63 42954.73 47889.08 2017-10-26 12:35:05.000 299 21171.17 200.63 42954.77 47889.11 2017-10-26 12:35:06.000 299 21171.16 200.61 42954.79 47889.15 2017-10-26 12:35:07.000 299 21171.17 200.59 42954.80 47889.18 2017-10-26 12:35:08.000 299 21171.15 200.55 42954.81 47889.17 2017-10-26 12:35:09.000 299 21171.14 200.55 42954.81 47889.21 2017-10-26 12:35:10.000 299 21171.12 200.56 42954.84 47889.18 2017-10-26 12:35:11.000 299 21171.13 200.60 42954.81 47889.21 2017-10-26 12:35:12.000 299 21171.13 200.58 42954.84 47889.22 2017-10-26 12:35:13.000 299 21171.09 200.52 42954.85 47889.21 2017-10-26 12:35:14.000 299 21171.07 200.48 42954.86 47889.19 2017-10-26 12:35:15.000 299 21171.03 200.48 42954.87 47889.23 2017-10-26 12:35:16.000 299 21171.02 200.48 42954.88 47889.20 2017-10-26 12:35:17.000 299 21171.01 200.51 42954.89 47889.21 2017-10-26 12:35:18.000 299 21170.98 200.51 42954.91 47889.19 2017-10-26 12:35:19.000 299 21170.98 200.50 42954.89 47889.21 2017-10-26 12:35:20.000 299 21170.99 200.47 42954.90 47889.17 2017-10-26 12:35:21.000 299 21170.97 200.49 42954.87 47889.14 2017-10-26 12:35:22.000 299 21170.96 200.46 42954.83 47889.13 2017-10-26 12:35:23.000 299 21170.91 200.40 42954.82 47889.14 2017-10-26 12:35:24.000 299 21170.92 200.32 42954.87 47889.11 2017-10-26 12:35:25.000 299 21170.94 200.29 42954.90 47889.15 2017-10-26 12:35:26.000 299 21170.93 200.27 42954.94 47889.12 2017-10-26 12:35:27.000 299 21170.93 200.31 42954.92 47889.16 2017-10-26 12:35:28.000 299 21170.90 200.34 42954.94 47889.16 2017-10-26 12:35:29.000 299 21170.90 200.35 42954.92 47889.18 2017-10-26 12:35:30.000 299 21170.87 200.41 42954.93 47889.13 2017-10-26 12:35:31.000 299 21170.82 200.43 42954.91 47889.13 2017-10-26 12:35:32.000 299 21170.75 200.44 42954.90 47889.10 2017-10-26 12:35:33.000 299 21170.67 200.46 42954.86 47889.03 2017-10-26 12:35:34.000 299 21170.65 200.46 42954.88 47889.02 2017-10-26 12:35:35.000 299 21170.65 200.47 42954.87 47888.99 2017-10-26 12:35:36.000 299 21170.64 200.47 42954.88 47888.97 2017-10-26 12:35:37.000 299 21170.58 200.47 42954.89 47888.99 2017-10-26 12:35:38.000 299 21170.51 200.46 42954.89 47888.95 2017-10-26 12:35:39.000 299 21170.43 200.50 42954.88 47888.96 2017-10-26 12:35:40.000 299 21170.40 200.49 42954.95 47888.95 2017-10-26 12:35:41.000 299 21170.35 200.51 42954.93 47888.97 2017-10-26 12:35:42.000 299 21170.34 200.56 42954.96 47888.94 2017-10-26 12:35:43.000 299 21170.32 200.59 42954.95 47888.94 2017-10-26 12:35:44.000 299 21170.31 200.64 42954.95 47888.94 2017-10-26 12:35:45.000 299 21170.33 200.66 42954.95 47888.88 2017-10-26 12:35:46.000 299 21170.33 200.66 42954.93 47888.89 2017-10-26 12:35:47.000 299 21170.30 200.66 42954.91 47888.88 2017-10-26 12:35:48.000 299 21170.29 200.67 42954.91 47888.89 2017-10-26 12:35:49.000 299 21170.30 200.63 42954.90 47888.85 2017-10-26 12:35:50.000 299 21170.30 200.59 42954.94 47888.86 2017-10-26 12:35:51.000 299 21170.36 200.56 42954.93 47888.91 2017-10-26 12:35:52.000 299 21170.37 200.55 42954.95 47888.94 2017-10-26 12:35:53.000 299 21170.40 200.51 42954.99 47888.97 2017-10-26 12:35:54.000 299 21170.42 200.54 42955.04 47888.99 2017-10-26 12:35:55.000 299 21170.43 200.54 42955.02 47889.03 2017-10-26 12:35:56.000 299 21170.45 200.56 42955.01 47889.01 2017-10-26 12:35:57.000 299 21170.43 200.60 42955.03 47889.04 2017-10-26 12:35:58.000 299 21170.42 200.66 42955.01 47889.05 2017-10-26 12:35:59.000 299 21170.44 200.69 42955.01 47889.03 2017-10-26 12:36:00.000 299 21170.41 200.78 42954.99 47889.03 2017-10-26 12:36:01.000 299 21170.40 200.88 42954.98 47889.04 2017-10-26 12:36:02.000 299 21170.40 200.94 42954.99 47889.02 2017-10-26 12:36:03.000 299 21170.41 200.99 42954.92 47888.98 2017-10-26 12:36:04.000 299 21170.45 201.00 42954.91 47888.97 2017-10-26 12:36:05.000 299 21170.55 201.04 42954.88 47888.95 2017-10-26 12:36:06.000 299 21170.55 201.02 42954.85 47888.94 2017-10-26 12:36:07.000 299 21170.48 201.02 42954.86 47888.92 2017-10-26 12:36:08.000 299 21170.46 201.01 42954.88 47888.92 2017-10-26 12:36:09.000 299 21170.43 201.04 42954.92 47888.92 2017-10-26 12:36:10.000 299 21170.41 201.02 42954.90 47888.91 2017-10-26 12:36:11.000 299 21170.42 201.00 42954.88 47888.92 2017-10-26 12:36:12.000 299 21170.44 201.00 42954.93 47888.92 2017-10-26 12:36:13.000 299 21170.44 201.01 42954.98 47888.96 2017-10-26 12:36:14.000 299 21170.45 201.02 42955.00 47888.97 2017-10-26 12:36:15.000 299 21170.48 201.03 42954.98 47889.00 2017-10-26 12:36:16.000 299 21170.49 201.02 42954.96 47889.01 2017-10-26 12:36:17.000 299 21170.43 201.02 42954.94 47888.98 2017-10-26 12:36:18.000 299 21170.47 201.02 42954.94 47889.03 2017-10-26 12:36:19.000 299 21170.44 200.99 42954.95 47888.99 2017-10-26 12:36:20.000 299 21170.43 200.97 42954.99 47889.02 2017-10-26 12:36:21.000 299 21170.42 200.95 42955.00 47889.05 2017-10-26 12:36:22.000 299 21170.42 200.96 42955.00 47889.00 2017-10-26 12:36:23.000 299 21170.39 200.98 42955.00 47889.02 2017-10-26 12:36:24.000 299 21170.35 200.99 42954.98 47889.00 2017-10-26 12:36:25.000 299 21170.36 201.02 42954.98 47889.00 2017-10-26 12:36:26.000 299 21170.35 201.05 42954.99 47888.97 2017-10-26 12:36:27.000 299 21170.36 201.07 42955.00 47888.98 2017-10-26 12:36:28.000 299 21170.34 201.07 42955.02 47888.97 2017-10-26 12:36:29.000 299 21170.33 201.06 42955.01 47888.98 2017-10-26 12:36:30.000 299 21170.27 201.10 42955.03 47888.96 2017-10-26 12:36:31.000 299 21170.18 201.12 42955.03 47888.97 2017-10-26 12:36:32.000 299 21170.08 201.19 42955.00 47888.90 2017-10-26 12:36:33.000 299 21169.98 201.25 42954.93 47888.86 2017-10-26 12:36:34.000 299 21169.93 201.29 42954.89 47888.80 2017-10-26 12:36:35.000 299 21169.91 201.26 42954.85 47888.70 2017-10-26 12:36:36.000 299 21169.90 201.26 42954.81 47888.67 2017-10-26 12:36:37.000 299 21169.90 201.26 42954.77 47888.63 2017-10-26 12:36:38.000 299 21169.90 201.26 42954.76 47888.58 2017-10-26 12:36:39.000 299 21169.90 201.26 42954.73 47888.59 2017-10-26 12:36:40.000 299 21169.92 201.29 42954.70 47888.56 2017-10-26 12:36:41.000 299 21169.90 201.28 42954.69 47888.58 2017-10-26 12:36:42.000 299 21169.85 201.27 42954.71 47888.55 2017-10-26 12:36:43.000 299 21169.80 201.27 42954.75 47888.53 2017-10-26 12:36:44.000 299 21169.75 201.25 42954.81 47888.52 2017-10-26 12:36:45.000 299 21169.71 201.24 42954.86 47888.51 2017-10-26 12:36:46.000 299 21169.68 201.26 42954.85 47888.54 2017-10-26 12:36:47.000 299 21169.65 201.34 42954.85 47888.55 2017-10-26 12:36:48.000 299 21169.54 201.43 42954.82 47888.54 2017-10-26 12:36:49.000 299 21169.50 201.49 42954.82 47888.51 2017-10-26 12:36:50.000 299 21169.46 201.53 42954.80 47888.43 2017-10-26 12:36:51.000 299 21169.42 201.57 42954.78 47888.38 2017-10-26 12:36:52.000 299 21169.39 201.60 42954.75 47888.34 2017-10-26 12:36:53.000 299 21169.35 201.62 42954.71 47888.33 2017-10-26 12:36:54.000 299 21169.31 201.63 42954.74 47888.28 2017-10-26 12:36:55.000 299 21169.27 201.64 42954.71 47888.29 2017-10-26 12:36:56.000 299 21169.25 201.68 42954.68 47888.22 2017-10-26 12:36:57.000 299 21169.22 201.69 42954.69 47888.23 2017-10-26 12:36:58.000 299 21169.17 201.70 42954.72 47888.22 2017-10-26 12:36:59.000 299 21169.15 201.75 42954.72 47888.21 2017-10-26 12:37:00.000 299 21169.12 201.81 42954.72 47888.19 2017-10-26 12:37:01.000 299 21169.08 201.89 42954.73 47888.22 2017-10-26 12:37:02.000 299 21169.05 201.97 42954.72 47888.18 2017-10-26 12:37:03.000 299 21169.00 202.09 42954.72 47888.19 2017-10-26 12:37:04.000 299 21168.98 202.15 42954.76 47888.18 2017-10-26 12:37:05.000 299 21168.95 202.23 42954.75 47888.17 2017-10-26 12:37:06.000 299 21168.90 202.34 42954.74 47888.13 2017-10-26 12:37:07.000 299 21168.87 202.39 42954.74 47888.14 2017-10-26 12:37:08.000 299 21168.84 202.41 42954.74 47888.08 2017-10-26 12:37:09.000 299 21168.81 202.44 42954.74 47888.09 2017-10-26 12:37:10.000 299 21168.73 202.48 42954.77 47888.05 2017-10-26 12:37:11.000 299 21168.67 202.54 42954.74 47888.07 2017-10-26 12:37:12.000 299 21168.64 202.60 42954.76 47888.03 2017-10-26 12:37:13.000 299 21168.62 202.65 42954.77 47888.02 2017-10-26 12:37:14.000 299 21168.55 202.73 42954.72 47888.02 2017-10-26 12:37:15.000 299 21168.50 202.73 42954.71 47887.97 2017-10-26 12:37:16.000 299 21168.46 202.76 42954.74 47887.97 2017-10-26 12:37:17.000 299 21168.41 202.83 42954.74 47887.95 2017-10-26 12:37:18.000 299 21168.36 202.88 42954.72 47887.90 2017-10-26 12:37:19.000 299 21168.30 202.97 42954.72 47887.91 2017-10-26 12:37:20.000 299 21168.23 203.07 42954.76 47887.82 2017-10-26 12:37:21.000 299 21168.15 203.15 42954.72 47887.80 2017-10-26 12:37:22.000 299 21168.10 203.24 42954.70 47887.77 2017-10-26 12:37:23.000 299 21168.07 203.32 42954.73 47887.79 2017-10-26 12:37:24.000 299 21168.00 203.40 42954.75 47887.73 2017-10-26 12:37:25.000 299 21167.97 203.50 42954.72 47887.73 2017-10-26 12:37:26.000 299 21167.88 203.61 42954.69 47887.68 2017-10-26 12:37:27.000 299 21167.83 203.71 42954.68 47887.66 2017-10-26 12:37:28.000 299 21167.79 203.78 42954.65 47887.62 2017-10-26 12:37:29.000 299 21167.75 203.86 42954.64 47887.57 2017-10-26 12:37:30.000 299 21167.70 203.91 42954.61 47887.55 2017-10-26 12:37:31.000 299 21167.63 203.98 42954.59 47887.49 2017-10-26 12:37:32.000 299 21167.58 204.06 42954.58 47887.46 2017-10-26 12:37:33.000 299 21167.54 204.09 42954.56 47887.40 2017-10-26 12:37:34.000 299 21167.51 204.11 42954.57 47887.37 2017-10-26 12:37:35.000 299 21167.47 204.17 42954.57 47887.36 2017-10-26 12:37:36.000 299 21167.46 204.18 42954.58 47887.35 2017-10-26 12:37:37.000 299 21167.41 204.18 42954.60 47887.35 2017-10-26 12:37:38.000 299 21167.40 204.16 42954.64 47887.32 2017-10-26 12:37:39.000 299 21167.37 204.14 42954.65 47887.36 2017-10-26 12:37:40.000 299 21167.35 204.09 42954.67 47887.35 2017-10-26 12:37:41.000 299 21167.31 204.03 42954.75 47887.39 2017-10-26 12:37:42.000 299 21167.23 203.98 42954.81 47887.42 2017-10-26 12:37:43.000 299 21167.23 203.98 42954.85 47887.46 2017-10-26 12:37:44.000 299 21167.22 204.01 42954.86 47887.47 2017-10-26 12:37:45.000 299 21167.22 204.00 42954.90 47887.49 2017-10-26 12:37:46.000 299 21167.21 204.00 42954.90 47887.49 2017-10-26 12:37:47.000 299 21167.20 203.97 42954.92 47887.50 2017-10-26 12:37:48.000 299 21167.19 203.93 42954.93 47887.49 2017-10-26 12:37:49.000 299 21167.20 203.87 42954.93 47887.54 2017-10-26 12:37:50.000 299 21167.22 203.80 42954.91 47887.51 2017-10-26 12:37:51.000 299 21167.20 203.77 42954.92 47887.53 2017-10-26 12:37:52.000 299 21167.21 203.75 42954.91 47887.51 2017-10-26 12:37:53.000 299 21167.20 203.68 42954.89 47887.55 2017-10-26 12:37:54.000 299 21167.19 203.63 42954.93 47887.52 2017-10-26 12:37:55.000 299 21167.15 203.59 42954.98 47887.55 2017-10-26 12:37:56.000 299 21167.10 203.55 42954.97 47887.55 2017-10-26 12:37:57.000 299 21167.10 203.53 42955.02 47887.57 2017-10-26 12:37:58.000 299 21167.06 203.55 42955.07 47887.54 2017-10-26 12:37:59.000 299 21167.04 203.62 42955.04 47887.57 2017-10-26 12:38:00.000 299 21167.04 203.67 42955.06 47887.56 2017-10-26 12:38:01.000 299 21167.02 203.73 42955.05 47887.55 2017-10-26 12:38:02.000 299 21167.00 203.77 42955.06 47887.56 2017-10-26 12:38:03.000 299 21167.00 203.78 42955.04 47887.55 2017-10-26 12:38:04.000 299 21166.99 203.87 42955.06 47887.53 2017-10-26 12:38:05.000 299 21166.98 204.00 42955.06 47887.56 2017-10-26 12:38:06.000 299 21166.97 204.12 42955.04 47887.55 2017-10-26 12:38:07.000 299 21166.97 204.21 42955.05 47887.53 2017-10-26 12:38:08.000 299 21166.97 204.30 42955.03 47887.52 2017-10-26 12:38:09.000 299 21166.96 204.39 42955.02 47887.51 2017-10-26 12:38:10.000 299 21166.93 204.50 42955.00 47887.49 2017-10-26 12:38:11.000 299 21166.89 204.57 42954.97 47887.46 2017-10-26 12:38:12.000 299 21166.86 204.67 42954.92 47887.42 2017-10-26 12:38:13.000 299 21166.83 204.77 42954.91 47887.38 2017-10-26 12:38:14.000 299 21166.75 204.89 42954.94 47887.36 2017-10-26 12:38:15.000 299 21166.69 205.00 42954.87 47887.32 2017-10-26 12:38:16.000 299 21166.62 205.11 42954.85 47887.26 2017-10-26 12:38:17.000 299 21166.55 205.21 42954.80 47887.23 2017-10-26 12:38:18.000 299 21166.49 205.35 42954.78 47887.15 2017-10-26 12:38:19.000 299 21166.42 205.52 42954.73 47887.10 2017-10-26 12:38:20.000 299 21166.36 205.64 42954.68 47887.01 2017-10-26 12:38:21.000 299 21166.30 205.67 42954.61 47886.93 2017-10-26 12:38:22.000 299 21166.29 205.68 42954.55 47886.85 2017-10-26 12:38:23.000 299 21166.27 205.67 42954.52 47886.85 2017-10-26 12:38:24.000 299 21166.26 205.72 42954.53 47886.81 2017-10-26 12:38:25.000 299 21166.29 205.73 42954.54 47886.81 2017-10-26 12:38:26.000 299 21166.30 205.74 42954.57 47886.78 2017-10-26 12:38:27.000 299 21166.30 205.73 42954.59 47886.84 2017-10-26 12:38:28.000 299 21166.31 205.75 42954.59 47886.84 2017-10-26 12:38:29.000 299 21166.31 205.82 42954.58 47886.81 2017-10-26 12:38:30.000 299 21166.28 205.87 42954.59 47886.83 2017-10-26 12:38:31.000 299 21166.32 205.87 42954.61 47886.85 2017-10-26 12:38:32.000 299 21166.29 205.89 42954.56 47886.84 2017-10-26 12:38:33.000 299 21166.26 205.93 42954.58 47886.85 2017-10-26 12:38:34.000 299 21166.26 205.98 42954.65 47886.88 2017-10-26 12:38:35.000 299 21166.25 206.05 42954.62 47886.88 2017-10-26 12:38:36.000 299 21166.19 206.14 42954.66 47886.89 2017-10-26 12:38:37.000 299 21166.12 206.27 42954.65 47886.87 2017-10-26 12:38:38.000 299 21166.13 206.33 42954.62 47886.82 2017-10-26 12:38:39.000 299 21166.15 206.34 42954.61 47886.80 2017-10-26 12:38:40.000 299 21166.13 206.40 42954.59 47886.79 2017-10-26 12:38:41.000 299 21166.06 206.48 42954.59 47886.81 2017-10-26 12:38:42.000 299 21166.04 206.53 42954.56 47886.78 2017-10-26 12:38:43.000 299 21166.05 206.62 42954.57 47886.74 2017-10-26 12:38:44.000 299 21166.02 206.67 42954.56 47886.73 2017-10-26 12:38:45.000 299 21165.96 206.72 42954.55 47886.71 2017-10-26 12:38:46.000 299 21165.97 206.79 42954.52 47886.69 2017-10-26 12:38:47.000 299 21165.92 206.84 42954.57 47886.72 2017-10-26 12:38:48.000 299 21165.91 206.93 42954.57 47886.66 2017-10-26 12:38:49.000 299 21165.87 207.01 42954.54 47886.66 2017-10-26 12:38:50.000 299 21165.81 207.07 42954.55 47886.61 2017-10-26 12:38:51.000 299 21165.80 207.13 42954.55 47886.64 2017-10-26 12:38:52.000 299 21165.79 207.19 42954.55 47886.62 2017-10-26 12:38:53.000 299 21165.80 207.26 42954.53 47886.62 2017-10-26 12:38:54.000 299 21165.80 207.33 42954.55 47886.59 2017-10-26 12:38:55.000 299 21165.80 207.33 42954.57 47886.60 2017-10-26 12:38:56.000 299 21165.79 207.35 42954.56 47886.61 2017-10-26 12:38:57.000 299 21165.81 207.41 42954.57 47886.64 2017-10-26 12:38:58.000 299 21165.83 207.49 42954.56 47886.63 2017-10-26 12:38:59.000 299 21165.85 207.52 42954.56 47886.67 2017-10-26 12:39:00.000 299 21165.88 207.54 42954.60 47886.67 2017-10-26 12:39:01.000 299 21165.87 207.56 42954.60 47886.69 2017-10-26 12:39:02.000 299 21165.87 207.62 42954.61 47886.70 2017-10-26 12:39:03.000 299 21165.87 207.71 42954.62 47886.71 2017-10-26 12:39:04.000 299 21165.87 207.82 42954.62 47886.69 2017-10-26 12:39:05.000 299 21165.89 207.89 42954.58 47886.72 2017-10-26 12:39:06.000 299 21165.94 207.94 42954.55 47886.70 2017-10-26 12:39:07.000 299 21165.95 207.99 42954.52 47886.67 2017-10-26 12:39:08.000 299 21165.93 208.07 42954.49 47886.65 2017-10-26 12:39:09.000 299 21165.91 208.11 42954.45 47886.61 2017-10-26 12:39:10.000 299 21165.93 208.09 42954.44 47886.57 2017-10-26 12:39:11.000 299 21165.91 208.08 42954.46 47886.55 2017-10-26 12:39:12.000 299 21165.87 208.11 42954.46 47886.57 2017-10-26 12:39:13.000 299 21165.84 208.14 42954.43 47886.55 2017-10-26 12:39:14.000 299 21165.85 208.13 42954.43 47886.55 2017-10-26 12:39:15.000 299 21165.87 208.11 42954.45 47886.53 2017-10-26 12:39:16.000 299 21165.86 208.12 42954.45 47886.53 2017-10-26 12:39:17.000 299 21165.84 208.16 42954.45 47886.54 2017-10-26 12:39:18.000 299 21165.88 208.19 42954.44 47886.55 2017-10-26 12:39:19.000 299 21165.93 208.17 42954.43 47886.56 2017-10-26 12:39:20.000 299 21165.96 208.16 42954.46 47886.56 2017-10-26 12:39:21.000 299 21165.96 208.21 42954.45 47886.62 2017-10-26 12:39:22.000 299 21165.98 208.21 42954.46 47886.59 2017-10-26 12:39:23.000 299 21165.97 208.25 42954.46 47886.61 2017-10-26 12:39:24.000 299 21165.91 208.29 42954.43 47886.57 2017-10-26 12:39:25.000 299 21165.88 208.33 42954.40 47886.54 2017-10-26 12:39:26.000 299 21165.87 208.40 42954.39 47886.52 2017-10-26 12:39:27.000 299 21165.87 208.49 42954.37 47886.49 2017-10-26 12:39:28.000 299 21165.89 208.49 42954.36 47886.46 2017-10-26 12:39:29.000 299 21165.94 208.46 42954.36 47886.51 2017-10-26 12:39:30.000 299 21166.00 208.44 42954.40 47886.52 2017-10-26 12:39:31.000 299 21166.06 208.42 42954.41 47886.56 2017-10-26 12:39:32.000 299 21166.07 208.48 42954.43 47886.59 2017-10-26 12:39:33.000 299 21166.11 208.54 42954.42 47886.63 2017-10-26 12:39:34.000 299 21166.05 208.62 42954.42 47886.63 2017-10-26 12:39:35.000 299 21165.98 208.79 42954.36 47886.62 2017-10-26 12:39:36.000 299 21165.98 208.96 42954.30 47886.59 2017-10-26 12:39:37.000 299 21165.93 209.07 42954.23 47886.46 2017-10-26 12:39:38.000 299 21165.91 209.15 42954.15 47886.35 2017-10-26 12:39:39.000 299 21165.94 209.19 42954.08 47886.30 2017-10-26 12:39:40.000 299 21165.94 209.22 42954.06 47886.23 2017-10-26 12:39:41.000 299 21165.93 209.28 42954.01 47886.22 2017-10-26 12:39:42.000 299 21165.91 209.29 42953.99 47886.18 2017-10-26 12:39:43.000 299 21165.90 209.30 42953.98 47886.15 2017-10-26 12:39:44.000 299 21165.91 209.33 42953.95 47886.16 2017-10-26 12:39:45.000 299 21165.92 209.31 42953.94 47886.13 2017-10-26 12:39:46.000 299 21165.90 209.30 42953.93 47886.12 2017-10-26 12:39:47.000 299 21165.90 209.30 42953.94 47886.12 2017-10-26 12:39:48.000 299 21165.89 209.27 42953.98 47886.14 2017-10-26 12:39:49.000 299 21165.88 209.29 42953.99 47886.14 2017-10-26 12:39:50.000 299 21165.88 209.30 42953.98 47886.15 2017-10-26 12:39:51.000 299 21165.87 209.31 42953.99 47886.13 2017-10-26 12:39:52.000 299 21165.91 209.28 42954.00 47886.16 2017-10-26 12:39:53.000 299 21165.89 209.31 42954.04 47886.18 2017-10-26 12:39:54.000 299 21165.86 209.34 42954.03 47886.16 2017-10-26 12:39:55.000 299 21165.88 209.36 42954.04 47886.19 2017-10-26 12:39:56.000 299 21165.90 209.40 42954.04 47886.19 2017-10-26 12:39:57.000 299 21165.93 209.45 42954.03 47886.21 2017-10-26 12:39:58.000 299 21165.94 209.44 42954.01 47886.23 2017-10-26 12:39:59.000 299 21165.93 209.46 42954.06 47886.22 2017-10-26 12:40:00.000 299 21165.94 209.48 42954.06 47886.26 2017-10-26 12:40:01.000 299 21165.96 209.53 42954.06 47886.28 2017-10-26 12:40:02.000 299 21166.02 209.55 42954.09 47886.30 2017-10-26 12:40:03.000 299 21166.04 209.54 42954.13 47886.32 2017-10-26 12:40:04.000 299 21166.10 209.50 42954.14 47886.35 2017-10-26 12:40:05.000 299 21166.08 209.49 42954.14 47886.40 2017-10-26 12:40:06.000 299 21166.06 209.48 42954.21 47886.41 2017-10-26 12:40:07.000 299 21166.11 209.44 42954.27 47886.47 2017-10-26 12:40:08.000 299 21166.09 209.44 42954.31 47886.50 2017-10-26 12:40:09.000 299 21166.03 209.41 42954.37 47886.54 2017-10-26 12:40:10.000 299 21166.06 209.39 42954.44 47886.55 2017-10-26 12:40:11.000 299 21166.04 209.43 42954.46 47886.59 2017-10-26 12:40:12.000 299 21166.05 209.39 42954.52 47886.61 2017-10-26 12:40:13.000 299 21166.01 209.40 42954.54 47886.64 2017-10-26 12:40:14.000 299 21166.03 209.41 42954.57 47886.63 2017-10-26 12:40:15.000 299 21166.05 209.44 42954.59 47886.70 2017-10-26 12:40:16.000 299 21166.08 209.47 42954.61 47886.68 2017-10-26 12:40:17.000 299 21166.08 209.52 42954.57 47886.75 2017-10-26 12:40:18.000 299 21166.09 209.55 42954.59 47886.72 2017-10-26 12:40:19.000 299 21166.13 209.54 42954.62 47886.75 2017-10-26 12:40:20.000 299 21166.15 209.58 42954.62 47886.77 2017-10-26 12:40:21.000 299 21166.17 209.60 42954.64 47886.78 2017-10-26 12:40:22.000 299 21166.19 209.60 42954.61 47886.81 2017-10-26 12:40:23.000 299 21166.24 209.58 42954.61 47886.81 2017-10-26 12:40:24.000 299 21166.27 209.60 42954.61 47886.82 2017-10-26 12:40:25.000 299 21166.28 209.60 42954.61 47886.84 2017-10-26 12:40:26.000 299 21166.33 209.57 42954.63 47886.83 2017-10-26 12:40:27.000 299 21166.38 209.56 42954.63 47886.91 2017-10-26 12:40:28.000 299 21166.41 209.57 42954.64 47886.90 2017-10-26 12:40:29.000 299 21166.41 209.55 42954.65 47886.91 2017-10-26 12:40:30.000 299 21166.43 209.53 42954.67 47886.93 2017-10-26 12:40:31.000 299 21166.45 209.49 42954.68 47886.94 2017-10-26 12:40:32.000 299 21166.43 209.47 42954.71 47886.95 2017-10-26 12:40:33.000 299 21166.39 209.46 42954.77 47886.99 2017-10-26 12:40:34.000 299 21166.34 209.43 42954.80 47887.03 2017-10-26 12:40:35.000 299 21166.36 209.43 42954.80 47887.03 2017-10-26 12:40:36.000 299 21166.35 209.45 42954.84 47887.03 2017-10-26 12:40:37.000 299 21166.31 209.49 42954.86 47887.05 2017-10-26 12:40:38.000 299 21166.29 209.51 42954.87 47887.07 2017-10-26 12:40:39.000 299 21166.30 209.55 42954.87 47887.09 2017-10-26 12:40:40.000 299 21166.31 209.57 42954.87 47887.06 2017-10-26 12:40:41.000 299 21166.32 209.55 42954.86 47887.09 2017-10-26 12:40:42.000 299 21166.30 209.55 42954.88 47887.06 2017-10-26 12:40:43.000 299 21166.33 209.57 42954.85 47887.11 2017-10-26 12:40:44.000 299 21166.39 209.56 42954.82 47887.10 2017-10-26 12:40:45.000 299 21166.39 209.55 42954.83 47887.11 2017-10-26 12:40:46.000 299 21166.44 209.51 42954.86 47887.11 2017-10-26 12:40:47.000 299 21166.50 209.51 42954.87 47887.13 2017-10-26 12:40:48.000 299 21166.56 209.52 42954.85 47887.14 2017-10-26 12:40:49.000 299 21166.56 209.51 42954.82 47887.15 2017-10-26 12:40:50.000 299 21166.56 209.51 42954.82 47887.14 2017-10-26 12:40:51.000 299 21166.57 209.48 42954.86 47887.14 2017-10-26 12:40:52.000 299 21166.58 209.46 42954.87 47887.17 2017-10-26 12:40:53.000 299 21166.55 209.45 42954.86 47887.20 2017-10-26 12:40:54.000 299 21166.58 209.42 42954.86 47887.18 2017-10-26 12:40:55.000 299 21166.56 209.45 42954.87 47887.20 2017-10-26 12:40:56.000 299 21166.63 209.40 42954.86 47887.18 2017-10-26 12:40:57.000 299 21166.63 209.39 42954.89 47887.23 2017-10-26 12:40:58.000 299 21166.61 209.37 42954.85 47887.23 2017-10-26 12:40:59.000 299 21166.64 209.34 42954.88 47887.21 2017-10-26 12:41:00.000 299 21166.65 209.32 42954.90 47887.25 2017-10-26 12:41:01.000 299 21166.63 209.33 42954.89 47887.24 2017-10-26 12:41:02.000 299 21166.62 209.32 42954.93 47887.26 2017-10-26 12:41:03.000 299 21166.63 209.32 42954.94 47887.27 2017-10-26 12:41:04.000 299 21166.64 209.35 42954.93 47887.28 2017-10-26 12:41:05.000 299 21166.59 209.41 42954.93 47887.29 2017-10-26 12:41:06.000 299 21166.54 209.45 42954.93 47887.24 2017-10-26 12:41:07.000 299 21166.52 209.48 42954.91 47887.22 2017-10-26 12:41:08.000 299 21166.51 209.48 42954.90 47887.18 2017-10-26 12:41:09.000 299 21166.53 209.47 42954.85 47887.20 2017-10-26 12:41:10.000 299 21166.53 209.46 42954.87 47887.14 2017-10-26 12:41:11.000 299 21166.52 209.46 42954.87 47887.16 2017-10-26 12:41:12.000 299 21166.57 209.44 42954.86 47887.17 2017-10-26 12:41:13.000 299 21166.62 209.45 42954.85 47887.18 2017-10-26 12:41:14.000 299 21166.63 209.44 42954.85 47887.17 2017-10-26 12:41:15.000 299 21166.71 209.38 42954.88 47887.17 2017-10-26 12:41:16.000 299 21166.71 209.34 42954.87 47887.20 2017-10-26 12:41:17.000 299 21166.73 209.33 42954.88 47887.22 2017-10-26 12:41:18.000 299 21166.74 209.32 42954.93 47887.25 2017-10-26 12:41:19.000 299 21166.79 209.30 42954.93 47887.29 2017-10-26 12:41:20.000 299 21166.81 209.34 42954.93 47887.31 2017-10-26 12:41:21.000 299 21166.84 209.34 42954.92 47887.34 2017-10-26 12:41:22.000 299 21166.85 209.36 42954.91 47887.32 2017-10-26 12:41:23.000 299 21166.87 209.37 42954.93 47887.35 2017-10-26 12:41:24.000 299 21166.88 209.33 42954.95 47887.34 2017-10-26 12:41:25.000 299 21166.87 209.28 42954.99 47887.41 2017-10-26 12:41:26.000 299 21166.89 209.23 42955.08 47887.46 2017-10-26 12:41:27.000 299 21166.89 209.27 42955.15 47887.52 2017-10-26 12:41:28.000 299 21166.88 209.28 42955.20 47887.55 2017-10-26 12:41:29.000 299 21166.90 209.33 42955.19 47887.60 2017-10-26 12:41:30.000 299 21166.89 209.38 42955.24 47887.63 2017-10-26 12:41:31.000 299 21166.85 209.46 42955.22 47887.66 2017-10-26 12:41:32.000 299 21166.81 209.56 42955.24 47887.67 2017-10-26 12:41:33.000 299 21166.85 209.63 42955.22 47887.65 2017-10-26 12:41:34.000 299 21166.87 209.75 42955.21 47887.63 2017-10-26 12:41:35.000 299 21166.89 209.82 42955.19 47887.65 2017-10-26 12:41:36.000 299 21166.89 209.88 42955.18 47887.61 2017-10-26 12:41:37.000 299 21166.86 209.91 42955.16 47887.60 2017-10-26 12:41:38.000 299 21166.85 209.96 42955.17 47887.61 2017-10-26 12:41:39.000 299 21166.84 209.98 42955.20 47887.58 2017-10-26 12:41:40.000 299 21166.82 210.01 42955.19 47887.58 2017-10-26 12:41:41.000 299 21166.86 210.05 42955.19 47887.59 2017-10-26 12:41:42.000 299 21166.89 210.10 42955.18 47887.61 2017-10-26 12:41:43.000 299 21166.96 210.17 42955.18 47887.62 2017-10-26 12:41:44.000 299 21167.05 210.22 42955.17 47887.63 2017-10-26 12:41:45.000 299 21167.10 210.28 42955.15 47887.66 2017-10-26 12:41:46.000 299 21167.14 210.31 42955.10 47887.65 2017-10-26 12:41:47.000 299 21167.15 210.33 42955.10 47887.66 2017-10-26 12:41:48.000 299 21167.18 210.34 42955.12 47887.70 2017-10-26 12:41:49.000 299 21167.23 210.32 42955.14 47887.72 2017-10-26 12:41:50.000 299 21167.34 210.33 42955.15 47887.73 2017-10-26 12:41:51.000 299 21167.43 210.36 42955.15 47887.80 2017-10-26 12:41:52.000 299 21167.49 210.39 42955.13 47887.81 2017-10-26 12:41:53.000 299 21167.57 210.33 42955.14 47887.85 2017-10-26 12:41:54.000 299 21167.60 210.33 42955.13 47887.86 2017-10-26 12:41:55.000 299 21167.64 210.30 42955.14 47887.91 2017-10-26 12:41:56.000 299 21167.67 210.27 42955.13 47887.92 2017-10-26 12:41:57.000 299 21167.72 210.24 42955.13 47887.96 2017-10-26 12:41:58.000 299 21167.77 210.27 42955.17 47887.96 2017-10-26 12:41:59.000 299 21167.79 210.30 42955.15 47888.01 2017-10-26 12:42:00.000 299 21167.79 210.35 42955.16 47888.00 2017-10-26 12:42:01.000 299 21167.78 210.40 42955.14 47887.99 2017-10-26 12:42:02.000 299 21167.78 210.49 42955.14 47887.98 2017-10-26 12:42:03.000 299 21167.77 210.50 42955.12 47887.98 2017-10-26 12:42:04.000 299 21167.79 210.51 42955.09 47887.93 2017-10-26 12:42:05.000 299 21167.77 210.56 42955.04 47887.90 2017-10-26 12:42:06.000 299 21167.75 210.59 42955.01 47887.87 2017-10-26 12:42:07.000 299 21167.77 210.53 42954.99 47887.87 2017-10-26 12:42:08.000 299 21167.78 210.49 42954.97 47887.84 2017-10-26 12:42:09.000 299 21167.78 210.50 42954.98 47887.85 2017-10-26 12:42:10.000 299 21167.80 210.48 42954.99 47887.85 2017-10-26 12:42:11.000 299 21167.83 210.47 42954.96 47887.86 2017-10-26 12:42:12.000 299 21167.84 210.44 42954.95 47887.82 2017-10-26 12:42:13.000 299 21167.85 210.42 42954.95 47887.83 2017-10-26 12:42:14.000 299 21167.85 210.38 42954.92 47887.82 2017-10-26 12:42:15.000 299 21167.86 210.37 42954.87 47887.83 2017-10-26 12:42:16.000 299 21167.85 210.35 42954.87 47887.81 2017-10-26 12:42:17.000 299 21167.88 210.35 42954.88 47887.82 2017-10-26 12:42:18.000 299 21167.87 210.33 42954.89 47887.81 2017-10-26 12:42:19.000 299 21167.86 210.32 42954.87 47887.80 2017-10-26 12:42:20.000 299 21167.89 210.33 42954.86 47887.78 2017-10-26 12:42:21.000 299 21167.94 210.28 42954.85 47887.79 2017-10-26 12:42:22.000 299 21167.97 210.24 42954.86 47887.78 2017-10-26 12:42:23.000 299 21167.97 210.20 42954.84 47887.82 2017-10-26 12:42:24.000 299 21167.99 210.18 42954.84 47887.81 2017-10-26 12:42:25.000 299 21168.02 210.16 42954.82 47887.84 2017-10-26 12:42:26.000 299 21168.04 210.15 42954.85 47887.86 2017-10-26 12:42:27.000 299 21168.01 210.15 42954.87 47887.88 2017-10-26 12:42:28.000 299 21167.98 210.17 42954.87 47887.84 2017-10-26 12:42:29.000 299 21167.97 210.23 42954.83 47887.87 2017-10-26 12:42:30.000 299 21167.97 210.22 42954.80 47887.84 2017-10-26 12:42:31.000 299 21167.93 210.23 42954.81 47887.84 2017-10-26 12:42:32.000 299 21167.92 210.29 42954.80 47887.79 2017-10-26 12:42:33.000 299 21167.90 210.30 42954.82 47887.82 2017-10-26 12:42:34.000 299 21167.88 210.34 42954.83 47887.82 2017-10-26 12:42:35.000 299 21167.83 210.39 42954.80 47887.77 2017-10-26 12:42:36.000 299 21167.80 210.42 42954.81 47887.73 2017-10-26 12:42:37.000 299 21167.75 210.45 42954.80 47887.74 2017-10-26 12:42:38.000 299 21167.71 210.48 42954.79 47887.68 2017-10-26 12:42:39.000 299 21167.64 210.49 42954.78 47887.70 2017-10-26 12:42:40.000 299 21167.57 210.50 42954.80 47887.67 2017-10-26 12:42:41.000 299 21167.51 210.53 42954.85 47887.68 2017-10-26 12:42:42.000 299 21167.49 210.55 42954.90 47887.67 2017-10-26 12:42:43.000 299 21167.46 210.59 42954.90 47887.67 2017-10-26 12:42:44.000 299 21167.42 210.61 42954.89 47887.66 2017-10-26 12:42:45.000 299 21167.46 210.67 42954.91 47887.67 2017-10-26 12:42:46.000 299 21167.50 210.66 42954.93 47887.68 2017-10-26 12:42:47.000 299 21167.48 210.64 42954.96 47887.68 2017-10-26 12:42:48.000 299 21167.50 210.64 42954.93 47887.70 2017-10-26 12:42:49.000 299 21167.51 210.64 42954.98 47887.76 2017-10-26 12:42:50.000 299 21167.60 210.62 42955.01 47887.76 2017-10-26 12:42:51.000 299 21167.60 210.65 42955.00 47887.83 2017-10-26 12:42:52.000 299 21167.65 210.67 42955.00 47887.81 2017-10-26 12:42:53.000 299 21167.67 210.67 42955.06 47887.85 2017-10-26 12:42:54.000 299 21167.69 210.68 42955.08 47887.85 2017-10-26 12:42:55.000 299 21167.68 210.65 42955.09 47887.90 2017-10-26 12:42:56.000 299 21167.66 210.66 42955.09 47887.90 2017-10-26 12:42:57.000 299 21167.69 210.66 42955.09 47887.91 2017-10-26 12:42:58.000 299 21167.71 210.66 42955.10 47887.91 2017-10-26 12:42:59.000 299 21167.73 210.65 42955.14 47887.94 2017-10-26 12:43:00.000 299 21167.72 210.64 42955.12 47887.95 2017-10-26 12:43:01.000 299 21167.71 210.63 42955.06 47887.94 2017-10-26 12:43:02.000 299 21167.66 210.69 42955.06 47887.94 2017-10-26 12:43:03.000 299 21167.64 210.73 42955.04 47887.93 2017-10-26 12:43:04.000 299 21167.61 210.78 42954.98 47887.86 2017-10-26 12:43:05.000 299 21167.57 210.79 42954.94 47887.81 2017-10-26 12:43:06.000 299 21167.59 210.74 42954.90 47887.74 2017-10-26 12:43:07.000 299 21167.59 210.74 42954.86 47887.76 2017-10-26 12:43:08.000 299 21167.59 210.74 42954.88 47887.73 2017-10-26 12:43:09.000 299 21167.58 210.72 42954.88 47887.71 2017-10-26 12:43:10.000 299 21167.60 210.69 42954.93 47887.74 2017-10-26 12:43:11.000 299 21167.64 210.64 42954.93 47887.75 2017-10-26 12:43:12.000 299 21167.67 210.62 42954.92 47887.75 2017-10-26 12:43:13.000 299 21167.72 210.64 42954.93 47887.79 2017-10-26 12:43:14.000 299 21167.74 210.69 42954.94 47887.80 2017-10-26 12:43:15.000 299 21167.73 210.71 42954.91 47887.82 2017-10-26 12:43:16.000 299 21167.68 210.71 42954.90 47887.81 2017-10-26 12:43:17.000 299 21167.71 210.69 42954.93 47887.80 2017-10-26 12:43:18.000 299 21167.74 210.71 42954.91 47887.79 2017-10-26 12:43:19.000 299 21167.69 210.78 42954.92 47887.83 2017-10-26 12:43:20.000 299 21167.70 210.80 42954.95 47887.79 2017-10-26 12:43:21.000 299 21167.68 210.83 42954.93 47887.81 2017-10-26 12:43:22.000 299 21167.70 210.83 42954.93 47887.80 2017-10-26 12:43:23.000 299 21167.67 210.81 42954.93 47887.83 2017-10-26 12:43:24.000 299 21167.71 210.77 42954.96 47887.83 2017-10-26 12:43:25.000 299 21167.69 210.78 42955.00 47887.86 2017-10-26 12:43:26.000 299 21167.73 210.78 42955.02 47887.86 2017-10-26 12:43:27.000 299 21167.73 210.80 42955.04 47887.90 2017-10-26 12:43:28.000 299 21167.74 210.82 42955.02 47887.88 2017-10-26 12:43:29.000 299 21167.82 210.82 42955.03 47887.91 2017-10-26 12:43:30.000 299 21167.86 210.78 42955.02 47887.94 2017-10-26 12:43:31.000 299 21167.90 210.81 42955.08 47887.98 2017-10-26 12:43:32.000 299 21167.91 210.83 42955.08 47888.04 2017-10-26 12:43:33.000 299 21167.91 210.83 42955.10 47888.05 2017-10-26 12:43:34.000 299 21167.90 210.85 42955.11 47888.06 2017-10-26 12:43:35.000 299 21167.88 210.92 42955.11 47888.07 2017-10-26 12:43:36.000 299 21167.89 210.99 42955.13 47888.05 2017-10-26 12:43:37.000 299 21167.85 211.05 42955.11 47888.09 2017-10-26 12:43:38.000 299 21167.85 211.09 42955.13 47888.08 2017-10-26 12:43:39.000 299 21167.85 211.15 42955.15 47888.06 2017-10-26 12:43:40.000 299 21167.85 211.22 42955.15 47888.07 2017-10-26 12:43:41.000 299 21167.89 211.25 42955.11 47888.07 2017-10-26 12:43:42.000 299 21167.94 211.29 42955.08 47888.04 2017-10-26 12:43:43.000 299 21167.97 211.32 42955.12 47888.07 2017-10-26 12:43:44.000 299 21168.03 211.30 42955.11 47888.09 2017-10-26 12:43:45.000 299 21168.05 211.29 42955.11 47888.11 2017-10-26 12:43:46.000 299 21168.02 211.25 42955.17 47888.14 2017-10-26 12:43:47.000 299 21168.03 211.25 42955.21 47888.15 2017-10-26 12:43:48.000 299 21168.02 211.28 42955.22 47888.22 2017-10-26 12:43:49.000 299 21168.01 211.24 42955.22 47888.20 2017-10-26 12:43:50.000 299 21167.98 211.24 42955.29 47888.24 2017-10-26 12:43:51.000 299 21167.98 211.24 42955.30 47888.25 2017-10-26 12:43:52.000 299 21167.98 211.30 42955.36 47888.29 2017-10-26 12:43:53.000 299 21167.95 211.36 42955.36 47888.34 2017-10-26 12:43:54.000 299 21167.94 211.40 42955.36 47888.28 2017-10-26 12:43:55.000 299 21167.91 211.45 42955.35 47888.31 2017-10-26 12:43:56.000 299 21167.82 211.54 42955.37 47888.26 2017-10-26 12:43:57.000 299 21167.77 211.60 42955.33 47888.25 2017-10-26 12:43:58.000 299 21167.73 211.63 42955.30 47888.21 2017-10-26 12:43:59.000 299 21167.70 211.66 42955.35 47888.20 2017-10-26 12:44:00.000 299 21167.66 211.69 42955.33 47888.17 2017-10-26 12:44:01.000 299 21167.62 211.71 42955.33 47888.15 2017-10-26 12:44:02.000 299 21167.58 211.73 42955.34 47888.13 2017-10-26 12:44:03.000 299 21167.58 211.73 42955.32 47888.13 2017-10-26 12:44:04.000 299 21167.56 211.77 42955.30 47888.12 2017-10-26 12:44:05.000 299 21167.57 211.82 42955.29 47888.12 2017-10-26 12:44:06.000 299 21167.58 211.79 42955.30 47888.09 2017-10-26 12:44:07.000 299 21167.58 211.82 42955.26 47888.12 2017-10-26 12:44:08.000 299 21167.57 211.87 42955.27 47888.10 2017-10-26 12:44:09.000 299 21167.57 211.91 42955.25 47888.06 2017-10-26 12:44:10.000 299 21167.57 211.92 42955.25 47888.08 2017-10-26 12:44:11.000 299 21167.57 211.95 42955.22 47888.08 2017-10-26 12:44:12.000 299 21167.58 211.99 42955.20 47888.03 2017-10-26 12:44:13.000 299 21167.63 212.01 42955.18 47888.05 2017-10-26 12:44:14.000 299 21167.62 212.01 42955.17 47888.02 2017-10-26 12:44:15.000 299 21167.62 212.03 42955.15 47887.98 2017-10-26 12:44:16.000 299 21167.62 212.02 42955.16 47887.98 2017-10-26 12:44:17.000 299 21167.63 211.99 42955.18 47888.00 2017-10-26 12:44:18.000 299 21167.61 212.00 42955.19 47888.01 2017-10-26 12:44:19.000 299 21167.66 212.03 42955.20 47888.00 2017-10-26 12:44:20.000 299 21167.64 212.06 42955.21 47888.04 2017-10-26 12:44:21.000 299 21167.64 212.04 42955.21 47888.03 2017-10-26 12:44:22.000 299 21167.64 212.07 42955.23 47888.02 2017-10-26 12:44:23.000 299 21167.62 212.09 42955.22 47888.03 2017-10-26 12:44:24.000 299 21167.59 212.09 42955.24 47888.04 2017-10-26 12:44:25.000 299 21167.55 212.08 42955.24 47888.03 2017-10-26 12:44:26.000 299 21167.45 212.08 42955.21 47888.01 2017-10-26 12:44:27.000 299 21167.43 212.10 42955.28 47888.02 2017-10-26 12:44:28.000 299 21167.41 212.14 42955.32 47888.00 2017-10-26 12:44:29.000 299 21167.41 212.19 42955.30 47888.03 2017-10-26 12:44:30.000 299 21167.38 212.26 42955.29 47888.02 2017-10-26 12:44:31.000 299 21167.32 212.27 42955.30 47888.01 2017-10-26 12:44:32.000 299 21167.29 212.28 42955.28 47887.96 2017-10-26 12:44:33.000 299 21167.29 212.29 42955.25 47887.98 2017-10-26 12:44:34.000 299 21167.29 212.33 42955.23 47887.91 2017-10-26 12:44:35.000 299 21167.27 212.39 42955.24 47887.90 2017-10-26 12:44:36.000 299 21167.24 212.46 42955.23 47887.87 2017-10-26 12:44:37.000 299 21167.21 212.53 42955.22 47887.89 2017-10-26 12:44:38.000 299 21167.21 212.60 42955.17 47887.85 2017-10-26 12:44:39.000 299 21167.22 212.64 42955.17 47887.83 2017-10-26 12:44:40.000 299 21167.18 212.69 42955.13 47887.78 2017-10-26 12:44:41.000 299 21167.09 212.75 42955.13 47887.77 2017-10-26 12:44:42.000 299 21167.09 212.87 42955.11 47887.72 2017-10-26 12:44:43.000 299 21167.05 212.98 42955.10 47887.71 2017-10-26 12:44:44.000 299 21166.97 213.11 42955.04 47887.68 2017-10-26 12:44:45.000 299 21166.90 213.21 42955.03 47887.61 2017-10-26 12:44:46.000 299 21166.83 213.30 42955.04 47887.55 2017-10-26 12:44:47.000 299 21166.79 213.40 42955.02 47887.58 2017-10-26 12:44:48.000 299 21166.72 213.53 42955.03 47887.51 2017-10-26 12:44:49.000 299 21166.66 213.66 42955.01 47887.46 2017-10-26 12:44:50.000 299 21166.60 213.77 42955.00 47887.45 2017-10-26 12:44:51.000 299 21166.53 213.86 42954.98 47887.43 2017-10-26 12:44:52.000 299 21166.43 214.00 42954.95 47887.38 2017-10-26 12:44:53.000 299 21166.36 214.10 42954.94 47887.34 2017-10-26 12:44:54.000 299 21166.28 214.22 42954.95 47887.29 2017-10-26 12:44:55.000 299 21166.23 214.35 42954.93 47887.23 2017-10-26 12:44:56.000 299 21166.18 214.47 42954.95 47887.18 2017-10-26 12:44:57.000 299 21166.14 214.59 42954.91 47887.16 2017-10-26 12:44:58.000 299 21166.10 214.67 42954.85 47887.11 2017-10-26 12:44:59.000 299 21166.03 214.76 42954.87 47887.10 2017-10-26 12:45:00.000 299 21165.97 214.85 42954.87 47887.06 2017-10-26 12:45:01.000 299 21165.90 214.93 42954.87 47887.03 2017-10-26 12:45:02.000 299 21165.83 215.02 42954.86 47886.98 2017-10-26 12:45:03.000 299 21165.78 215.07 42954.84 47886.96 2017-10-26 12:45:04.000 299 21165.70 215.14 42954.85 47886.92 2017-10-26 12:45:05.000 299 21165.63 215.21 42954.87 47886.91 2017-10-26 12:45:06.000 299 21165.55 215.25 42954.86 47886.86 2017-10-26 12:45:07.000 299 21165.45 215.34 42954.87 47886.86 2017-10-26 12:45:08.000 299 21165.37 215.43 42954.90 47886.83 2017-10-26 12:45:09.000 299 21165.27 215.51 42954.87 47886.81 2017-10-26 12:45:10.000 299 21165.20 215.60 42954.87 47886.73 2017-10-26 12:45:11.000 299 21165.14 215.69 42954.86 47886.67 2017-10-26 12:45:12.000 299 21165.05 215.74 42954.86 47886.60 2017-10-26 12:45:13.000 299 21164.96 215.84 42954.86 47886.60 2017-10-26 12:45:14.000 299 21164.92 215.89 42954.86 47886.57 2017-10-26 12:45:15.000 299 21164.88 215.96 42954.86 47886.55 2017-10-26 12:45:16.000 299 21164.87 216.06 42954.86 47886.57 2017-10-26 12:45:17.000 299 21164.87 216.14 42954.87 47886.57 2017-10-26 12:45:18.000 299 21164.85 216.26 42954.89 47886.56 2017-10-26 12:45:19.000 299 21164.81 216.32 42954.92 47886.54 2017-10-26 12:45:20.000 299 21164.75 216.40 42954.92 47886.54 2017-10-26 12:45:21.000 299 21164.66 216.45 42954.90 47886.51 2017-10-26 12:45:22.000 299 21164.56 216.47 42954.91 47886.48 2017-10-26 12:45:23.000 299 21164.50 216.51 42954.91 47886.46 2017-10-26 12:45:24.000 299 21164.48 216.55 42954.87 47886.40 2017-10-26 12:45:25.000 299 21164.38 216.59 42954.85 47886.38 2017-10-26 12:45:26.000 299 21164.30 216.67 42954.83 47886.32 2017-10-26 12:45:27.000 299 21164.24 216.71 42954.80 47886.28 2017-10-26 12:45:28.000 299 21164.18 216.74 42954.79 47886.21 2017-10-26 12:45:29.000 299 21164.09 216.77 42954.79 47886.16 2017-10-26 12:45:30.000 299 21164.03 216.78 42954.82 47886.16 2017-10-26 12:45:31.000 299 21163.96 216.81 42954.83 47886.14 2017-10-26 12:45:32.000 299 21163.94 216.90 42954.83 47886.13 2017-10-26 12:45:33.000 299 21163.85 217.02 42954.84 47886.09 2017-10-26 12:45:34.000 299 21163.81 217.18 42954.80 47886.09 2017-10-26 12:45:35.000 299 21163.85 217.27 42954.80 47886.06 2017-10-26 12:45:36.000 299 21163.83 217.34 42954.80 47886.02 2017-10-26 12:45:37.000 299 21163.82 217.38 42954.81 47886.02 2017-10-26 12:45:38.000 299 21163.79 217.41 42954.85 47886.03 2017-10-26 12:45:39.000 299 21163.77 217.48 42954.88 47886.04 2017-10-26 12:45:40.000 299 21163.78 217.53 42954.89 47886.05 2017-10-26 12:45:41.000 299 21163.78 217.63 42954.92 47886.09 2017-10-26 12:45:42.000 299 21163.78 217.68 42954.92 47886.10 2017-10-26 12:45:43.000 299 21163.79 217.70 42954.94 47886.14 2017-10-26 12:45:44.000 299 21163.82 217.71 42954.95 47886.11 2017-10-26 12:45:45.000 299 21163.80 217.75 42954.98 47886.17 2017-10-26 12:45:46.000 299 21163.78 217.80 42954.97 47886.16 2017-10-26 12:45:47.000 299 21163.76 217.87 42954.98 47886.16 2017-10-26 12:45:48.000 299 21163.73 217.91 42955.00 47886.18 2017-10-26 12:45:49.000 299 21163.75 217.97 42955.01 47886.15 2017-10-26 12:45:50.000 299 21163.80 218.00 42955.01 47886.20 2017-10-26 12:45:51.000 299 21163.80 218.03 42954.99 47886.20 2017-10-26 12:45:52.000 299 21163.82 218.07 42955.04 47886.20 2017-10-26 12:45:53.000 299 21163.85 218.14 42955.06 47886.22 2017-10-26 12:45:54.000 299 21163.90 218.20 42955.10 47886.24 2017-10-26 12:45:55.000 299 21163.94 218.29 42955.10 47886.28 2017-10-26 12:45:56.000 299 21163.94 218.34 42955.11 47886.30 2017-10-26 12:45:57.000 299 21163.92 218.42 42955.06 47886.30 2017-10-26 12:45:58.000 299 21163.91 218.50 42955.03 47886.27 2017-10-26 12:45:59.000 299 21163.88 218.54 42955.05 47886.26 2017-10-26 12:46:00.000 299 21163.84 218.57 42955.07 47886.28 2017-10-26 12:46:01.000 299 21163.86 218.59 42955.05 47886.23 2017-10-26 12:46:02.000 299 21163.89 218.62 42955.05 47886.24 2017-10-26 12:46:03.000 299 21163.91 218.62 42955.04 47886.22 2017-10-26 12:46:04.000 299 21163.93 218.62 42955.05 47886.26 2017-10-26 12:46:05.000 299 21163.95 218.59 42955.08 47886.26 2017-10-26 12:46:06.000 299 21163.97 218.54 42955.08 47886.30 2017-10-26 12:46:07.000 299 21163.98 218.52 42955.12 47886.33 2017-10-26 12:46:08.000 299 21163.99 218.48 42955.16 47886.36 2017-10-26 12:46:09.000 299 21163.99 218.47 42955.17 47886.40 2017-10-26 12:46:10.000 299 21163.99 218.50 42955.20 47886.42 2017-10-26 12:46:11.000 299 21164.03 218.53 42955.21 47886.48 2017-10-26 12:46:12.000 299 21164.13 218.56 42955.22 47886.50 2017-10-26 12:46:13.000 299 21164.20 218.57 42955.20 47886.50 2017-10-26 12:46:14.000 299 21164.29 218.58 42955.19 47886.54 2017-10-26 12:46:15.000 299 21164.38 218.52 42955.20 47886.57 2017-10-26 12:46:16.000 299 21164.41 218.51 42955.19 47886.61 2017-10-26 12:46:17.000 299 21164.48 218.48 42955.22 47886.65 2017-10-26 12:46:18.000 299 21164.56 218.53 42955.23 47886.67 2017-10-26 12:46:19.000 299 21164.55 218.52 42955.25 47886.70 2017-10-26 12:46:20.000 299 21164.57 218.47 42955.30 47886.75 2017-10-26 12:46:21.000 299 21164.60 218.46 42955.31 47886.77 2017-10-26 12:46:22.000 299 21164.60 218.48 42955.31 47886.83 2017-10-26 12:46:23.000 299 21164.63 218.54 42955.31 47886.84 2017-10-26 12:46:24.000 299 21164.65 218.58 42955.30 47886.84 2017-10-26 12:46:25.000 299 21164.65 218.59 42955.30 47886.82 2017-10-26 12:46:26.000 299 21164.64 218.62 42955.31 47886.82 2017-10-26 12:46:27.000 299 21164.63 218.62 42955.31 47886.82 2017-10-26 12:46:28.000 299 21164.61 218.60 42955.30 47886.83 2017-10-26 12:46:29.000 299 21164.64 218.58 42955.29 47886.83 2017-10-26 12:46:30.000 299 21164.67 218.53 42955.34 47886.84 2017-10-26 12:46:31.000 299 21164.70 218.48 42955.42 47886.90 2017-10-26 12:46:32.000 299 21164.72 218.44 42955.45 47886.94 2017-10-26 12:46:33.000 299 21164.75 218.45 42955.45 47887.02 2017-10-26 12:46:34.000 299 21164.77 218.49 42955.51 47887.03 2017-10-26 12:46:35.000 299 21164.77 218.55 42955.46 47887.04 2017-10-26 12:46:36.000 299 21164.77 218.59 42955.43 47887.06 2017-10-26 12:46:37.000 299 21164.77 218.65 42955.40 47887.02 2017-10-26 12:46:38.000 299 21164.79 218.71 42955.35 47887.01 2017-10-26 12:46:39.000 299 21164.80 218.73 42955.31 47886.95 2017-10-26 12:46:40.000 299 21164.86 218.75 42955.26 47886.90 2017-10-26 12:46:41.000 299 21164.90 218.75 42955.21 47886.89 2017-10-26 12:46:42.000 299 21164.90 218.70 42955.21 47886.88 2017-10-26 12:46:43.000 299 21164.92 218.65 42955.22 47886.89 2017-10-26 12:46:44.000 299 21164.93 218.61 42955.20 47886.87 2017-10-26 12:46:45.000 299 21164.94 218.60 42955.20 47886.88 2017-10-26 12:46:46.000 299 21164.95 218.60 42955.19 47886.89 2017-10-26 12:46:47.000 299 21164.95 218.59 42955.18 47886.88 2017-10-26 12:46:48.000 299 21164.95 218.61 42955.18 47886.88 2017-10-26 12:46:49.000 299 21164.92 218.61 42955.19 47886.87 2017-10-26 12:46:50.000 299 21164.91 218.64 42955.23 47886.87 2017-10-26 12:46:51.000 299 21164.89 218.64 42955.21 47886.87 2017-10-26 12:46:52.000 299 21164.84 218.67 42955.19 47886.87 2017-10-26 12:46:53.000 299 21164.81 218.75 42955.20 47886.84 2017-10-26 12:46:54.000 299 21164.77 218.81 42955.19 47886.84 2017-10-26 12:46:55.000 299 21164.73 218.84 42955.15 47886.81 2017-10-26 12:46:56.000 299 21164.69 218.87 42955.11 47886.79 2017-10-26 12:46:57.000 299 21164.58 218.93 42955.14 47886.75 2017-10-26 12:46:58.000 299 21164.56 218.97 42955.18 47886.71 2017-10-26 12:46:59.000 299 21164.50 218.98 42955.18 47886.68 2017-10-26 12:47:00.000 299 21164.41 218.99 42955.16 47886.64 2017-10-26 12:47:01.000 299 21164.38 219.01 42955.18 47886.64 2017-10-26 12:47:02.000 299 21164.35 219.04 42955.21 47886.65 2017-10-26 12:47:03.000 299 21164.30 219.07 42955.24 47886.62 2017-10-26 12:47:04.000 299 21164.28 219.10 42955.25 47886.61 2017-10-26 12:47:05.000 299 21164.24 219.16 42955.24 47886.64 2017-10-26 12:47:06.000 299 21164.25 219.22 42955.22 47886.61 2017-10-26 12:47:07.000 299 21164.22 219.23 42955.22 47886.60 2017-10-26 12:47:08.000 299 21164.21 219.24 42955.23 47886.56 2017-10-26 12:47:09.000 299 21164.19 219.26 42955.23 47886.57 2017-10-26 12:47:10.000 299 21164.15 219.33 42955.19 47886.54 2017-10-26 12:47:11.000 299 21164.12 219.37 42955.21 47886.52 2017-10-26 12:47:12.000 299 21164.06 219.42 42955.19 47886.52 2017-10-26 12:47:13.000 299 21164.04 219.46 42955.17 47886.51 2017-10-26 12:47:14.000 299 21164.01 219.50 42955.18 47886.48 2017-10-26 12:47:15.000 299 21163.99 219.59 42955.17 47886.44 2017-10-26 12:47:16.000 299 21163.96 219.63 42955.14 47886.42 2017-10-26 12:47:17.000 299 21163.90 219.67 42955.13 47886.41 2017-10-26 12:47:18.000 299 21163.84 219.72 42955.10 47886.35 2017-10-26 12:47:19.000 299 21163.78 219.76 42955.13 47886.35 2017-10-26 12:47:20.000 299 21163.75 219.79 42955.13 47886.34 2017-10-26 12:47:21.000 299 21163.71 219.85 42955.13 47886.32 2017-10-26 12:47:22.000 299 21163.67 219.95 42955.12 47886.31 2017-10-26 12:47:23.000 299 21163.66 219.99 42955.08 47886.28 2017-10-26 12:47:24.000 299 21163.64 220.06 42955.07 47886.26 2017-10-26 12:47:25.000 299 21163.64 220.10 42955.09 47886.23 2017-10-26 12:47:26.000 299 21163.62 220.12 42955.11 47886.20 2017-10-26 12:47:27.000 299 21163.60 220.18 42955.08 47886.21 2017-10-26 12:47:28.000 299 21163.55 220.23 42955.08 47886.18 2017-10-26 12:47:29.000 299 21163.51 220.25 42955.09 47886.19 2017-10-26 12:47:30.000 299 21163.42 220.27 42955.13 47886.16 2017-10-26 12:47:31.000 299 21163.36 220.35 42955.17 47886.17 2017-10-26 12:47:32.000 299 21163.35 220.43 42955.18 47886.17 2017-10-26 12:47:33.000 299 21163.29 220.52 42955.19 47886.19 2017-10-26 12:47:34.000 299 21163.29 220.63 42955.14 47886.16 2017-10-26 12:47:35.000 299 21163.34 220.74 42955.15 47886.17 2017-10-26 12:47:36.000 299 21163.33 220.83 42955.15 47886.16 2017-10-26 12:47:37.000 299 21163.31 220.94 42955.15 47886.13 2017-10-26 12:47:38.000 299 21163.28 220.98 42955.15 47886.13 2017-10-26 12:47:39.000 299 21163.26 221.08 42955.13 47886.13 2017-10-26 12:47:40.000 299 21163.19 221.18 42955.16 47886.10 2017-10-26 12:47:41.000 299 21163.15 221.22 42955.18 47886.14 2017-10-26 12:47:42.000 299 21163.10 221.26 42955.21 47886.05 2017-10-26 12:47:43.000 299 21163.03 221.30 42955.20 47886.07 2017-10-26 12:47:44.000 299 21163.00 221.36 42955.22 47886.07 2017-10-26 12:47:45.000 299 21162.98 221.43 42955.26 47886.09 2017-10-26 12:47:46.000 299 21162.94 221.48 42955.27 47886.07 2017-10-26 12:47:47.000 299 21162.94 221.56 42955.31 47886.07 2017-10-26 12:47:48.000 299 21162.96 221.66 42955.25 47886.07 2017-10-26 12:47:49.000 299 21162.99 221.77 42955.26 47886.09 2017-10-26 12:47:50.000 299 21163.00 221.80 42955.22 47886.05 2017-10-26 12:47:51.000 299 21162.99 221.82 42955.25 47886.06 2017-10-26 12:47:52.000 299 21163.06 221.82 42955.25 47886.09 2017-10-26 12:47:53.000 299 21163.05 221.88 42955.28 47886.13 2017-10-26 12:47:54.000 299 21163.00 221.94 42955.27 47886.12 2017-10-26 12:47:55.000 299 21162.95 222.00 42955.26 47886.11 2017-10-26 12:47:56.000 299 21162.93 222.05 42955.24 47886.08 2017-10-26 12:47:57.000 299 21162.93 222.08 42955.21 47886.04 2017-10-26 12:47:58.000 299 21162.93 222.12 42955.20 47886.03 2017-10-26 12:47:59.000 299 21162.96 222.10 42955.20 47886.05 2017-10-26 12:48:00.000 299 21162.95 222.11 42955.23 47886.02 2017-10-26 12:48:01.000 299 21162.96 222.13 42955.22 47886.04 2017-10-26 12:48:02.000 299 21162.99 222.14 42955.22 47886.01 2017-10-26 12:48:03.000 299 21163.00 222.16 42955.21 47886.05 2017-10-26 12:48:04.000 299 21163.02 222.17 42955.19 47886.06 2017-10-26 12:48:05.000 299 21163.03 222.19 42955.18 47886.07 2017-10-26 12:48:06.000 299 21163.05 222.21 42955.20 47886.04 2017-10-26 12:48:07.000 299 21163.03 222.21 42955.17 47886.06 2017-10-26 12:48:08.000 299 21163.05 222.26 42955.14 47886.01 2017-10-26 12:48:09.000 299 21163.14 222.25 42955.14 47886.04 2017-10-26 12:48:10.000 299 21163.18 222.23 42955.10 47885.98 2017-10-26 12:48:11.000 299 21163.18 222.26 42955.04 47886.01 2017-10-26 12:48:12.000 299 21163.18 222.27 42955.06 47886.03 2017-10-26 12:48:13.000 299 21163.25 222.28 42955.09 47886.05 2017-10-26 12:48:14.000 299 21163.30 222.33 42955.13 47886.05 2017-10-26 12:48:15.000 299 21163.32 222.36 42955.13 47886.09 2017-10-26 12:48:16.000 299 21163.35 222.37 42955.12 47886.07 2017-10-26 12:48:17.000 299 21163.37 222.39 42955.12 47886.14 2017-10-26 12:48:18.000 299 21163.37 222.42 42955.13 47886.14 2017-10-26 12:48:19.000 299 21163.37 222.44 42955.13 47886.15 2017-10-26 12:48:20.000 299 21163.39 222.43 42955.15 47886.16 2017-10-26 12:48:21.000 299 21163.38 222.43 42955.15 47886.17 2017-10-26 12:48:22.000 299 21163.45 222.47 42955.17 47886.19 2017-10-26 12:48:23.000 299 21163.48 222.49 42955.17 47886.18 2017-10-26 12:48:24.000 299 21163.49 222.51 42955.17 47886.21 2017-10-26 12:48:25.000 299 21163.51 222.53 42955.18 47886.23 2017-10-26 12:48:26.000 299 21163.56 222.54 42955.16 47886.24 2017-10-26 12:48:27.000 299 21163.58 222.56 42955.14 47886.27 2017-10-26 12:48:28.000 299 21163.63 222.53 42955.14 47886.24 2017-10-26 12:48:29.000 299 21163.68 222.49 42955.15 47886.28 2017-10-26 12:48:30.000 299 21163.76 222.48 42955.15 47886.32 2017-10-26 12:48:31.000 299 21163.76 222.46 42955.17 47886.34 2017-10-26 12:48:32.000 299 21163.77 222.49 42955.18 47886.34 2017-10-26 12:48:33.000 299 21163.80 222.50 42955.19 47886.38 2017-10-26 12:48:34.000 299 21163.87 222.52 42955.16 47886.40 2017-10-26 12:48:35.000 299 21163.90 222.50 42955.17 47886.39 2017-10-26 12:48:36.000 299 21163.92 222.47 42955.20 47886.38 2017-10-26 12:48:37.000 299 21164.00 222.44 42955.25 47886.44 2017-10-26 12:48:38.000 299 21164.08 222.41 42955.24 47886.48 2017-10-26 12:48:39.000 299 21164.19 222.39 42955.27 47886.57 2017-10-26 12:48:40.000 299 21164.31 222.38 42955.27 47886.61 2017-10-26 12:48:41.000 299 21164.43 222.34 42955.31 47886.69 2017-10-26 12:48:42.000 299 21164.49 222.32 42955.33 47886.71 2017-10-26 12:48:43.000 299 21164.55 222.31 42955.38 47886.84 2017-10-26 12:48:44.000 299 21164.59 222.28 42955.37 47886.84 2017-10-26 12:48:45.000 299 21164.62 222.27 42955.41 47886.93 2017-10-26 12:48:46.000 299 21164.62 222.28 42955.43 47886.92 2017-10-26 12:48:47.000 299 21164.64 222.27 42955.45 47886.98 2017-10-26 12:48:48.000 299 21164.67 222.28 42955.42 47886.95 2017-10-26 12:48:49.000 299 21164.68 222.28 42955.44 47886.99 2017-10-26 12:48:50.000 299 21164.69 222.31 42955.43 47887.00 2017-10-26 12:48:51.000 299 21164.69 222.32 42955.41 47887.04 2017-10-26 12:48:52.000 299 21164.71 222.38 42955.41 47887.01 2017-10-26 12:48:53.000 299 21164.72 222.38 42955.44 47887.00 2017-10-26 12:48:54.000 299 21164.73 222.38 42955.41 47887.00 2017-10-26 12:48:55.000 299 21164.71 222.42 42955.44 47887.00 2017-10-26 12:48:56.000 299 21164.74 222.44 42955.43 47887.01 2017-10-26 12:48:57.000 299 21164.74 222.46 42955.42 47886.99 2017-10-26 12:48:58.000 299 21164.72 222.47 42955.43 47887.03 2017-10-26 12:48:59.000 299 21164.69 222.47 42955.46 47886.98 2017-10-26 12:49:00.000 299 21164.67 222.49 42955.44 47887.02 2017-10-26 12:49:01.000 299 21164.60 222.52 42955.41 47887.00 2017-10-26 12:49:02.000 299 21164.60 222.52 42955.41 47886.96 2017-10-26 12:49:03.000 299 21164.60 222.52 42955.47 47886.99 2017-10-26 12:49:04.000 299 21164.59 222.56 42955.48 47886.98 2017-10-26 12:49:05.000 299 21164.59 222.55 42955.48 47886.99 2017-10-26 12:49:06.000 299 21164.62 222.55 42955.47 47887.02 2017-10-26 12:49:07.000 299 21164.66 222.52 42955.47 47886.99 2017-10-26 12:49:08.000 299 21164.69 222.49 42955.53 47887.02 2017-10-26 12:49:09.000 299 21164.70 222.50 42955.55 47887.05 2017-10-26 12:49:10.000 299 21164.71 222.45 42955.59 47887.09 2017-10-26 12:49:11.000 299 21164.75 222.42 42955.58 47887.11 2017-10-26 12:49:12.000 299 21164.82 222.40 42955.55 47887.13 2017-10-26 12:49:13.000 299 21164.84 222.41 42955.59 47887.17 2017-10-26 12:49:14.000 299 21164.86 222.43 42955.62 47887.19 2017-10-26 12:49:15.000 299 21164.89 222.47 42955.62 47887.21 2017-10-26 12:49:16.000 299 21164.91 222.52 42955.62 47887.22 2017-10-26 12:49:17.000 299 21164.93 222.54 42955.59 47887.21 2017-10-26 12:49:18.000 299 21164.93 222.53 42955.57 47887.24 2017-10-26 12:49:19.000 299 21164.91 222.56 42955.60 47887.22 2017-10-26 12:49:20.000 299 21164.93 222.54 42955.63 47887.22 2017-10-26 12:49:21.000 299 21164.97 222.50 42955.61 47887.25 2017-10-26 12:49:22.000 299 21164.97 222.52 42955.62 47887.25 2017-10-26 12:49:23.000 299 21164.98 222.52 42955.60 47887.30 2017-10-26 12:49:24.000 299 21164.99 222.53 42955.57 47887.29 2017-10-26 12:49:25.000 299 21165.02 222.52 42955.60 47887.29 2017-10-26 12:49:26.000 299 21165.02 222.55 42955.59 47887.29 2017-10-26 12:49:27.000 299 21164.99 222.56 42955.59 47887.29 2017-10-26 12:49:28.000 299 21164.98 222.55 42955.60 47887.28 2017-10-26 12:49:29.000 299 21164.96 222.56 42955.62 47887.28 2017-10-26 12:49:30.000 299 21164.90 222.58 42955.64 47887.28 2017-10-26 12:49:31.000 299 21164.91 222.62 42955.65 47887.29 2017-10-26 12:49:32.000 299 21164.93 222.66 42955.65 47887.29 2017-10-26 12:49:33.000 299 21164.89 222.71 42955.62 47887.28 2017-10-26 12:49:34.000 299 21164.88 222.77 42955.62 47887.26 2017-10-26 12:49:35.000 299 21164.85 222.80 42955.63 47887.26 2017-10-26 12:49:36.000 299 21164.83 222.82 42955.63 47887.24 2017-10-26 12:49:37.000 299 21164.81 222.88 42955.63 47887.23 2017-10-26 12:49:38.000 299 21164.82 222.94 42955.63 47887.22 2017-10-26 12:49:39.000 299 21164.78 223.02 42955.61 47887.20 2017-10-26 12:49:40.000 299 21164.77 223.10 42955.58 47887.18 2017-10-26 12:49:41.000 299 21164.73 223.17 42955.56 47887.15 2017-10-26 12:49:42.000 299 21164.72 223.22 42955.53 47887.12 2017-10-26 12:49:43.000 299 21164.69 223.26 42955.48 47887.08 2017-10-26 12:49:44.000 299 21164.70 223.25 42955.42 47887.03 2017-10-26 12:49:45.000 299 21164.67 223.20 42955.42 47887.02 2017-10-26 12:49:46.000 299 21164.63 223.12 42955.43 47887.00 2017-10-26 12:49:47.000 299 21164.60 223.01 42955.46 47887.01 2017-10-26 12:49:48.000 299 21164.53 222.93 42955.47 47887.00 2017-10-26 12:49:49.000 299 21164.57 222.84 42955.43 47887.00 2017-10-26 12:49:50.000 299 21164.58 222.77 42955.45 47886.94 2017-10-26 12:49:51.000 299 21164.56 222.71 42955.45 47886.96 2017-10-26 12:49:52.000 299 21164.57 222.66 42955.41 47886.95 2017-10-26 12:49:53.000 299 21164.55 222.69 42955.41 47886.95 2017-10-26 12:49:54.000 299 21164.56 222.72 42955.40 47886.94 2017-10-26 12:49:55.000 299 21164.56 222.77 42955.34 47886.90 2017-10-26 12:49:56.000 299 21164.57 222.78 42955.32 47886.86 2017-10-26 12:49:57.000 299 21164.54 222.77 42955.30 47886.86 2017-10-26 12:49:58.000 299 21164.49 222.81 42955.30 47886.81 2017-10-26 12:49:59.000 299 21164.46 222.84 42955.25 47886.75 2017-10-26 12:50:00.000 299 21164.43 222.87 42955.25 47886.76 2017-10-26 12:50:01.000 299 21164.39 222.89 42955.27 47886.76 2017-10-26 12:50:02.000 299 21164.39 222.95 42955.29 47886.72 2017-10-26 12:50:03.000 299 21164.39 223.03 42955.26 47886.74 2017-10-26 12:50:04.000 299 21164.40 223.09 42955.24 47886.72 2017-10-26 12:50:05.000 299 21164.33 223.16 42955.26 47886.67 2017-10-26 12:50:06.000 299 21164.22 223.21 42955.24 47886.65 2017-10-26 12:50:07.000 299 21164.17 223.27 42955.24 47886.62 2017-10-26 12:50:08.000 299 21164.09 223.31 42955.27 47886.59 2017-10-26 12:50:09.000 299 21163.99 223.34 42955.28 47886.54 2017-10-26 12:50:10.000 299 21163.88 223.40 42955.28 47886.53 2017-10-26 12:50:11.000 299 21163.79 223.48 42955.29 47886.50 2017-10-26 12:50:12.000 299 21163.75 223.56 42955.32 47886.49 2017-10-26 12:50:13.000 299 21163.73 223.64 42955.33 47886.52 2017-10-26 12:50:14.000 299 21163.70 223.73 42955.31 47886.48 2017-10-26 12:50:15.000 299 21163.65 223.83 42955.31 47886.44 2017-10-26 12:50:16.000 299 21163.58 223.91 42955.28 47886.41 2017-10-26 12:50:17.000 299 21163.54 223.96 42955.26 47886.38 2017-10-26 12:50:18.000 299 21163.48 224.02 42955.24 47886.36 2017-10-26 12:50:19.000 299 21163.42 224.09 42955.23 47886.31 2017-10-26 12:50:20.000 299 21163.37 224.16 42955.25 47886.29 2017-10-26 12:50:21.000 299 21163.30 224.21 42955.25 47886.28 2017-10-26 12:50:22.000 299 21163.27 224.22 42955.25 47886.26 2017-10-26 12:50:23.000 299 21163.28 224.30 42955.26 47886.24 2017-10-26 12:50:24.000 299 21163.29 224.34 42955.29 47886.24 2017-10-26 12:50:25.000 299 21163.34 224.38 42955.29 47886.25 2017-10-26 12:50:26.000 299 21163.39 224.44 42955.31 47886.30 2017-10-26 12:50:27.000 299 21163.44 224.53 42955.32 47886.34 2017-10-26 12:50:28.000 299 21163.50 224.59 42955.37 47886.41 2017-10-26 12:50:29.000 299 21163.56 224.64 42955.38 47886.44 2017-10-26 12:50:30.000 299 21163.59 224.67 42955.40 47886.49 2017-10-26 12:50:31.000 299 21163.64 224.67 42955.43 47886.54 2017-10-26 12:50:32.000 299 21163.73 224.68 42955.45 47886.58 2017-10-26 12:50:33.000 299 21163.73 224.68 42955.47 47886.62 2017-10-26 12:50:34.000 299 21163.74 224.67 42955.49 47886.64 2017-10-26 12:50:35.000 299 21163.73 224.63 42955.58 47886.72 2017-10-26 12:50:36.000 299 21163.75 224.59 42955.63 47886.70 2017-10-26 12:50:37.000 299 21163.73 224.61 42955.68 47886.77 2017-10-26 12:50:38.000 299 21163.73 224.60 42955.71 47886.82 2017-10-26 12:50:39.000 299 21163.73 224.64 42955.75 47886.88 2017-10-26 12:50:40.000 299 21163.71 224.70 42955.83 47886.90 2017-10-26 12:50:41.000 299 21163.70 224.74 42955.81 47886.91 2017-10-26 12:50:42.000 299 21163.72 224.80 42955.86 47886.93 2017-10-26 12:50:43.000 299 21163.69 224.84 42955.88 47886.94 2017-10-26 12:50:44.000 299 21163.69 224.90 42955.83 47886.98 2017-10-26 12:50:45.000 299 21163.70 225.01 42955.82 47886.93 2017-10-26 12:50:46.000 299 21163.72 225.12 42955.81 47886.94 2017-10-26 12:50:47.000 299 21163.72 225.20 42955.80 47886.94 2017-10-26 12:50:48.000 299 21163.69 225.21 42955.76 47886.90 2017-10-26 12:50:49.000 299 21163.67 225.28 42955.70 47886.86 2017-10-26 12:50:50.000 299 21163.65 225.31 42955.66 47886.83 2017-10-26 12:50:51.000 299 21163.68 225.34 42955.68 47886.80 2017-10-26 12:50:52.000 299 21163.66 225.35 42955.68 47886.81 2017-10-26 12:50:53.000 299 21163.62 225.40 42955.66 47886.75 2017-10-26 12:50:54.000 299 21163.60 225.45 42955.65 47886.75 2017-10-26 12:50:55.000 299 21163.57 225.55 42955.61 47886.75 2017-10-26 12:50:56.000 299 21163.57 225.60 42955.57 47886.71 2017-10-26 12:50:57.000 299 21163.57 225.65 42955.57 47886.66 2017-10-26 12:50:58.000 299 21163.60 225.70 42955.55 47886.65 2017-10-26 12:50:59.000 299 21163.60 225.70 42955.55 47886.63 2017-10-26 12:51:00.000 299 21163.64 225.72 42955.55 47886.66 2017-10-26 12:51:01.000 299 21163.65 225.70 42955.56 47886.66 2017-10-26 12:51:02.000 299 21163.66 225.68 42955.61 47886.66 2017-10-26 12:51:03.000 299 21163.71 225.65 42955.58 47886.71 2017-10-26 12:51:04.000 299 21163.73 225.63 42955.59 47886.73 2017-10-26 12:51:05.000 299 21163.77 225.64 42955.62 47886.75 2017-10-26 12:51:06.000 299 21163.79 225.64 42955.65 47886.79 2017-10-26 12:51:07.000 299 21163.82 225.61 42955.67 47886.82 2017-10-26 12:51:08.000 299 21163.83 225.61 42955.66 47886.83 2017-10-26 12:51:09.000 299 21163.82 225.64 42955.67 47886.88 2017-10-26 12:51:10.000 299 21163.86 225.65 42955.68 47886.85 2017-10-26 12:51:11.000 299 21163.87 225.69 42955.66 47886.86 2017-10-26 12:51:12.000 299 21163.90 225.70 42955.65 47886.85 2017-10-26 12:51:13.000 299 21163.91 225.72 42955.67 47886.89 2017-10-26 12:51:14.000 299 21163.92 225.73 42955.68 47886.86 2017-10-26 12:51:15.000 299 21163.87 225.71 42955.69 47886.88 2017-10-26 12:51:16.000 299 21163.87 225.71 42955.71 47886.90 2017-10-26 12:51:17.000 299 21163.86 225.70 42955.76 47886.92 2017-10-26 12:51:18.000 299 21163.82 225.71 42955.74 47886.92 2017-10-26 12:51:19.000 299 21163.79 225.73 42955.76 47886.94 2017-10-26 12:51:20.000 299 21163.77 225.77 42955.76 47886.93 2017-10-26 12:51:21.000 299 21163.75 225.79 42955.79 47886.92 2017-10-26 12:51:22.000 299 21163.70 225.86 42955.75 47886.91 2017-10-26 12:51:23.000 299 21163.72 225.93 42955.74 47886.92 2017-10-26 12:51:24.000 299 21163.69 226.02 42955.73 47886.84 2017-10-26 12:51:25.000 299 21163.71 226.10 42955.70 47886.86 2017-10-26 12:51:26.000 299 21163.73 226.18 42955.64 47886.81 2017-10-26 12:51:27.000 299 21163.78 226.25 42955.61 47886.78 2017-10-26 12:51:28.000 299 21163.79 226.29 42955.60 47886.80 2017-10-26 12:51:29.000 299 21163.77 226.38 42955.55 47886.74 2017-10-26 12:51:30.000 299 21163.75 226.45 42955.55 47886.72 2017-10-26 12:51:31.000 299 21163.77 226.42 42955.52 47886.69 2017-10-26 12:51:32.000 299 21163.85 226.38 42955.53 47886.69 2017-10-26 12:51:33.000 299 21163.86 226.35 42955.52 47886.70 2017-10-26 12:51:34.000 299 21163.88 226.30 42955.57 47886.75 2017-10-26 12:51:35.000 299 21163.91 226.31 42955.57 47886.79 2017-10-26 12:51:36.000 299 21163.91 226.31 42955.62 47886.77 2017-10-26 12:51:37.000 299 21163.91 226.29 42955.63 47886.81 2017-10-26 12:51:38.000 299 21163.91 226.28 42955.62 47886.84 2017-10-26 12:51:39.000 299 21163.88 226.32 42955.62 47886.84 2017-10-26 12:51:40.000 299 21163.88 226.36 42955.61 47886.83 2017-10-26 12:51:41.000 299 21163.86 226.37 42955.60 47886.81 2017-10-26 12:51:42.000 299 21163.83 226.39 42955.57 47886.77 2017-10-26 12:51:43.000 299 21163.84 226.39 42955.59 47886.77 2017-10-26 12:51:44.000 299 21163.86 226.35 42955.56 47886.79 2017-10-26 12:51:45.000 299 21163.88 226.32 42955.58 47886.77 2017-10-26 12:51:46.000 299 21163.91 226.27 42955.60 47886.82 2017-10-26 12:51:47.000 299 21163.94 226.25 42955.68 47886.89 2017-10-26 12:51:48.000 299 21163.93 226.22 42955.69 47886.90 2017-10-26 12:51:49.000 299 21164.00 226.24 42955.73 47886.97 2017-10-26 12:51:50.000 299 21164.06 226.19 42955.73 47887.01 2017-10-26 12:51:51.000 299 21164.11 226.17 42955.75 47887.02 2017-10-26 12:51:52.000 299 21164.17 226.16 42955.78 47887.07 2017-10-26 12:51:53.000 299 21164.22 226.12 42955.78 47887.11 2017-10-26 12:51:54.000 299 21164.27 226.10 42955.79 47887.18 2017-10-26 12:51:55.000 299 21164.36 226.12 42955.82 47887.19 2017-10-26 12:51:56.000 299 21164.42 226.10 42955.85 47887.27 2017-10-26 12:51:57.000 299 21164.50 226.05 42955.89 47887.31 2017-10-26 12:51:58.000 299 21164.57 226.00 42955.93 47887.34 2017-10-26 12:51:59.000 299 21164.59 225.95 42955.94 47887.42 2017-10-26 12:52:00.000 299 21164.62 225.89 42955.95 47887.46 2017-10-26 12:52:01.000 299 21164.66 225.82 42955.97 47887.51 2017-10-26 12:52:02.000 299 21164.67 225.70 42956.03 47887.52 2017-10-26 12:52:03.000 299 21164.69 225.57 42956.04 47887.57 2017-10-26 12:52:04.000 299 21164.73 225.46 42956.08 47887.63 2017-10-26 12:52:05.000 299 21164.73 225.40 42956.12 47887.67 2017-10-26 12:52:06.000 299 21164.70 225.34 42956.19 47887.71 2017-10-26 12:52:07.000 299 21164.71 225.26 42956.21 47887.74 2017-10-26 12:52:08.000 299 21164.75 225.22 42956.23 47887.75 2017-10-26 12:52:09.000 299 21164.81 225.22 42956.28 47887.84 2017-10-26 12:52:10.000 299 21164.88 225.21 42956.29 47887.86 2017-10-26 12:52:11.000 299 21164.96 225.17 42956.31 47887.92 2017-10-26 12:52:12.000 299 21165.07 225.17 42956.31 47887.93 2017-10-26 12:52:13.000 299 21165.15 225.21 42956.32 47887.98 2017-10-26 12:52:14.000 299 21165.23 225.18 42956.34 47888.01 2017-10-26 12:52:15.000 299 21165.29 225.16 42956.33 47888.05 2017-10-26 12:52:16.000 299 21165.37 225.09 42956.31 47888.07 2017-10-26 12:52:17.000 299 21165.42 225.01 42956.32 47888.12 2017-10-26 12:52:18.000 299 21165.52 224.95 42956.30 47888.16 2017-10-26 12:52:19.000 299 21165.62 224.87 42956.32 47888.24 2017-10-26 12:52:20.000 299 21165.71 224.78 42956.36 47888.31 2017-10-26 12:52:21.000 299 21165.80 224.70 42956.38 47888.36 2017-10-26 12:52:22.000 299 21165.90 224.65 42956.41 47888.39 2017-10-26 12:52:23.000 299 21165.99 224.60 42956.44 47888.47 2017-10-26 12:52:24.000 299 21166.05 224.53 42956.45 47888.51 2017-10-26 12:52:25.000 299 21166.11 224.49 42956.46 47888.58 2017-10-26 12:52:26.000 299 21166.15 224.43 42956.47 47888.59 2017-10-26 12:52:27.000 299 21166.26 224.38 42956.48 47888.67 2017-10-26 12:52:28.000 299 21166.33 224.32 42956.52 47888.70 2017-10-26 12:52:29.000 299 21166.38 224.25 42956.52 47888.71 2017-10-26 12:52:30.000 299 21166.42 224.16 42956.50 47888.77 2017-10-26 12:52:31.000 299 21166.45 224.09 42956.55 47888.75 2017-10-26 12:52:32.000 299 21166.44 224.02 42956.60 47888.83 2017-10-26 12:52:33.000 299 21166.44 224.01 42956.62 47888.86 2017-10-26 12:52:34.000 299 21166.44 224.05 42956.61 47888.85 2017-10-26 12:52:35.000 299 21166.46 224.07 42956.60 47888.90 2017-10-26 12:52:36.000 299 21166.48 224.11 42956.56 47888.85 2017-10-26 12:52:37.000 299 21166.48 224.14 42956.50 47888.81 2017-10-26 12:52:38.000 299 21166.49 224.15 42956.47 47888.79 2017-10-26 12:52:39.000 299 21166.52 224.17 42956.43 47888.75 2017-10-26 12:52:40.000 299 21166.55 224.18 42956.40 47888.70 2017-10-26 12:52:41.000 299 21166.56 224.16 42956.36 47888.73 2017-10-26 12:52:42.000 299 21166.57 224.14 42956.36 47888.68 2017-10-26 12:52:43.000 299 21166.60 224.05 42956.38 47888.70 2017-10-26 12:52:44.000 299 21166.66 223.97 42956.37 47888.71 2017-10-26 12:52:45.000 299 21166.70 223.90 42956.41 47888.75 2017-10-26 12:52:46.000 299 21166.72 223.81 42956.44 47888.80 2017-10-26 12:52:47.000 299 21166.79 223.73 42956.47 47888.85 2017-10-26 12:52:48.000 299 21166.84 223.70 42956.52 47888.95 2017-10-26 12:52:49.000 299 21166.88 223.67 42956.56 47888.98 2017-10-26 12:52:50.000 299 21166.92 223.63 42956.56 47889.00 2017-10-26 12:52:51.000 299 21166.92 223.63 42956.56 47889.00 2017-10-26 12:52:52.000 299 21167.01 223.59 42956.57 47889.03 2017-10-26 12:52:53.000 299 21167.03 223.58 42956.62 47889.10 2017-10-26 12:52:54.000 299 21167.06 223.54 42956.62 47889.11 2017-10-26 12:52:55.000 299 21167.05 223.52 42956.61 47889.14 2017-10-26 12:52:56.000 299 21167.09 223.53 42956.63 47889.15 2017-10-26 12:52:57.000 299 21167.10 223.57 42956.63 47889.17 2017-10-26 12:52:58.000 299 21167.10 223.58 42956.62 47889.16 2017-10-26 12:52:59.000 299 21167.09 223.59 42956.65 47889.16 2017-10-26 12:53:00.000 299 21167.08 223.59 42956.63 47889.17 2017-10-26 12:53:01.000 299 21167.10 223.64 42956.58 47889.16 2017-10-26 12:53:02.000 299 21167.13 223.70 42956.57 47889.14 2017-10-26 12:53:03.000 299 21167.11 223.75 42956.53 47889.15 2017-10-26 12:53:04.000 299 21167.11 223.79 42956.49 47889.11 2017-10-26 12:53:05.000 299 21167.07 223.85 42956.48 47889.07 2017-10-26 12:53:06.000 299 21167.07 223.94 42956.44 47889.02 2017-10-26 12:53:07.000 299 21167.05 223.95 42956.43 47889.00 2017-10-26 12:53:08.000 299 21167.07 223.97 42956.38 47888.91 2017-10-26 12:53:09.000 299 21167.10 223.98 42956.35 47888.93 2017-10-26 12:53:10.000 299 21167.08 224.02 42956.35 47888.88 2017-10-26 12:53:11.000 299 21167.07 224.09 42956.33 47888.91 2017-10-26 12:53:12.000 299 21167.11 224.16 42956.31 47888.87 2017-10-26 12:53:13.000 299 21167.19 224.19 42956.28 47888.90 2017-10-26 12:53:14.000 299 21167.20 224.25 42956.24 47888.85 2017-10-26 12:53:15.000 299 21167.25 224.29 42956.19 47888.86 2017-10-26 12:53:16.000 299 21167.26 224.30 42956.12 47888.81 2017-10-26 12:53:17.000 299 21167.27 224.26 42956.11 47888.78 2017-10-26 12:53:18.000 299 21167.29 224.24 42956.09 47888.78 2017-10-26 12:53:19.000 299 21167.31 224.26 42956.09 47888.79 2017-10-26 12:53:20.000 299 21167.33 224.29 42956.06 47888.77 2017-10-26 12:53:21.000 299 21167.33 224.32 42956.03 47888.77 2017-10-26 12:53:22.000 299 21167.36 224.35 42956.02 47888.78 2017-10-26 12:53:23.000 299 21167.39 224.38 42955.96 47888.76 2017-10-26 12:53:24.000 299 21167.39 224.42 42955.94 47888.75 2017-10-26 12:53:25.000 299 21167.45 224.44 42955.93 47888.72 2017-10-26 12:53:26.000 299 21167.46 224.45 42955.93 47888.71 2017-10-26 12:53:27.000 299 21167.48 224.46 42955.91 47888.69 2017-10-26 12:53:28.000 299 21167.51 224.46 42955.91 47888.71 2017-10-26 12:53:29.000 299 21167.56 224.46 42955.91 47888.71 2017-10-26 12:53:30.000 299 21167.55 224.43 42955.89 47888.73 2017-10-26 12:53:31.000 299 21167.57 224.41 42955.89 47888.71 2017-10-26 12:53:32.000 299 21167.62 224.38 42955.89 47888.74 2017-10-26 12:53:33.000 299 21167.66 224.34 42955.94 47888.77 2017-10-26 12:53:34.000 299 21167.69 224.32 42956.00 47888.81 2017-10-26 12:53:35.000 299 21167.75 224.29 42956.00 47888.86 2017-10-26 12:53:36.000 299 21167.80 224.28 42956.02 47888.92 2017-10-26 12:53:37.000 299 21167.88 224.25 42956.04 47888.94 2017-10-26 12:53:38.000 299 21167.96 224.25 42956.09 47888.97 2017-10-26 12:53:39.000 299 21168.00 224.25 42956.09 47889.04 2017-10-26 12:53:40.000 299 21168.05 224.22 42956.13 47889.07 2017-10-26 12:53:41.000 299 21168.07 224.21 42956.14 47889.11 2017-10-26 12:53:42.000 299 21168.12 224.18 42956.17 47889.14 2017-10-26 12:53:43.000 299 21168.16 224.14 42956.22 47889.23 2017-10-26 12:53:44.000 299 21168.22 224.05 42956.25 47889.26 2017-10-26 12:53:45.000 299 21168.23 224.00 42956.32 47889.35 2017-10-26 12:53:46.000 299 21168.30 223.97 42956.41 47889.47 2017-10-26 12:53:47.000 299 21168.36 223.96 42956.45 47889.53 2017-10-26 12:53:48.000 299 21168.45 223.99 42956.52 47889.62 2017-10-26 12:53:49.000 299 21168.53 223.99 42956.54 47889.67 2017-10-26 12:53:50.000 299 21168.55 223.96 42956.55 47889.73 2017-10-26 12:53:51.000 299 21168.59 223.93 42956.55 47889.72 2017-10-26 12:53:52.000 299 21168.59 223.90 42956.52 47889.73 2017-10-26 12:53:53.000 299 21168.63 223.86 42956.54 47889.72 2017-10-26 12:53:54.000 299 21168.65 223.82 42956.53 47889.72 2017-10-26 12:53:55.000 299 21168.68 223.79 42956.50 47889.70 2017-10-26 12:53:56.000 299 21168.71 223.74 42956.49 47889.75 2017-10-26 12:53:57.000 299 21168.73 223.75 42956.48 47889.76 2017-10-26 12:53:58.000 299 21168.73 223.81 42956.51 47889.76 2017-10-26 12:53:59.000 299 21168.74 223.86 42956.50 47889.80 2017-10-26 12:54:00.000 299 21168.75 223.90 42956.51 47889.79 2017-10-26 12:54:01.000 299 21168.73 223.98 42956.51 47889.79 2017-10-26 12:54:02.000 299 21168.71 224.01 42956.53 47889.77 2017-10-26 12:54:03.000 299 21168.71 224.01 42956.56 47889.78 2017-10-26 12:54:04.000 299 21168.75 224.03 42956.57 47889.81 2017-10-26 12:54:05.000 299 21168.82 224.06 42956.57 47889.85 2017-10-26 12:54:06.000 299 21168.87 224.11 42956.54 47889.84 2017-10-26 12:54:07.000 299 21168.91 224.14 42956.51 47889.84 2017-10-26 12:54:08.000 299 21168.90 224.16 42956.49 47889.86 2017-10-26 12:54:09.000 299 21168.94 224.18 42956.48 47889.83 2017-10-26 12:54:10.000 299 21168.96 224.20 42956.45 47889.82 2017-10-26 12:54:11.000 299 21169.00 224.20 42956.41 47889.84 2017-10-26 12:54:12.000 299 21169.02 224.22 42956.40 47889.83 2017-10-26 12:54:13.000 299 21169.02 224.26 42956.37 47889.80 2017-10-26 12:54:14.000 299 21169.10 224.24 42956.38 47889.83 2017-10-26 12:54:15.000 299 21169.14 224.25 42956.38 47889.82 2017-10-26 12:54:16.000 299 21169.13 224.26 42956.37 47889.83 2017-10-26 12:54:17.000 299 21169.19 224.24 42956.35 47889.83 2017-10-26 12:54:18.000 299 21169.24 224.24 42956.36 47889.85 2017-10-26 12:54:19.000 299 21169.25 224.24 42956.34 47889.88 2017-10-26 12:54:20.000 299 21169.27 224.27 42956.34 47889.91 2017-10-26 12:54:21.000 299 21169.30 224.26 42956.34 47889.88 2017-10-26 12:54:22.000 299 21169.35 224.23 42956.33 47889.89 2017-10-26 12:54:23.000 299 21169.38 224.24 42956.35 47889.93 2017-10-26 12:54:24.000 299 21169.42 224.23 42956.35 47889.89 2017-10-26 12:54:25.000 299 21169.39 224.25 42956.34 47889.90 2017-10-26 12:54:26.000 299 21169.40 224.20 42956.36 47889.95 2017-10-26 12:54:27.000 299 21169.43 224.19 42956.37 47889.94 2017-10-26 12:54:28.000 299 21169.46 224.21 42956.39 47890.01 2017-10-26 12:54:29.000 299 21169.48 224.20 42956.42 47889.98 2017-10-26 12:54:30.000 299 21169.48 224.20 42956.40 47890.02 2017-10-26 12:54:31.000 299 21169.45 224.18 42956.41 47890.04 2017-10-26 12:54:32.000 299 21169.48 224.16 42956.41 47890.06 2017-10-26 12:54:33.000 299 21169.46 224.16 42956.43 47890.04 2017-10-26 12:54:34.000 299 21169.48 224.14 42956.41 47890.06 2017-10-26 12:54:35.000 299 21169.46 224.21 42956.40 47890.05 2017-10-26 12:54:36.000 299 21169.48 224.22 42956.38 47890.03 2017-10-26 12:54:37.000 299 21169.49 224.23 42956.37 47890.02 2017-10-26 12:54:38.000 299 21169.55 224.26 42956.38 47890.05 2017-10-26 12:54:39.000 299 21169.53 224.28 42956.40 47890.01 2017-10-26 12:54:40.000 299 21169.54 224.28 42956.42 47890.02 2017-10-26 12:54:41.000 299 21169.52 224.28 42956.40 47890.02 2017-10-26 12:54:42.000 299 21169.52 224.26 42956.42 47890.04 2017-10-26 12:54:43.000 299 21169.54 224.26 42956.44 47890.04 2017-10-26 12:54:44.000 299 21169.54 224.30 42956.42 47890.03 2017-10-26 12:54:45.000 299 21169.56 224.38 42956.44 47890.05 2017-10-26 12:54:46.000 299 21169.58 224.40 42956.45 47890.09 2017-10-26 12:54:47.000 299 21169.59 224.43 42956.47 47890.10 2017-10-26 12:54:48.000 299 21169.59 224.48 42956.44 47890.12 2017-10-26 12:54:49.000 299 21169.62 224.54 42956.43 47890.11 2017-10-26 12:54:50.000 299 21169.62 224.57 42956.43 47890.13 2017-10-26 12:54:51.000 299 21169.63 224.59 42956.45 47890.12 2017-10-26 12:54:52.000 299 21169.68 224.60 42956.44 47890.16 2017-10-26 12:54:53.000 299 21169.73 224.58 42956.44 47890.17 2017-10-26 12:54:54.000 299 21169.74 224.62 42956.48 47890.19 2017-10-26 12:54:55.000 299 21169.77 224.63 42956.49 47890.21 2017-10-26 12:54:56.000 299 21169.78 224.63 42956.52 47890.24 2017-10-26 12:54:57.000 299 21169.79 224.60 42956.54 47890.22 2017-10-26 12:54:58.000 299 21169.81 224.55 42956.55 47890.26 2017-10-26 12:54:59.000 299 21169.81 224.57 42956.58 47890.30 2017-10-26 12:55:00.000 299 21169.81 224.56 42956.56 47890.31 2017-10-26 12:55:01.000 299 21169.84 224.55 42956.57 47890.32 2017-10-26 12:55:02.000 299 21169.86 224.55 42956.57 47890.31 2017-10-26 12:55:03.000 299 21169.87 224.52 42956.59 47890.37 2017-10-26 12:55:04.000 299 21169.90 224.46 42956.59 47890.36 2017-10-26 12:55:05.000 299 21169.93 224.41 42956.59 47890.38 2017-10-26 12:55:06.000 299 21169.94 224.41 42956.59 47890.39 2017-10-26 12:55:07.000 299 21169.95 224.40 42956.60 47890.42 2017-10-26 12:55:08.000 299 21170.02 224.41 42956.58 47890.40 2017-10-26 12:55:09.000 299 21170.04 224.42 42956.55 47890.42 2017-10-26 12:55:10.000 299 21170.05 224.39 42956.54 47890.43 2017-10-26 12:55:11.000 299 21170.02 224.31 42956.57 47890.39 2017-10-26 12:55:12.000 299 21170.02 224.27 42956.58 47890.43 2017-10-26 12:55:13.000 299 21170.04 224.24 42956.61 47890.45 2017-10-26 12:55:14.000 299 21170.06 224.24 42956.62 47890.47 2017-10-26 12:55:15.000 299 21170.04 224.24 42956.63 47890.46 2017-10-26 12:55:16.000 299 21170.00 224.23 42956.65 47890.45 2017-10-26 12:55:17.000 299 21169.99 224.20 42956.62 47890.45 2017-10-26 12:55:18.000 299 21169.98 224.18 42956.63 47890.45 2017-10-26 12:55:19.000 299 21169.96 224.19 42956.69 47890.44 2017-10-26 12:55:20.000 299 21170.02 224.20 42956.67 47890.47 2017-10-26 12:55:21.000 299 21170.06 224.19 42956.67 47890.48 2017-10-26 12:55:22.000 299 21170.09 224.14 42956.64 47890.52 2017-10-26 12:55:23.000 299 21170.05 224.10 42956.67 47890.52 2017-10-26 12:55:24.000 299 21170.07 224.05 42956.71 47890.52 2017-10-26 12:55:25.000 299 21170.09 224.04 42956.75 47890.56 2017-10-26 12:55:26.000 299 21170.12 224.05 42956.76 47890.60 2017-10-26 12:55:27.000 299 21170.19 224.02 42956.77 47890.61 2017-10-26 12:55:28.000 299 21170.27 224.03 42956.75 47890.64 2017-10-26 12:55:29.000 299 21170.30 224.01 42956.73 47890.69 2017-10-26 12:55:30.000 299 21170.35 223.99 42956.76 47890.68 2017-10-26 12:55:31.000 299 21170.41 223.97 42956.77 47890.72 2017-10-26 12:55:32.000 299 21170.43 223.94 42956.74 47890.75 2017-10-26 12:55:33.000 299 21170.45 223.94 42956.75 47890.75 2017-10-26 12:55:34.000 299 21170.50 223.92 42956.77 47890.79 2017-10-26 12:55:35.000 299 21170.50 223.90 42956.81 47890.80 2017-10-26 12:55:36.000 299 21170.53 223.86 42956.81 47890.83 2017-10-26 12:55:37.000 299 21170.52 223.85 42956.80 47890.84 2017-10-26 12:55:38.000 299 21170.53 223.81 42956.81 47890.86 2017-10-26 12:55:39.000 299 21170.54 223.78 42956.81 47890.84 2017-10-26 12:55:40.000 299 21170.54 223.77 42956.82 47890.87 2017-10-26 12:55:41.000 299 21170.58 223.75 42956.86 47890.88 2017-10-26 12:55:42.000 299 21170.61 223.73 42956.86 47890.90 2017-10-26 12:55:43.000 299 21170.64 223.69 42956.89 47890.93 2017-10-26 12:55:44.000 299 21170.71 223.68 42956.90 47890.98 2017-10-26 12:55:45.000 299 21170.79 223.65 42956.88 47891.00 2017-10-26 12:55:46.000 299 21170.82 223.58 42956.89 47891.04 2017-10-26 12:55:47.000 299 21170.85 223.53 42956.94 47891.06 2017-10-26 12:55:48.000 299 21170.96 223.50 42956.99 47891.08 2017-10-26 12:55:49.000 299 21170.98 223.47 42956.99 47891.16 2017-10-26 12:55:50.000 299 21171.00 223.45 42956.97 47891.18 2017-10-26 12:55:51.000 299 21171.09 223.42 42956.98 47891.22 2017-10-26 12:55:52.000 299 21171.15 223.40 42956.98 47891.27 2017-10-26 12:55:53.000 299 21171.18 223.38 42957.02 47891.29 2017-10-26 12:55:54.000 299 21171.25 223.37 42956.98 47891.32 2017-10-26 12:55:55.000 299 21171.29 223.39 42956.93 47891.29 2017-10-26 12:55:56.000 299 21171.34 223.37 42956.94 47891.30 2017-10-26 12:55:57.000 299 21171.35 223.33 42956.94 47891.31 2017-10-26 12:55:58.000 299 21171.38 223.28 42956.91 47891.31 2017-10-26 12:55:59.000 299 21171.40 223.25 42956.91 47891.31 2017-10-26 12:56:00.000 299 21171.41 223.23 42956.92 47891.30 2017-10-26 12:56:01.000 299 21171.41 223.18 42956.90 47891.31 2017-10-26 12:56:02.000 299 21171.40 223.20 42956.89 47891.32 2017-10-26 12:56:03.000 299 21171.41 223.23 42956.89 47891.30 2017-10-26 12:56:04.000 299 21171.40 223.19 42956.87 47891.29 2017-10-26 12:56:05.000 299 21171.40 223.14 42956.90 47891.31 2017-10-26 12:56:06.000 299 21171.41 223.10 42956.90 47891.31 2017-10-26 12:56:07.000 299 21171.43 223.06 42956.88 47891.33 2017-10-26 12:56:08.000 299 21171.46 223.04 42956.89 47891.32 2017-10-26 12:56:09.000 299 21171.50 223.02 42956.94 47891.34 2017-10-26 12:56:10.000 299 21171.54 222.99 42956.91 47891.35 2017-10-26 12:56:11.000 299 21171.58 222.99 42956.93 47891.41 2017-10-26 12:56:12.000 299 21171.62 222.94 42956.92 47891.41 2017-10-26 12:56:13.000 299 21171.67 222.90 42956.95 47891.46 2017-10-26 12:56:14.000 299 21171.70 222.84 42956.96 47891.47 2017-10-26 12:56:15.000 299 21171.73 222.77 42957.00 47891.51 2017-10-26 12:56:16.000 299 21171.75 222.76 42957.03 47891.51 2017-10-26 12:56:17.000 299 21171.79 222.73 42957.06 47891.62 2017-10-26 12:56:18.000 299 21171.81 222.69 42957.11 47891.63 2017-10-26 12:56:19.000 299 21171.84 222.69 42957.12 47891.67 2017-10-26 12:56:20.000 299 21171.87 222.70 42957.09 47891.65 2017-10-26 12:56:21.000 299 21171.87 222.69 42957.09 47891.70 2017-10-26 12:56:22.000 299 21171.89 222.73 42957.10 47891.70 2017-10-26 12:56:23.000 299 21171.90 222.72 42957.12 47891.72 2017-10-26 12:56:24.000 299 21171.89 222.72 42957.12 47891.72 2017-10-26 12:56:25.000 299 21171.89 222.70 42957.11 47891.70 2017-10-26 12:56:26.000 299 21171.91 222.64 42957.09 47891.70 2017-10-26 12:56:27.000 299 21171.89 222.65 42957.14 47891.73 2017-10-26 12:56:28.000 299 21171.90 222.70 42957.13 47891.75 2017-10-26 12:56:29.000 299 21171.88 222.69 42957.15 47891.75 2017-10-26 12:56:30.000 299 21171.85 222.72 42957.17 47891.74 2017-10-26 12:56:31.000 299 21171.78 222.74 42957.14 47891.75 2017-10-26 12:56:32.000 299 21171.76 222.82 42957.12 47891.71 2017-10-26 12:56:33.000 299 21171.72 222.91 42957.13 47891.69 2017-10-26 12:56:34.000 299 21171.69 223.00 42957.11 47891.62 2017-10-26 12:56:35.000 299 21171.65 223.08 42957.04 47891.60 2017-10-26 12:56:36.000 299 21171.63 223.14 42957.00 47891.53 2017-10-26 12:56:37.000 299 21171.59 223.20 42956.98 47891.49 2017-10-26 12:56:38.000 299 21171.61 223.22 42956.94 47891.43 2017-10-26 12:56:39.000 299 21171.59 223.25 42956.94 47891.47 2017-10-26 12:56:40.000 299 21171.57 223.27 42956.96 47891.41 2017-10-26 12:56:41.000 299 21171.54 223.30 42956.94 47891.43 2017-10-26 12:56:42.000 299 21171.58 223.34 42956.98 47891.40 2017-10-26 12:56:43.000 299 21171.56 223.40 42956.97 47891.42 2017-10-26 12:56:44.000 299 21171.57 223.48 42956.96 47891.41 2017-10-26 12:56:45.000 299 21171.56 223.50 42956.93 47891.39 2017-10-26 12:56:46.000 299 21171.51 223.49 42956.87 47891.34 2017-10-26 12:56:47.000 299 21171.52 223.46 42956.91 47891.34 2017-10-26 12:56:48.000 299 21171.54 223.39 42956.92 47891.32 2017-10-26 12:56:49.000 299 21171.52 223.33 42956.98 47891.38 2017-10-26 12:56:50.000 299 21171.52 223.30 42957.00 47891.40 2017-10-26 12:56:51.000 299 21171.48 223.23 42957.06 47891.43 2017-10-26 12:56:52.000 299 21171.42 223.23 42957.06 47891.46 2017-10-26 12:56:53.000 299 21171.42 223.19 42957.09 47891.49 2017-10-26 12:56:54.000 299 21171.46 223.16 42957.12 47891.50 2017-10-26 12:56:55.000 299 21171.49 223.11 42957.17 47891.54 2017-10-26 12:56:56.000 299 21171.53 223.10 42957.18 47891.57 2017-10-26 12:56:57.000 299 21171.54 223.10 42957.17 47891.61 2017-10-26 12:56:58.000 299 21171.55 223.16 42957.15 47891.61 2017-10-26 12:56:59.000 299 21171.58 223.22 42957.10 47891.61 2017-10-26 12:57:00.000 299 21171.67 223.23 42957.03 47891.57 2017-10-26 12:57:01.000 299 21171.70 223.21 42956.98 47891.55 2017-10-26 12:57:02.000 299 21171.71 223.22 42956.96 47891.52 2017-10-26 12:57:03.000 299 21171.77 223.18 42956.95 47891.50 2017-10-26 12:57:04.000 299 21171.79 223.16 42956.95 47891.52 2017-10-26 12:57:05.000 299 21171.81 223.12 42956.94 47891.52 2017-10-26 12:57:06.000 299 21171.85 223.04 42956.94 47891.56 2017-10-26 12:57:07.000 299 21171.84 223.02 42956.95 47891.56 2017-10-26 12:57:08.000 299 21171.88 222.98 42956.96 47891.56 2017-10-26 12:57:09.000 299 21171.93 222.95 42956.99 47891.59 2017-10-26 12:57:10.000 299 21171.96 222.93 42957.01 47891.62 2017-10-26 12:57:11.000 299 21171.99 222.92 42957.03 47891.65 2017-10-26 12:57:12.000 299 21172.01 222.87 42957.05 47891.68 2017-10-26 12:57:13.000 299 21172.07 222.86 42957.05 47891.69 2017-10-26 12:57:14.000 299 21172.08 222.85 42957.09 47891.71 2017-10-26 12:57:15.000 299 21172.11 222.85 42957.08 47891.73 2017-10-26 12:57:16.000 299 21172.10 222.87 42957.04 47891.71 2017-10-26 12:57:17.000 299 21172.12 222.89 42957.00 47891.75 2017-10-26 12:57:18.000 299 21172.11 222.89 42956.97 47891.73 2017-10-26 12:57:19.000 299 21172.09 222.87 42956.96 47891.70 2017-10-26 12:57:20.000 299 21172.08 222.87 42956.96 47891.68 2017-10-26 12:57:21.000 299 21172.07 222.93 42956.91 47891.66 2017-10-26 12:57:22.000 299 21172.04 223.05 42956.86 47891.63 2017-10-26 12:57:23.000 299 21172.04 223.10 42956.79 47891.60 2017-10-26 12:57:24.000 299 21172.03 223.04 42956.75 47891.45 2017-10-26 12:57:25.000 299 21172.08 222.94 42956.76 47891.45 2017-10-26 12:57:26.000 299 21172.06 222.92 42956.77 47891.47 2017-10-26 12:57:27.000 299 21172.04 222.88 42956.82 47891.49 2017-10-26 12:57:28.000 299 21172.07 222.84 42956.84 47891.48 2017-10-26 12:57:29.000 299 21172.05 222.81 42956.83 47891.50 2017-10-26 12:57:30.000 299 21172.04 222.77 42956.86 47891.49 2017-10-26 12:57:31.000 299 21172.04 222.74 42956.90 47891.50 2017-10-26 12:57:32.000 299 21172.08 222.80 42956.89 47891.54 2017-10-26 12:57:33.000 299 21172.13 222.83 42956.87 47891.56 2017-10-26 12:57:34.000 299 21172.13 222.90 42956.83 47891.53 2017-10-26 12:57:35.000 299 21172.09 223.03 42956.76 47891.54 2017-10-26 12:57:36.000 299 21172.02 223.18 42956.67 47891.45 2017-10-26 12:57:37.000 299 21171.94 223.26 42956.58 47891.37 2017-10-26 12:57:38.000 299 21171.90 223.33 42956.52 47891.27 2017-10-26 12:57:39.000 299 21171.90 223.40 42956.48 47891.18 2017-10-26 12:57:40.000 299 21171.87 223.44 42956.41 47891.13 2017-10-26 12:57:41.000 299 21171.88 223.35 42956.38 47891.07 2017-10-26 12:57:42.000 299 21171.96 223.18 42956.44 47891.07 2017-10-26 12:57:43.000 299 21172.00 223.03 42956.53 47891.13 2017-10-26 12:57:44.000 299 21172.00 223.02 42956.59 47891.24 2017-10-26 12:57:45.000 299 21171.99 223.01 42956.66 47891.33 2017-10-26 12:57:46.000 299 21172.01 222.99 42956.70 47891.35 2017-10-26 12:57:47.000 299 21172.03 223.00 42956.72 47891.39 2017-10-26 12:57:48.000 299 21172.05 223.01 42956.73 47891.44 2017-10-26 12:57:49.000 299 21172.06 223.12 42956.72 47891.44 2017-10-26 12:57:50.000 299 21172.01 223.30 42956.64 47891.43 2017-10-26 12:57:51.000 299 21172.02 223.41 42956.53 47891.37 2017-10-26 12:57:52.000 299 21172.02 223.45 42956.46 47891.23 2017-10-26 12:57:53.000 299 21172.06 223.46 42956.37 47891.14 2017-10-26 12:57:54.000 299 21172.12 223.45 42956.32 47891.13 2017-10-26 12:57:55.000 299 21172.14 223.41 42956.28 47891.13 2017-10-26 12:57:56.000 299 21172.16 223.38 42956.27 47891.08 2017-10-26 12:57:57.000 299 21172.19 223.44 42956.24 47891.07 2017-10-26 12:57:58.000 299 21172.22 223.44 42956.21 47891.07 2017-10-26 12:57:59.000 299 21172.25 223.43 42956.17 47891.04 2017-10-26 12:58:00.000 299 21172.27 223.44 42956.13 47891.01 2017-10-26 12:58:01.000 299 21172.30 223.48 42956.15 47891.03 2017-10-26 12:58:02.000 299 21172.33 223.48 42956.11 47891.02 2017-10-26 12:58:03.000 299 21172.31 223.40 42956.10 47891.00 2017-10-26 12:58:04.000 299 21172.32 223.37 42956.10 47890.97 2017-10-26 12:58:05.000 299 21172.37 223.34 42956.12 47891.00 2017-10-26 12:58:06.000 299 21172.47 223.17 42956.13 47891.00 2017-10-26 12:58:07.000 299 21172.54 222.94 42956.19 47891.05 2017-10-26 12:58:08.000 299 21172.60 222.83 42956.30 47891.17 2017-10-26 12:58:09.000 299 21172.68 222.70 42956.42 47891.29 2017-10-26 12:58:10.000 299 21172.73 222.57 42956.48 47891.36 2017-10-26 12:58:11.000 299 21172.80 222.44 42956.55 47891.49 2017-10-26 12:58:12.000 299 21172.83 222.30 42956.68 47891.55 2017-10-26 12:58:13.000 299 21172.86 222.18 42956.79 47891.68 2017-10-26 12:58:14.000 299 21172.91 222.06 42956.87 47891.74 2017-10-26 12:58:15.000 299 21172.93 221.96 42956.93 47891.85 2017-10-26 12:58:16.000 299 21172.98 221.90 42956.98 47891.92 2017-10-26 12:58:17.000 299 21173.05 221.82 42957.04 47892.04 2017-10-26 12:58:18.000 299 21173.08 221.75 42957.12 47892.09 2017-10-26 12:58:19.000 299 21173.09 221.70 42957.17 47892.20 2017-10-26 12:58:20.000 299 21173.15 221.65 42957.22 47892.22 2017-10-26 12:58:21.000 299 21173.23 221.57 42957.27 47892.35 2017-10-26 12:58:22.000 299 21173.32 221.52 42957.29 47892.37 2017-10-26 12:58:23.000 299 21173.38 221.46 42957.31 47892.48 2017-10-26 12:58:24.000 299 21173.46 221.40 42957.34 47892.50 2017-10-26 12:58:25.000 299 21173.56 221.34 42957.39 47892.57 2017-10-26 12:58:26.000 299 21173.62 221.31 42957.41 47892.65 2017-10-26 12:58:27.000 299 21173.66 221.27 42957.42 47892.67 2017-10-26 12:58:28.000 299 21173.68 221.18 42957.44 47892.69 2017-10-26 12:58:29.000 299 21173.70 221.14 42957.45 47892.73 2017-10-26 12:58:30.000 299 21173.68 221.10 42957.50 47892.74 2017-10-26 12:58:31.000 299 21173.69 221.06 42957.49 47892.79 2017-10-26 12:58:32.000 299 21173.69 221.05 42957.52 47892.79 2017-10-26 12:58:33.000 299 21173.71 221.06 42957.54 47892.86 2017-10-26 12:58:34.000 299 21173.70 221.05 42957.53 47892.83 2017-10-26 12:58:35.000 299 21173.70 221.05 42957.57 47892.84 2017-10-26 12:58:36.000 299 21173.71 221.07 42957.53 47892.87 2017-10-26 12:58:37.000 299 21173.71 221.11 42957.50 47892.85 2017-10-26 12:58:38.000 299 21173.71 221.12 42957.50 47892.80 2017-10-26 12:58:39.000 299 21173.73 221.12 42957.46 47892.82 2017-10-26 12:58:40.000 299 21173.71 221.13 42957.45 47892.78 2017-10-26 12:58:41.000 299 21173.76 221.13 42957.43 47892.76 2017-10-26 12:58:42.000 299 21173.79 221.10 42957.46 47892.73 2017-10-26 12:58:43.000 299 21173.84 221.08 42957.44 47892.76 2017-10-26 12:58:44.000 299 21173.89 221.00 42957.41 47892.74 2017-10-26 12:58:45.000 299 21173.93 220.94 42957.39 47892.80 2017-10-26 12:58:46.000 299 21173.92 220.90 42957.39 47892.81 2017-10-26 12:58:47.000 299 21173.91 220.86 42957.45 47892.84 2017-10-26 12:58:48.000 299 21173.89 220.82 42957.49 47892.80 2017-10-26 12:58:49.000 299 21173.88 220.78 42957.49 47892.86 2017-10-26 12:58:50.000 299 21173.89 220.74 42957.51 47892.88 2017-10-26 12:58:51.000 299 21173.87 220.71 42957.53 47892.93 2017-10-26 12:58:52.000 299 21173.91 220.65 42957.57 47892.96 2017-10-26 12:58:53.000 299 21173.94 220.61 42957.62 47893.01 2017-10-26 12:58:54.000 299 21173.98 220.53 42957.65 47893.04 2017-10-26 12:58:55.000 299 21174.02 220.48 42957.69 47893.12 2017-10-26 12:58:56.000 299 21174.05 220.45 42957.71 47893.17 2017-10-26 12:58:57.000 299 21174.09 220.38 42957.74 47893.20 2017-10-26 12:58:58.000 299 21174.17 220.35 42957.76 47893.25 2017-10-26 12:58:59.000 299 21174.26 220.30 42957.78 47893.30 2017-10-26 12:59:00.000 299 21174.30 220.27 42957.80 47893.32 2017-10-26 12:59:01.000 299 21174.35 220.21 42957.81 47893.39 2017-10-26 12:59:02.000 299 21174.39 220.18 42957.85 47893.43 2017-10-26 12:59:03.000 299 21174.45 220.14 42957.88 47893.46 2017-10-26 12:59:04.000 299 21174.51 220.08 42957.87 47893.52 2017-10-26 12:59:05.000 299 21174.58 220.01 42957.93 47893.58 2017-10-26 12:59:06.000 299 21174.63 219.96 42957.97 47893.58 2017-10-26 12:59:07.000 299 21174.65 219.91 42957.98 47893.69 2017-10-26 12:59:08.000 299 21174.66 219.87 42958.00 47893.69 2017-10-26 12:59:09.000 299 21174.68 219.82 42958.06 47893.73 2017-10-26 12:59:10.000 299 21174.73 219.74 42958.12 47893.79 2017-10-26 12:59:11.000 299 21174.78 219.69 42958.20 47893.84 2017-10-26 12:59:12.000 299 21174.84 219.66 42958.19 47893.88 2017-10-26 12:59:13.000 299 21174.85 219.56 42958.24 47893.96 2017-10-26 12:59:14.000 299 21174.84 219.50 42958.31 47893.96 2017-10-26 12:59:15.000 299 21174.86 219.45 42958.33 47894.06 2017-10-26 12:59:16.000 299 21174.87 219.45 42958.34 47894.08 2017-10-26 12:59:17.000 299 21174.86 219.43 42958.35 47894.13 2017-10-26 12:59:18.000 299 21174.86 219.45 42958.36 47894.11 2017-10-26 12:59:19.000 299 21174.90 219.45 42958.37 47894.18 2017-10-26 12:59:20.000 299 21174.94 219.42 42958.37 47894.14 2017-10-26 12:59:21.000 299 21174.94 219.41 42958.35 47894.18 2017-10-26 12:59:22.000 299 21174.96 219.41 42958.36 47894.14 2017-10-26 12:59:23.000 299 21174.97 219.42 42958.34 47894.17 2017-10-26 12:59:24.000 299 21174.97 219.40 42958.32 47894.13 2017-10-26 12:59:25.000 299 21174.97 219.42 42958.32 47894.13 2017-10-26 12:59:26.000 299 21174.96 219.40 42958.28 47894.09 2017-10-26 12:59:27.000 299 21174.92 219.38 42958.25 47894.10 2017-10-26 12:59:28.000 299 21174.90 219.36 42958.25 47894.05 2017-10-26 12:59:29.000 299 21174.88 219.40 42958.28 47894.07 2017-10-26 12:59:30.000 299 21174.88 219.40 42958.27 47894.02 2017-10-26 12:59:31.000 299 21174.89 219.40 42958.24 47894.05 2017-10-26 12:59:32.000 299 21174.92 219.42 42958.24 47894.03 2017-10-26 12:59:33.000 299 21174.97 219.40 42958.22 47894.03 2017-10-26 12:59:34.000 299 21175.00 219.39 42958.20 47894.02 2017-10-26 12:59:35.000 299 21175.02 219.39 42958.16 47894.04 2017-10-26 12:59:36.000 299 21175.00 219.38 42958.13 47894.03 2017-10-26 12:59:37.000 299 21174.99 219.36 42958.19 47894.00 2017-10-26 12:59:38.000 299 21175.02 219.31 42958.20 47894.01 2017-10-26 12:59:39.000 299 21175.07 219.18 42958.23 47894.04 2017-10-26 12:59:40.000 299 21175.09 219.12 42958.28 47894.09 2017-10-26 12:59:41.000 299 21175.11 219.07 42958.34 47894.13 2017-10-26 12:59:42.000 299 21175.16 218.99 42958.33 47894.17 2017-10-26 12:59:43.000 299 21175.19 218.97 42958.37 47894.25 2017-10-26 12:59:44.000 299 21175.18 218.95 42958.36 47894.25 2017-10-26 12:59:45.000 299 21175.16 218.91 42958.36 47894.27 2017-10-26 12:59:46.000 299 21175.20 218.85 42958.41 47894.29 2017-10-26 12:59:47.000 299 21175.18 218.84 42958.40 47894.24 2017-10-26 12:59:48.000 299 21175.16 218.87 42958.41 47894.26 2017-10-26 12:59:49.000 299 21175.12 218.91 42958.37 47894.30 2017-10-26 12:59:50.000 299 21175.09 218.93 42958.37 47894.23 2017-10-26 12:59:51.000 299 21175.08 218.96 42958.34 47894.21 2017-10-26 12:59:52.000 299 21175.03 218.97 42958.28 47894.16 2017-10-26 12:59:53.000 299 21174.99 218.96 42958.28 47894.12 2017-10-26 12:59:54.000 299 21175.00 218.97 42958.27 47894.11 2017-10-26 12:59:55.000 299 21175.01 218.97 42958.26 47894.11 2017-10-26 12:59:56.000 299 21175.00 218.96 42958.26 47894.08 2017-10-26 12:59:57.000 299 21175.03 218.95 42958.24 47894.11 2017-10-26 12:59:58.000 299 21175.08 218.95 42958.24 47894.12 2017-10-26 12:59:59.000 299 21175.08 218.90 42958.24 47894.10 2017-10-26 13:00:00.000 299 21175.09 218.89 42958.29 47894.12 2017-10-26 13:00:01.000 299 21175.15 218.86 42958.31 47894.13 2017-10-26 13:00:02.000 299 21175.16 218.84 42958.30 47894.17 2017-10-26 13:00:03.000 299 21175.12 218.86 42958.31 47894.18 2017-10-26 13:00:04.000 299 21175.13 218.85 42958.33 47894.17 2017-10-26 13:00:05.000 299 21175.14 218.86 42958.31 47894.18 2017-10-26 13:00:06.000 299 21175.15 218.91 42958.31 47894.17 2017-10-26 13:00:07.000 299 21175.19 218.93 42958.28 47894.19 2017-10-26 13:00:08.000 299 21175.18 218.95 42958.27 47894.15 2017-10-26 13:00:09.000 299 21175.17 218.95 42958.26 47894.18 2017-10-26 13:00:10.000 299 21175.15 218.93 42958.30 47894.14 2017-10-26 13:00:11.000 299 21175.10 218.98 42958.28 47894.15 2017-10-26 13:00:12.000 299 21175.02 219.05 42958.22 47894.12 2017-10-26 13:00:13.000 299 21174.98 219.07 42958.19 47894.04 2017-10-26 13:00:14.000 299 21174.92 219.06 42958.14 47893.98 2017-10-26 13:00:15.000 299 21174.90 219.05 42958.11 47893.96 2017-10-26 13:00:16.000 299 21174.93 219.03 42958.13 47893.94 2017-10-26 13:00:17.000 299 21174.91 218.99 42958.11 47893.92 2017-10-26 13:00:18.000 299 21174.92 218.99 42958.12 47893.95 2017-10-26 13:00:19.000 299 21174.93 218.95 42958.15 47893.94 2017-10-26 13:00:20.000 299 21174.99 218.94 42958.13 47893.93 2017-10-26 13:00:21.000 299 21175.02 218.92 42958.12 47893.97 2017-10-26 13:00:22.000 299 21175.04 218.93 42958.17 47894.00 2017-10-26 13:00:23.000 299 21175.06 218.92 42958.19 47894.01 2017-10-26 13:00:24.000 299 21175.11 218.88 42958.19 47894.03 2017-10-26 13:00:25.000 299 21175.15 218.90 42958.18 47894.04 2017-10-26 13:00:26.000 299 21175.16 218.89 42958.17 47894.07 2017-10-26 13:00:27.000 299 21175.14 218.89 42958.18 47894.08 2017-10-26 13:00:28.000 299 21175.13 218.91 42958.20 47894.05 2017-10-26 13:00:29.000 299 21175.12 218.94 42958.16 47894.03 2017-10-26 13:00:30.000 299 21175.12 218.94 42958.15 47894.04 2017-10-26 13:00:31.000 299 21175.09 218.95 42958.16 47894.04 2017-10-26 13:00:32.000 299 21175.07 218.95 42958.15 47894.02 2017-10-26 13:00:33.000 299 21175.06 218.96 42958.13 47894.02 2017-10-26 13:00:34.000 299 21175.03 218.93 42958.17 47894.01 2017-10-26 13:00:35.000 299 21175.04 218.95 42958.12 47893.99 2017-10-26 13:00:36.000 299 21175.00 218.95 42958.11 47893.98 2017-10-26 13:00:37.000 299 21174.98 218.94 42958.10 47893.97 2017-10-26 13:00:38.000 299 21174.92 218.94 42958.07 47893.91 2017-10-26 13:00:39.000 299 21174.89 218.92 42958.07 47893.88 2017-10-26 13:00:40.000 299 21174.90 218.95 42958.08 47893.85 2017-10-26 13:00:41.000 299 21174.90 219.01 42958.06 47893.88 2017-10-26 13:00:42.000 299 21174.88 219.04 42958.01 47893.84 2017-10-26 13:00:43.000 299 21174.85 219.03 42957.97 47893.77 2017-10-26 13:00:44.000 299 21174.78 219.02 42957.95 47893.79 2017-10-26 13:00:45.000 299 21174.71 219.07 42957.90 47893.71 2017-10-26 13:00:46.000 299 21174.71 219.15 42957.89 47893.70 2017-10-26 13:00:47.000 299 21174.74 219.18 42957.86 47893.62 2017-10-26 13:00:48.000 299 21174.77 219.20 42957.83 47893.60 2017-10-26 13:00:49.000 299 21174.79 219.20 42957.78 47893.59 2017-10-26 13:00:50.000 299 21174.83 219.17 42957.77 47893.55 2017-10-26 13:00:51.000 299 21174.86 219.14 42957.75 47893.56 2017-10-26 13:00:52.000 299 21174.88 219.13 42957.71 47893.56 2017-10-26 13:00:53.000 299 21174.88 219.10 42957.72 47893.58 2017-10-26 13:00:54.000 299 21174.91 219.08 42957.70 47893.55 2017-10-26 13:00:55.000 299 21174.91 219.08 42957.71 47893.58 2017-10-26 13:00:56.000 299 21174.89 219.08 42957.70 47893.56 2017-10-26 13:00:57.000 299 21174.86 219.07 42957.69 47893.56 2017-10-26 13:00:58.000 299 21174.85 219.02 42957.70 47893.54 2017-10-26 13:00:59.000 299 21174.83 219.00 42957.74 47893.51 2017-10-26 13:01:00.000 299 21174.83 218.98 42957.76 47893.56 2017-10-26 13:01:01.000 299 21174.80 218.96 42957.75 47893.55 2017-10-26 13:01:02.000 299 21174.80 218.93 42957.75 47893.57 2017-10-26 13:01:03.000 299 21174.80 218.92 42957.77 47893.61 2017-10-26 13:01:04.000 299 21174.81 218.90 42957.80 47893.57 2017-10-26 13:01:05.000 299 21174.77 218.95 42957.78 47893.58 2017-10-26 13:01:06.000 299 21174.78 218.95 42957.77 47893.55 2017-10-26 13:01:07.000 299 21174.77 218.97 42957.72 47893.55 2017-10-26 13:01:08.000 299 21174.78 218.94 42957.73 47893.52 2017-10-26 13:01:09.000 299 21174.76 218.91 42957.76 47893.53 2017-10-26 13:01:10.000 299 21174.77 218.92 42957.77 47893.50 2017-10-26 13:01:11.000 299 21174.74 218.95 42957.74 47893.49 2017-10-26 13:01:12.000 299 21174.72 218.99 42957.71 47893.51 2017-10-26 13:01:13.000 299 21174.68 219.04 42957.72 47893.48 2017-10-26 13:01:14.000 299 21174.60 219.03 42957.72 47893.44 2017-10-26 13:01:15.000 299 21174.56 219.04 42957.72 47893.41 2017-10-26 13:01:16.000 299 21174.56 219.05 42957.75 47893.39 2017-10-26 13:01:17.000 299 21174.52 219.09 42957.74 47893.41 2017-10-26 13:01:18.000 299 21174.50 219.10 42957.77 47893.41 2017-10-26 13:01:19.000 299 21174.49 219.11 42957.80 47893.42 2017-10-26 13:01:20.000 299 21174.49 219.16 42957.83 47893.48 2017-10-26 13:01:21.000 299 21174.50 219.19 42957.83 47893.46 2017-10-26 13:01:22.000 299 21174.47 219.21 42957.86 47893.48 2017-10-26 13:01:23.000 299 21174.47 219.22 42957.86 47893.47 2017-10-26 13:01:24.000 299 21174.47 219.25 42957.86 47893.47 2017-10-26 13:01:25.000 299 21174.48 219.27 42957.86 47893.50 2017-10-26 13:01:26.000 299 21174.50 219.26 42957.86 47893.46 2017-10-26 13:01:27.000 299 21174.48 219.26 42957.86 47893.44 2017-10-26 13:01:28.000 299 21174.45 219.22 42957.87 47893.45 2017-10-26 13:01:29.000 299 21174.43 219.22 42957.89 47893.47 2017-10-26 13:01:30.000 299 21174.43 219.22 42957.92 47893.50 2017-10-26 13:01:31.000 299 21174.44 219.25 42957.92 47893.51 2017-10-26 13:01:32.000 299 21174.45 219.29 42957.93 47893.53 2017-10-26 13:01:33.000 299 21174.45 219.33 42957.90 47893.50 2017-10-26 13:01:34.000 299 21174.46 219.35 42957.89 47893.49 2017-10-26 13:01:35.000 299 21174.43 219.36 42957.85 47893.44 2017-10-26 13:01:36.000 299 21174.43 219.33 42957.82 47893.45 2017-10-26 13:01:37.000 299 21174.45 219.29 42957.85 47893.43 2017-10-26 13:01:38.000 299 21174.42 219.22 42957.85 47893.48 2017-10-26 13:01:39.000 299 21174.42 219.20 42957.89 47893.45 2017-10-26 13:01:40.000 299 21174.41 219.17 42957.93 47893.50 2017-10-26 13:01:41.000 299 21174.39 219.13 42957.99 47893.54 2017-10-26 13:01:42.000 299 21174.37 219.12 42958.03 47893.54 2017-10-26 13:01:43.000 299 21174.35 219.10 42958.05 47893.57 2017-10-26 13:01:44.000 299 21174.33 219.11 42958.10 47893.58 2017-10-26 13:01:45.000 299 21174.29 219.04 42958.10 47893.60 2017-10-26 13:01:46.000 299 21174.29 218.97 42958.16 47893.64 2017-10-26 13:01:47.000 299 21174.34 218.94 42958.26 47893.70 2017-10-26 13:01:48.000 299 21174.36 218.91 42958.29 47893.74 2017-10-26 13:01:49.000 299 21174.38 218.92 42958.32 47893.76 2017-10-26 13:01:50.000 299 21174.42 218.90 42958.31 47893.83 2017-10-26 13:01:51.000 299 21174.42 218.90 42958.34 47893.87 2017-10-26 13:01:52.000 299 21174.45 218.85 42958.42 47893.87 2017-10-26 13:01:53.000 299 21174.53 218.79 42958.44 47893.94 2017-10-26 13:01:54.000 299 21174.56 218.78 42958.45 47894.01 2017-10-26 13:01:55.000 299 21174.58 218.76 42958.45 47894.02 2017-10-26 13:01:56.000 299 21174.61 218.75 42958.48 47894.04 2017-10-26 13:01:57.000 299 21174.63 218.74 42958.48 47894.07 2017-10-26 13:01:58.000 299 21174.64 218.74 42958.48 47894.09 2017-10-26 13:01:59.000 299 21174.65 218.71 42958.47 47894.09 2017-10-26 13:02:00.000 299 21174.68 218.68 42958.48 47894.10 2017-10-26 13:02:01.000 299 21174.64 218.66 42958.48 47894.11 2017-10-26 13:02:02.000 299 21174.65 218.62 42958.52 47894.14 2017-10-26 13:02:03.000 299 21174.69 218.59 42958.50 47894.15 2017-10-26 13:02:04.000 299 21174.69 218.55 42958.52 47894.14 2017-10-26 13:02:05.000 299 21174.69 218.51 42958.52 47894.16 2017-10-26 13:02:06.000 299 21174.68 218.49 42958.58 47894.17 2017-10-26 13:02:07.000 299 21174.67 218.46 42958.61 47894.22 2017-10-26 13:02:08.000 299 21174.67 218.44 42958.64 47894.23 2017-10-26 13:02:09.000 299 21174.64 218.41 42958.70 47894.27 2017-10-26 13:02:10.000 299 21174.61 218.45 42958.71 47894.29 2017-10-26 13:02:11.000 299 21174.59 218.51 42958.71 47894.31 2017-10-26 13:02:12.000 299 21174.55 218.62 42958.70 47894.32 2017-10-26 13:02:13.000 299 21174.56 218.67 42958.65 47894.26 2017-10-26 13:02:14.000 299 21174.54 218.73 42958.66 47894.24 2017-10-26 13:02:15.000 299 21174.58 218.77 42958.66 47894.20 2017-10-26 13:02:16.000 299 21174.60 218.77 42958.61 47894.20 2017-10-26 13:02:17.000 299 21174.64 218.78 42958.61 47894.20 2017-10-26 13:02:18.000 299 21174.70 218.76 42958.58 47894.20 2017-10-26 13:02:19.000 299 21174.75 218.75 42958.61 47894.25 2017-10-26 13:02:20.000 299 21174.83 218.70 42958.61 47894.27 2017-10-26 13:02:21.000 299 21174.87 218.66 42958.62 47894.30 2017-10-26 13:02:22.000 299 21174.92 218.64 42958.61 47894.36 2017-10-26 13:02:23.000 299 21174.96 218.62 42958.66 47894.36 2017-10-26 13:02:24.000 299 21174.96 218.67 42958.67 47894.38 2017-10-26 13:02:25.000 299 21174.92 218.72 42958.64 47894.40 2017-10-26 13:02:26.000 299 21174.88 218.75 42958.62 47894.38 2017-10-26 13:02:27.000 299 21174.91 218.81 42958.57 47894.32 2017-10-26 13:02:28.000 299 21174.93 218.78 42958.54 47894.32 2017-10-26 13:02:29.000 299 21174.91 218.81 42958.49 47894.28 2017-10-26 13:02:30.000 299 21174.91 218.81 42958.48 47894.24 2017-10-26 13:02:31.000 299 21174.87 218.82 42958.45 47894.22 2017-10-26 13:02:32.000 299 21174.84 218.84 42958.48 47894.19 2017-10-26 13:02:33.000 299 21174.81 218.85 42958.45 47894.17 2017-10-26 13:02:34.000 299 21174.80 218.83 42958.44 47894.14 2017-10-26 13:02:35.000 299 21174.78 218.86 42958.44 47894.12 2017-10-26 13:02:36.000 299 21174.79 218.90 42958.42 47894.12 2017-10-26 13:02:37.000 299 21174.75 218.94 42958.39 47894.13 2017-10-26 13:02:38.000 299 21174.70 219.01 42958.37 47894.04 2017-10-26 13:02:39.000 299 21174.67 219.08 42958.35 47894.02 2017-10-26 13:02:40.000 299 21174.60 219.15 42958.28 47893.97 2017-10-26 13:02:41.000 299 21174.53 219.18 42958.21 47893.92 2017-10-26 13:02:42.000 299 21174.53 219.20 42958.19 47893.85 2017-10-26 13:02:43.000 299 21174.48 219.21 42958.20 47893.80 2017-10-26 13:02:44.000 299 21174.43 219.25 42958.18 47893.77 2017-10-26 13:02:45.000 299 21174.39 219.27 42958.14 47893.73 2017-10-26 13:02:46.000 299 21174.37 219.27 42958.14 47893.69 2017-10-26 13:02:47.000 299 21174.35 219.27 42958.11 47893.66 2017-10-26 13:02:48.000 299 21174.39 219.28 42958.09 47893.66 2017-10-26 13:02:49.000 299 21174.47 219.22 42958.11 47893.68 2017-10-26 13:02:50.000 299 21174.50 219.16 42958.12 47893.66 2017-10-26 13:02:51.000 299 21174.51 219.18 42958.13 47893.72 2017-10-26 13:02:52.000 299 21174.54 219.17 42958.12 47893.74 2017-10-26 13:02:53.000 299 21174.51 219.15 42958.13 47893.77 2017-10-26 13:02:54.000 299 21174.51 219.13 42958.12 47893.78 2017-10-26 13:02:55.000 299 21174.53 219.09 42958.16 47893.79 2017-10-26 13:02:56.000 299 21174.59 219.04 42958.21 47893.82 2017-10-26 13:02:57.000 299 21174.62 218.98 42958.24 47893.88 2017-10-26 13:02:58.000 299 21174.64 218.94 42958.27 47893.91 2017-10-26 13:02:59.000 299 21174.71 218.92 42958.30 47893.97 2017-10-26 13:03:00.000 299 21174.79 218.90 42958.33 47894.01 2017-10-26 13:03:01.000 299 21174.84 218.89 42958.33 47894.05 2017-10-26 13:03:02.000 299 21174.87 218.85 42958.33 47894.05 2017-10-26 13:03:03.000 299 21174.85 218.79 42958.34 47894.11 2017-10-26 13:03:04.000 299 21174.87 218.75 42958.39 47894.13 2017-10-26 13:03:05.000 299 21174.90 218.70 42958.43 47894.16 2017-10-26 13:03:06.000 299 21174.87 218.63 42958.48 47894.21 2017-10-26 13:03:07.000 299 21174.87 218.58 42958.51 47894.19 2017-10-26 13:03:08.000 299 21174.88 218.57 42958.56 47894.22 2017-10-26 13:03:09.000 299 21174.81 218.58 42958.59 47894.27 2017-10-26 13:03:10.000 299 21174.82 218.55 42958.59 47894.26 2017-10-26 13:03:11.000 299 21174.79 218.58 42958.62 47894.33 2017-10-26 13:03:12.000 299 21174.80 218.61 42958.64 47894.30 2017-10-26 13:03:13.000 299 21174.79 218.60 42958.68 47894.34 2017-10-26 13:03:14.000 299 21174.78 218.65 42958.64 47894.34 2017-10-26 13:03:15.000 299 21174.81 218.67 42958.66 47894.36 2017-10-26 13:03:16.000 299 21174.80 218.70 42958.65 47894.33 2017-10-26 13:03:17.000 299 21174.78 218.76 42958.61 47894.31 2017-10-26 13:03:18.000 299 21174.80 218.81 42958.57 47894.27 2017-10-26 13:03:19.000 299 21174.81 218.85 42958.55 47894.25 2017-10-26 13:03:20.000 299 21174.78 218.87 42958.51 47894.22 2017-10-26 13:03:21.000 299 21174.80 218.88 42958.45 47894.18 2017-10-26 13:03:22.000 299 21174.82 218.92 42958.45 47894.16 2017-10-26 13:03:23.000 299 21174.82 218.96 42958.40 47894.15 2017-10-26 13:03:24.000 299 21174.86 218.98 42958.38 47894.12 2017-10-26 13:03:25.000 299 21174.85 219.00 42958.34 47894.14 2017-10-26 13:03:26.000 299 21174.88 219.01 42958.34 47894.11 2017-10-26 13:03:27.000 299 21174.92 219.02 42958.30 47894.09 2017-10-26 13:03:28.000 299 21174.92 218.96 42958.30 47894.08 2017-10-26 13:03:29.000 299 21174.94 218.92 42958.31 47894.05 2017-10-26 13:03:30.000 299 21174.95 218.89 42958.30 47894.06 2017-10-26 13:03:31.000 299 21174.91 218.82 42958.30 47894.03 2017-10-26 13:03:32.000 299 21174.93 218.77 42958.31 47894.03 2017-10-26 13:03:33.000 299 21174.93 218.76 42958.34 47894.06 2017-10-26 13:03:34.000 299 21174.97 218.74 42958.36 47894.07 2017-10-26 13:03:35.000 299 21175.00 218.75 42958.34 47894.07 2017-10-26 13:03:36.000 299 21175.04 218.72 42958.32 47894.09 2017-10-26 13:03:37.000 299 21175.08 218.68 42958.35 47894.11 2017-10-26 13:03:38.000 299 21175.05 218.66 42958.36 47894.12 2017-10-26 13:03:39.000 299 21175.03 218.63 42958.37 47894.14 2017-10-26 13:03:40.000 299 21175.03 218.61 42958.39 47894.10 2017-10-26 13:03:41.000 299 21174.99 218.63 42958.39 47894.15 2017-10-26 13:03:42.000 299 21175.01 218.64 42958.34 47894.12 2017-10-26 13:03:43.000 299 21175.02 218.63 42958.31 47894.14 2017-10-26 13:03:44.000 299 21175.01 218.63 42958.33 47894.09 2017-10-26 13:03:45.000 299 21174.98 218.61 42958.35 47894.07 2017-10-26 13:03:46.000 299 21174.96 218.60 42958.36 47894.10 2017-10-26 13:03:47.000 299 21174.99 218.58 42958.34 47894.08 2017-10-26 13:03:48.000 299 21174.99 218.58 42958.34 47894.08 2017-10-26 13:03:49.000 299 21174.98 218.56 42958.33 47894.10 2017-10-26 13:03:50.000 299 21174.96 218.55 42958.35 47894.08 2017-10-26 13:03:51.000 299 21174.95 218.56 42958.36 47894.08 2017-10-26 13:03:52.000 299 21174.93 218.59 42958.33 47894.06 2017-10-26 13:03:53.000 299 21174.91 218.57 42958.32 47894.04 2017-10-26 13:03:54.000 299 21174.86 218.57 42958.32 47894.03 2017-10-26 13:03:55.000 299 21174.84 218.57 42958.33 47894.02 2017-10-26 13:03:56.000 299 21174.83 218.58 42958.33 47894.02 2017-10-26 13:03:57.000 299 21174.84 218.58 42958.31 47894.02 2017-10-26 13:03:58.000 299 21174.79 218.57 42958.34 47893.99 2017-10-26 13:03:59.000 299 21174.77 218.55 42958.34 47894.01 2017-10-26 13:04:00.000 299 21174.75 218.57 42958.29 47893.99 2017-10-26 13:04:01.000 299 21174.74 218.57 42958.32 47893.98 2017-10-26 13:04:02.000 299 21174.73 218.59 42958.32 47893.96 2017-10-26 13:04:03.000 299 21174.73 218.65 42958.29 47893.96 2017-10-26 13:04:04.000 299 21174.76 218.67 42958.27 47893.92 2017-10-26 13:04:05.000 299 21174.79 218.68 42958.21 47893.93 2017-10-26 13:04:06.000 299 21174.82 218.61 42958.22 47893.93 2017-10-26 13:04:07.000 299 21174.87 218.57 42958.24 47893.93 2017-10-26 13:04:08.000 299 21174.88 218.55 42958.28 47893.95 2017-10-26 13:04:09.000 299 21174.86 218.54 42958.26 47893.98 2017-10-26 13:04:10.000 299 21174.94 218.54 42958.25 47893.98 2017-10-26 13:04:11.000 299 21175.03 218.57 42958.27 47894.02 2017-10-26 13:04:12.000 299 21175.07 218.56 42958.27 47894.02 2017-10-26 13:04:13.000 299 21175.13 218.50 42958.25 47894.07 2017-10-26 13:04:14.000 299 21175.18 218.47 42958.22 47894.04 2017-10-26 13:04:15.000 299 21175.23 218.44 42958.23 47894.09 2017-10-26 13:04:16.000 299 21175.26 218.35 42958.25 47894.13 2017-10-26 13:04:17.000 299 21175.31 218.28 42958.26 47894.17 2017-10-26 13:04:18.000 299 21175.35 218.24 42958.29 47894.20 2017-10-26 13:04:19.000 299 21175.33 218.20 42958.35 47894.20 2017-10-26 13:04:20.000 299 21175.33 218.17 42958.36 47894.23 2017-10-26 13:04:21.000 299 21175.34 218.14 42958.35 47894.24 2017-10-26 13:04:22.000 299 21175.33 218.10 42958.40 47894.26 2017-10-26 13:04:23.000 299 21175.34 218.07 42958.44 47894.31 2017-10-26 13:04:24.000 299 21175.34 218.07 42958.45 47894.31 2017-10-26 13:04:25.000 299 21175.38 218.05 42958.44 47894.35 2017-10-26 13:04:26.000 299 21175.36 218.06 42958.44 47894.35 2017-10-26 13:04:27.000 299 21175.38 218.07 42958.46 47894.41 2017-10-26 13:04:28.000 299 21175.36 218.05 42958.49 47894.40 2017-10-26 13:04:29.000 299 21175.36 218.03 42958.50 47894.40 2017-10-26 13:04:30.000 299 21175.41 218.04 42958.51 47894.44 2017-10-26 13:04:31.000 299 21175.44 218.04 42958.51 47894.44 2017-10-26 13:04:32.000 299 21175.39 218.06 42958.51 47894.45 2017-10-26 13:04:33.000 299 21175.38 218.08 42958.55 47894.46 2017-10-26 13:04:34.000 299 21175.40 218.09 42958.57 47894.47 2017-10-26 13:04:35.000 299 21175.44 218.10 42958.56 47894.49 2017-10-26 13:04:36.000 299 21175.44 218.10 42958.58 47894.52 2017-10-26 13:04:37.000 299 21175.45 218.18 42958.55 47894.50 2017-10-26 13:04:38.000 299 21175.44 218.26 42958.50 47894.51 2017-10-26 13:04:39.000 299 21175.45 218.27 42958.48 47894.49 2017-10-26 13:04:40.000 299 21175.43 218.27 42958.44 47894.45 2017-10-26 13:04:41.000 299 21175.43 218.32 42958.44 47894.42 2017-10-26 13:04:42.000 299 21175.41 218.35 42958.43 47894.40 2017-10-26 13:04:43.000 299 21175.40 218.39 42958.42 47894.38 2017-10-26 13:04:44.000 299 21175.41 218.42 42958.38 47894.39 2017-10-26 13:04:45.000 299 21175.39 218.42 42958.37 47894.34 2017-10-26 13:04:46.000 299 21175.37 218.42 42958.35 47894.33 2017-10-26 13:04:47.000 299 21175.35 218.47 42958.31 47894.30 2017-10-26 13:04:48.000 299 21175.30 218.53 42958.30 47894.29 2017-10-26 13:04:49.000 299 21175.25 218.60 42958.28 47894.26 2017-10-26 13:04:50.000 299 21175.26 218.63 42958.23 47894.25 2017-10-26 13:04:51.000 299 21175.27 218.60 42958.25 47894.21 2017-10-26 13:04:52.000 299 21175.28 218.58 42958.26 47894.21 2017-10-26 13:04:53.000 299 21175.28 218.60 42958.25 47894.23 2017-10-26 13:04:54.000 299 21175.26 218.60 42958.26 47894.22 2017-10-26 13:04:55.000 299 21175.21 218.61 42958.26 47894.22 2017-10-26 13:04:56.000 299 21175.20 218.61 42958.31 47894.22 2017-10-26 13:04:57.000 299 21175.18 218.64 42958.32 47894.22 2017-10-26 13:04:58.000 299 21175.18 218.65 42958.28 47894.20 2017-10-26 13:04:59.000 299 21175.13 218.76 42958.29 47894.17 2017-10-26 13:05:00.000 299 21175.09 218.85 42958.23 47894.13 2017-10-26 13:05:01.000 299 21175.07 218.88 42958.16 47894.07 2017-10-26 13:05:02.000 299 21175.06 218.85 42958.11 47894.00 2017-10-26 13:05:03.000 299 21175.03 218.82 42958.08 47893.94 2017-10-26 13:05:04.000 299 21175.06 218.78 42958.11 47893.91 2017-10-26 13:05:05.000 299 21175.02 218.78 42958.08 47893.90 2017-10-26 13:05:06.000 299 21175.00 218.77 42958.10 47893.92 2017-10-26 13:05:07.000 299 21174.95 218.75 42958.08 47893.92 2017-10-26 13:05:08.000 299 21174.94 218.77 42958.06 47893.88 2017-10-26 13:05:09.000 299 21174.97 218.77 42958.06 47893.93 2017-10-26 13:05:10.000 299 21174.96 218.76 42958.09 47893.93 2017-10-26 13:05:11.000 299 21174.98 218.73 42958.10 47893.92 2017-10-26 13:05:12.000 299 21174.99 218.71 42958.10 47893.92 2017-10-26 13:05:13.000 299 21175.01 218.74 42958.11 47893.93 2017-10-26 13:05:14.000 299 21175.05 218.77 42958.12 47893.97 2017-10-26 13:05:15.000 299 21175.06 218.77 42958.10 47893.98 2017-10-26 13:05:16.000 299 21175.10 218.72 42958.13 47893.95 2017-10-26 13:05:17.000 299 21175.12 218.68 42958.16 47893.98 2017-10-26 13:05:18.000 299 21175.11 218.67 42958.18 47894.00 2017-10-26 13:05:19.000 299 21175.10 218.64 42958.22 47894.03 2017-10-26 13:05:20.000 299 21175.14 218.64 42958.25 47894.06 2017-10-26 13:05:21.000 299 21175.16 218.63 42958.26 47894.11 2017-10-26 13:05:22.000 299 21175.15 218.58 42958.29 47894.12 2017-10-26 13:05:23.000 299 21175.18 218.54 42958.32 47894.17 2017-10-26 13:05:24.000 299 21175.25 218.53 42958.36 47894.17 2017-10-26 13:05:25.000 299 21175.25 218.58 42958.37 47894.24 2017-10-26 13:05:26.000 299 21175.28 218.61 42958.39 47894.27 2017-10-26 13:05:27.000 299 21175.30 218.59 42958.43 47894.33 2017-10-26 13:05:28.000 299 21175.32 218.64 42958.44 47894.31 2017-10-26 13:05:29.000 299 21175.38 218.65 42958.48 47894.38 2017-10-26 13:05:30.000 299 21175.34 218.68 42958.53 47894.43 2017-10-26 13:05:31.000 299 21175.35 218.66 42958.54 47894.46 2017-10-26 13:05:32.000 299 21175.41 218.63 42958.56 47894.48 2017-10-26 13:05:33.000 299 21175.44 218.66 42958.57 47894.48 2017-10-26 13:05:34.000 299 21175.47 218.69 42958.57 47894.56 2017-10-26 13:05:35.000 299 21175.51 218.70 42958.60 47894.58 2017-10-26 13:05:36.000 299 21175.51 218.71 42958.61 47894.58 2017-10-26 13:05:37.000 299 21175.50 218.71 42958.62 47894.61 2017-10-26 13:05:38.000 299 21175.47 218.74 42958.65 47894.62 2017-10-26 13:05:39.000 299 21175.47 218.77 42958.63 47894.65 2017-10-26 13:05:40.000 299 21175.47 218.77 42958.64 47894.61 2017-10-26 13:05:41.000 299 21175.47 218.76 42958.62 47894.63 2017-10-26 13:05:42.000 299 21175.40 218.76 42958.64 47894.64 2017-10-26 13:05:43.000 299 21175.41 218.74 42958.70 47894.61 2017-10-26 13:05:44.000 299 21175.43 218.73 42958.68 47894.63 2017-10-26 13:05:45.000 299 21175.41 218.75 42958.67 47894.61 2017-10-26 13:05:46.000 299 21175.38 218.76 42958.67 47894.64 2017-10-26 13:05:47.000 299 21175.38 218.77 42958.66 47894.62 2017-10-26 13:05:48.000 299 21175.36 218.79 42958.67 47894.60 2017-10-26 13:05:49.000 299 21175.40 218.79 42958.65 47894.61 2017-10-26 13:05:50.000 299 21175.34 218.80 42958.68 47894.61 2017-10-26 13:05:51.000 299 21175.33 218.76 42958.64 47894.57 2017-10-26 13:05:52.000 299 21175.32 218.73 42958.67 47894.58 2017-10-26 13:05:53.000 299 21175.27 218.71 42958.68 47894.61 2017-10-26 13:05:54.000 299 21175.23 218.67 42958.73 47894.57 2017-10-26 13:05:55.000 299 21175.24 218.67 42958.74 47894.61 2017-10-26 13:05:56.000 299 21175.27 218.66 42958.77 47894.65 2017-10-26 13:05:57.000 299 21175.26 218.64 42958.79 47894.65 2017-10-26 13:05:58.000 299 21175.27 218.61 42958.80 47894.63 2017-10-26 13:05:59.000 299 21175.29 218.59 42958.77 47894.65 2017-10-26 13:06:00.000 299 21175.28 218.55 42958.75 47894.65 2017-10-26 13:06:01.000 299 21175.26 218.55 42958.72 47894.66 2017-10-26 13:06:02.000 299 21175.29 218.56 42958.66 47894.58 2017-10-26 13:06:03.000 299 21175.31 218.58 42958.64 47894.57 2017-10-26 13:06:04.000 299 21175.32 218.56 42958.62 47894.54 2017-10-26 13:06:05.000 299 21175.35 218.53 42958.56 47894.50 2017-10-26 13:06:06.000 299 21175.35 218.49 42958.54 47894.51 2017-10-26 13:06:07.000 299 21175.40 218.45 42958.55 47894.50 2017-10-26 13:06:08.000 299 21175.44 218.40 42958.51 47894.48 2017-10-26 13:06:09.000 299 21175.49 218.39 42958.50 47894.51 2017-10-26 13:06:10.000 299 21175.52 218.36 42958.52 47894.51 2017-10-26 13:06:11.000 299 21175.57 218.34 42958.49 47894.52 2017-10-26 13:06:12.000 299 21175.60 218.28 42958.47 47894.53 2017-10-26 13:06:13.000 299 21175.58 218.21 42958.49 47894.53 2017-10-26 13:06:14.000 299 21175.59 218.14 42958.52 47894.52 2017-10-26 13:06:15.000 299 21175.60 218.11 42958.53 47894.54 2017-10-26 13:06:16.000 299 21175.59 218.03 42958.53 47894.55 2017-10-26 13:06:17.000 299 21175.60 217.95 42958.55 47894.56 2017-10-26 13:06:18.000 299 21175.61 217.85 42958.56 47894.58 2017-10-26 13:06:19.000 299 21175.66 217.76 42958.60 47894.61 2017-10-26 13:06:20.000 299 21175.70 217.67 42958.63 47894.61 2017-10-26 13:06:21.000 299 21175.77 217.57 42958.62 47894.67 2017-10-26 13:06:22.000 299 21175.82 217.52 42958.65 47894.73 2017-10-26 13:06:23.000 299 21175.91 217.46 42958.71 47894.78 2017-10-26 13:06:24.000 299 21175.95 217.42 42958.71 47894.82 2017-10-26 13:06:25.000 299 21175.97 217.38 42958.74 47894.88 2017-10-26 13:06:26.000 299 21175.98 217.31 42958.79 47894.87 2017-10-26 13:06:27.000 299 21176.02 217.28 42958.77 47894.93 2017-10-26 13:06:28.000 299 21176.05 217.22 42958.77 47894.94 2017-10-26 13:06:29.000 299 21176.08 217.14 42958.78 47894.99 2017-10-26 13:06:30.000 299 21176.12 217.04 42958.79 47895.01 2017-10-26 13:06:31.000 299 21176.14 216.94 42958.84 47895.04 2017-10-26 13:06:32.000 299 21176.22 216.85 42958.88 47895.07 2017-10-26 13:06:33.000 299 21176.26 216.81 42958.86 47895.13 2017-10-26 13:06:34.000 299 21176.25 216.76 42958.89 47895.15 2017-10-26 13:06:35.000 299 21176.26 216.69 42958.94 47895.19 2017-10-26 13:06:36.000 299 21176.25 216.66 42958.99 47895.25 2017-10-26 13:06:37.000 299 21176.26 216.60 42959.01 47895.23 2017-10-26 13:06:38.000 299 21176.28 216.54 42959.03 47895.27 2017-10-26 13:06:39.000 299 21176.28 216.50 42959.04 47895.29 2017-10-26 13:06:40.000 299 21176.34 216.46 42959.05 47895.31 2017-10-26 13:06:41.000 299 21176.33 216.48 42959.03 47895.30 2017-10-26 13:06:42.000 299 21176.36 216.46 42959.05 47895.35 2017-10-26 13:06:43.000 299 21176.37 216.40 42959.03 47895.32 2017-10-26 13:06:44.000 299 21176.39 216.38 42959.04 47895.35 2017-10-26 13:06:45.000 299 21176.41 216.36 42959.04 47895.38 2017-10-26 13:06:46.000 299 21176.41 216.33 42959.04 47895.38 2017-10-26 13:06:47.000 299 21176.43 216.31 42959.06 47895.37 2017-10-26 13:06:48.000 299 21176.45 216.31 42959.07 47895.41 2017-10-26 13:06:49.000 299 21176.46 216.30 42959.09 47895.44 2017-10-26 13:06:50.000 299 21176.51 216.30 42959.08 47895.43 2017-10-26 13:06:51.000 299 21176.54 216.30 42959.08 47895.44 2017-10-26 13:06:52.000 299 21176.58 216.29 42959.06 47895.47 2017-10-26 13:06:53.000 299 21176.57 216.27 42959.07 47895.46 2017-10-26 13:06:54.000 299 21176.56 216.26 42959.09 47895.47 2017-10-26 13:06:55.000 299 21176.59 216.25 42959.09 47895.49 2017-10-26 13:06:56.000 299 21176.60 216.23 42959.08 47895.51 2017-10-26 13:06:57.000 299 21176.63 216.22 42959.09 47895.52 2017-10-26 13:06:58.000 299 21176.66 216.22 42959.08 47895.52 2017-10-26 13:06:59.000 299 21176.68 216.23 42959.06 47895.54 2017-10-26 13:07:00.000 299 21176.72 216.24 42959.06 47895.56 2017-10-26 13:07:01.000 299 21176.70 216.32 42959.07 47895.57 2017-10-26 13:07:02.000 299 21176.76 216.33 42959.08 47895.58 2017-10-26 13:07:03.000 299 21176.80 216.37 42959.03 47895.58 2017-10-26 13:07:04.000 299 21176.86 216.39 42959.01 47895.54 2017-10-26 13:07:05.000 299 21176.90 216.45 42959.02 47895.59 2017-10-26 13:07:06.000 299 21176.94 216.45 42959.02 47895.53 2017-10-26 13:07:07.000 299 21176.96 216.50 42958.99 47895.60 2017-10-26 13:07:08.000 299 21177.03 216.56 42959.00 47895.61 2017-10-26 13:07:09.000 299 21177.07 216.60 42959.01 47895.65 2017-10-26 13:07:10.000 299 21177.12 216.63 42959.02 47895.68 2017-10-26 13:07:11.000 299 21177.18 216.66 42959.03 47895.71 2017-10-26 13:07:12.000 299 21177.21 216.68 42959.03 47895.73 2017-10-26 13:07:13.000 299 21177.21 216.67 42959.08 47895.74 2017-10-26 13:07:14.000 299 21177.19 216.70 42959.06 47895.75 2017-10-26 13:07:15.000 299 21177.18 216.71 42959.09 47895.77 2017-10-26 13:07:16.000 299 21177.19 216.68 42959.11 47895.73 2017-10-26 13:07:17.000 299 21177.18 216.70 42959.13 47895.75 2017-10-26 13:07:18.000 299 21177.15 216.74 42959.11 47895.74 2017-10-26 13:07:19.000 299 21177.16 216.75 42959.10 47895.77 2017-10-26 13:07:20.000 299 21177.20 216.75 42959.09 47895.74 2017-10-26 13:07:21.000 299 21177.19 216.77 42959.10 47895.77 2017-10-26 13:07:22.000 299 21177.19 216.78 42959.11 47895.72 2017-10-26 13:07:23.000 299 21177.21 216.80 42959.09 47895.78 2017-10-26 13:07:24.000 299 21177.23 216.80 42959.05 47895.76 2017-10-26 13:07:25.000 299 21177.24 216.82 42959.03 47895.77 2017-10-26 13:07:26.000 299 21177.23 216.79 42959.06 47895.76 2017-10-26 13:07:27.000 299 21177.24 216.78 42959.04 47895.75 2017-10-26 13:07:28.000 299 21177.25 216.82 42959.07 47895.74 2017-10-26 13:07:29.000 299 21177.25 216.78 42959.07 47895.76 2017-10-26 13:07:30.000 299 21177.26 216.74 42959.04 47895.75 2017-10-26 13:07:31.000 299 21177.26 216.71 42959.06 47895.75 2017-10-26 13:07:32.000 299 21177.21 216.71 42959.08 47895.74 2017-10-26 13:07:33.000 299 21177.21 216.68 42959.08 47895.74 2017-10-26 13:07:34.000 299 21177.16 216.70 42959.08 47895.76 2017-10-26 13:07:35.000 299 21177.14 216.70 42959.08 47895.72 2017-10-26 13:07:36.000 299 21177.14 216.71 42959.05 47895.70 2017-10-26 13:07:37.000 299 21177.16 216.70 42959.05 47895.66 2017-10-26 13:07:38.000 299 21177.19 216.63 42959.09 47895.70 2017-10-26 13:07:39.000 299 21177.25 216.55 42959.13 47895.73 2017-10-26 13:07:40.000 299 21177.29 216.49 42959.15 47895.83 2017-10-26 13:07:41.000 299 21177.33 216.40 42959.19 47895.84 2017-10-26 13:07:42.000 299 21177.35 216.33 42959.24 47895.87 2017-10-26 13:07:43.000 299 21177.36 216.30 42959.28 47895.92 2017-10-26 13:07:44.000 299 21177.39 216.29 42959.27 47895.93 2017-10-26 13:07:45.000 299 21177.39 216.27 42959.25 47895.93 2017-10-26 13:07:46.000 299 21177.37 216.24 42959.23 47895.95 2017-10-26 13:07:47.000 299 21177.35 216.23 42959.20 47895.91 2017-10-26 13:07:48.000 299 21177.36 216.23 42959.18 47895.89 2017-10-26 13:07:49.000 299 21177.35 216.23 42959.16 47895.87 2017-10-26 13:07:50.000 299 21177.38 216.23 42959.14 47895.90 2017-10-26 13:07:51.000 299 21177.38 216.23 42959.10 47895.88 2017-10-26 13:07:52.000 299 21177.39 216.18 42959.12 47895.86 2017-10-26 13:07:53.000 299 21177.39 216.12 42959.14 47895.84 2017-10-26 13:07:54.000 299 21177.38 216.05 42959.16 47895.87 2017-10-26 13:07:55.000 299 21177.34 216.08 42959.16 47895.89 2017-10-26 13:07:56.000 299 21177.34 216.09 42959.12 47895.84 2017-10-26 13:07:57.000 299 21177.28 216.10 42959.10 47895.84 2017-10-26 13:07:58.000 299 21177.26 216.12 42959.05 47895.77 2017-10-26 13:07:59.000 299 21177.26 216.13 42959.02 47895.72 2017-10-26 13:08:00.000 299 21177.24 216.14 42958.95 47895.69 2017-10-26 13:08:01.000 299 21177.30 216.11 42958.88 47895.64 2017-10-26 13:08:02.000 299 21177.34 216.09 42958.81 47895.57 2017-10-26 13:08:03.000 299 21177.32 216.09 42958.74 47895.54 2017-10-26 13:08:04.000 299 21177.34 216.08 42958.70 47895.51 2017-10-26 13:08:05.000 299 21177.35 216.05 42958.66 47895.46 2017-10-26 13:08:06.000 299 21177.36 216.04 42958.65 47895.45 2017-10-26 13:08:07.000 299 21177.35 216.04 42958.64 47895.42 2017-10-26 13:08:08.000 299 21177.36 216.06 42958.64 47895.45 2017-10-26 13:08:09.000 299 21177.37 216.07 42958.65 47895.43 2017-10-26 13:08:10.000 299 21177.39 216.07 42958.65 47895.45 2017-10-26 13:08:11.000 299 21177.39 216.05 42958.64 47895.47 2017-10-26 13:08:12.000 299 21177.42 216.05 42958.66 47895.46 2017-10-26 13:08:13.000 299 21177.46 216.00 42958.70 47895.54 2017-10-26 13:08:14.000 299 21177.48 215.94 42958.71 47895.53 2017-10-26 13:08:15.000 299 21177.51 215.85 42958.77 47895.55 2017-10-26 13:08:16.000 299 21177.48 215.80 42958.81 47895.63 2017-10-26 13:08:17.000 299 21177.46 215.76 42958.88 47895.66 2017-10-26 13:08:18.000 299 21177.46 215.68 42958.99 47895.73 2017-10-26 13:08:19.000 299 21177.47 215.63 42959.04 47895.78 2017-10-26 13:08:20.000 299 21177.47 215.57 42959.10 47895.83 2017-10-26 13:08:21.000 299 21177.44 215.54 42959.16 47895.90 2017-10-26 13:08:22.000 299 21177.44 215.47 42959.17 47895.93 2017-10-26 13:08:23.000 299 21177.46 215.45 42959.24 47895.98 2017-10-26 13:08:24.000 299 21177.51 215.42 42959.28 47896.04 2017-10-26 13:08:25.000 299 21177.56 215.42 42959.30 47896.08 2017-10-26 13:08:26.000 299 21177.60 215.43 42959.28 47896.08 2017-10-26 13:08:27.000 299 21177.61 215.41 42959.28 47896.11 2017-10-26 13:08:28.000 299 21177.61 215.38 42959.30 47896.12 2017-10-26 13:08:29.000 299 21177.57 215.36 42959.29 47896.09 2017-10-26 13:08:30.000 299 21177.60 215.32 42959.31 47896.14 2017-10-26 13:08:31.000 299 21177.59 215.28 42959.32 47896.12 2017-10-26 13:08:32.000 299 21177.61 215.26 42959.29 47896.11 2017-10-26 13:08:33.000 299 21177.59 215.24 42959.30 47896.11 2017-10-26 13:08:34.000 299 21177.62 215.18 42959.31 47896.14 2017-10-26 13:08:35.000 299 21177.65 215.13 42959.35 47896.17 2017-10-26 13:08:36.000 299 21177.69 215.07 42959.38 47896.21 2017-10-26 13:08:37.000 299 21177.70 215.04 42959.46 47896.27 2017-10-26 13:08:38.000 299 21177.71 215.02 42959.50 47896.32 2017-10-26 13:08:39.000 299 21177.72 215.03 42959.47 47896.35 2017-10-26 13:08:40.000 299 21177.71 215.03 42959.52 47896.40 2017-10-26 13:08:41.000 299 21177.73 215.04 42959.54 47896.43 2017-10-26 13:08:42.000 299 21177.76 215.06 42959.55 47896.40 2017-10-26 13:08:43.000 299 21177.73 215.10 42959.56 47896.43 2017-10-26 13:08:44.000 299 21177.74 215.10 42959.56 47896.40 2017-10-26 13:08:45.000 299 21177.74 215.11 42959.52 47896.39 2017-10-26 13:08:46.000 299 21177.71 215.11 42959.52 47896.39 2017-10-26 13:08:47.000 299 21177.71 215.11 42959.54 47896.40 2017-10-26 13:08:48.000 299 21177.72 215.13 42959.51 47896.38 2017-10-26 13:08:49.000 299 21177.66 215.19 42959.50 47896.36 2017-10-26 13:08:50.000 299 21177.66 215.20 42959.45 47896.34 2017-10-26 13:08:51.000 299 21177.67 215.19 42959.44 47896.31 2017-10-26 13:08:52.000 299 21177.71 215.18 42959.36 47896.27 2017-10-26 13:08:53.000 299 21177.72 215.16 42959.37 47896.27 2017-10-26 13:08:54.000 299 21177.74 215.14 42959.34 47896.24 2017-10-26 13:08:55.000 299 21177.78 215.13 42959.31 47896.24 2017-10-26 13:08:56.000 299 21177.84 215.13 42959.27 47896.23 2017-10-26 13:08:57.000 299 21177.86 215.10 42959.25 47896.22 2017-10-26 13:08:58.000 299 21177.87 215.09 42959.28 47896.23 2017-10-26 13:08:59.000 299 21177.86 215.05 42959.28 47896.24 2017-10-26 13:09:00.000 299 21177.82 215.03 42959.34 47896.20 2017-10-26 13:09:01.000 299 21177.81 215.02 42959.33 47896.22 2017-10-26 13:09:02.000 299 21177.78 215.01 42959.31 47896.24 2017-10-26 13:09:03.000 299 21177.76 215.03 42959.27 47896.21 2017-10-26 13:09:04.000 299 21177.75 214.99 42959.26 47896.18 2017-10-26 13:09:05.000 299 21177.72 215.00 42959.25 47896.18 2017-10-26 13:09:06.000 299 21177.72 214.98 42959.26 47896.13 2017-10-26 13:09:07.000 299 21177.70 214.99 42959.27 47896.13 2017-10-26 13:09:08.000 299 21177.68 215.00 42959.22 47896.10 2017-10-26 13:09:09.000 299 21177.65 214.98 42959.21 47896.09 2017-10-26 13:09:10.000 299 21177.58 214.99 42959.21 47896.03 2017-10-26 13:09:11.000 299 21177.56 214.98 42959.19 47896.03 2017-10-26 13:09:12.000 299 21177.48 214.97 42959.17 47896.05 2017-10-26 13:09:13.000 299 21177.42 214.95 42959.21 47895.97 2017-10-26 13:09:14.000 299 21177.41 214.95 42959.21 47895.99 2017-10-26 13:09:15.000 299 21177.42 214.94 42959.19 47895.99 2017-10-26 13:09:16.000 299 21177.43 214.98 42959.23 47895.99 2017-10-26 13:09:17.000 299 21177.42 214.99 42959.23 47896.00 2017-10-26 13:09:18.000 299 21177.44 214.99 42959.24 47896.00 2017-10-26 13:09:19.000 299 21177.43 215.03 42959.22 47895.99 2017-10-26 13:09:20.000 299 21177.41 215.05 42959.24 47896.00 2017-10-26 13:09:21.000 299 21177.36 215.07 42959.23 47896.00 2017-10-26 13:09:22.000 299 21177.33 215.08 42959.22 47895.96 2017-10-26 13:09:23.000 299 21177.35 215.06 42959.23 47895.97 2017-10-26 13:09:24.000 299 21177.33 215.09 42959.26 47895.95 2017-10-26 13:09:25.000 299 21177.33 215.09 42959.27 47895.97 2017-10-26 13:09:26.000 299 21177.31 215.09 42959.27 47895.98 2017-10-26 13:09:27.000 299 21177.30 215.06 42959.24 47895.96 2017-10-26 13:09:28.000 299 21177.28 215.04 42959.26 47895.93 2017-10-26 13:09:29.000 299 21177.27 215.03 42959.27 47895.96 2017-10-26 13:09:30.000 299 21177.23 215.05 42959.27 47895.92 2017-10-26 13:09:31.000 299 21177.18 215.06 42959.24 47895.89 2017-10-26 13:09:32.000 299 21177.14 215.08 42959.24 47895.90 2017-10-26 13:09:33.000 299 21177.13 215.10 42959.22 47895.86 2017-10-26 13:09:34.000 299 21177.10 215.12 42959.23 47895.83 2017-10-26 13:09:35.000 299 21177.05 215.16 42959.21 47895.86 2017-10-26 13:09:36.000 299 21176.99 215.15 42959.23 47895.79 2017-10-26 13:09:37.000 299 21176.97 215.17 42959.25 47895.78 2017-10-26 13:09:38.000 299 21176.92 215.19 42959.26 47895.75 2017-10-26 13:09:39.000 299 21176.89 215.24 42959.23 47895.77 2017-10-26 13:09:40.000 299 21176.88 215.29 42959.20 47895.74 2017-10-26 13:09:41.000 299 21176.88 215.30 42959.18 47895.69 2017-10-26 13:09:42.000 299 21176.87 215.30 42959.13 47895.69 2017-10-26 13:09:43.000 299 21176.87 215.34 42959.12 47895.67 2017-10-26 13:09:44.000 299 21176.84 215.32 42959.14 47895.65 2017-10-26 13:09:45.000 299 21176.84 215.31 42959.14 47895.63 2017-10-26 13:09:46.000 299 21176.86 215.32 42959.13 47895.66 2017-10-26 13:09:47.000 299 21176.81 215.36 42959.11 47895.64 2017-10-26 13:09:48.000 299 21176.80 215.39 42959.13 47895.60 2017-10-26 13:09:49.000 299 21176.76 215.40 42959.10 47895.60 2017-10-26 13:09:50.000 299 21176.75 215.43 42959.09 47895.60 2017-10-26 13:09:51.000 299 21176.74 215.41 42959.10 47895.60 2017-10-26 13:09:52.000 299 21176.70 215.44 42959.09 47895.56 2017-10-26 13:09:53.000 299 21176.70 215.43 42959.08 47895.55 2017-10-26 13:09:54.000 299 21176.70 215.41 42959.10 47895.53 2017-10-26 13:09:55.000 299 21176.69 215.36 42959.08 47895.55 2017-10-26 13:09:56.000 299 21176.66 215.36 42959.11 47895.55 2017-10-26 13:09:57.000 299 21176.68 215.31 42959.10 47895.56 2017-10-26 13:09:58.000 299 21176.73 215.26 42959.16 47895.58 2017-10-26 13:09:59.000 299 21176.72 215.23 42959.19 47895.56 2017-10-26 13:10:00.000 299 21176.74 215.19 42959.19 47895.63 2017-10-26 13:10:01.000 299 21176.73 215.16 42959.20 47895.63 2017-10-26 13:10:02.000 299 21176.73 215.14 42959.21 47895.65 2017-10-26 13:10:03.000 299 21176.75 215.12 42959.24 47895.68 2017-10-26 13:10:04.000 299 21176.75 215.15 42959.22 47895.67 2017-10-26 13:10:05.000 299 21176.76 215.12 42959.26 47895.73 2017-10-26 13:10:06.000 299 21176.77 215.12 42959.30 47895.75 2017-10-26 13:10:07.000 299 21176.73 215.14 42959.32 47895.73 2017-10-26 13:10:08.000 299 21176.74 215.14 42959.34 47895.77 2017-10-26 13:10:09.000 299 21176.76 215.12 42959.33 47895.71 2017-10-26 13:10:10.000 299 21176.74 215.13 42959.34 47895.76 2017-10-26 13:10:11.000 299 21176.74 215.12 42959.35 47895.76 2017-10-26 13:10:12.000 299 21176.75 215.13 42959.37 47895.76 2017-10-26 13:10:13.000 299 21176.76 215.16 42959.34 47895.80 2017-10-26 13:10:14.000 299 21176.76 215.20 42959.33 47895.78 2017-10-26 13:10:15.000 299 21176.80 215.22 42959.32 47895.78 2017-10-26 13:10:16.000 299 21176.81 215.24 42959.32 47895.76 2017-10-26 13:10:17.000 299 21176.83 215.25 42959.28 47895.75 2017-10-26 13:10:18.000 299 21176.82 215.25 42959.28 47895.76 2017-10-26 13:10:19.000 299 21176.82 215.26 42959.31 47895.76 2017-10-26 13:10:20.000 299 21176.84 215.28 42959.33 47895.74 2017-10-26 13:10:21.000 299 21176.88 215.24 42959.34 47895.78 2017-10-26 13:10:22.000 299 21176.88 215.22 42959.35 47895.84 2017-10-26 13:10:23.000 299 21176.92 215.18 42959.35 47895.80 2017-10-26 13:10:24.000 299 21176.95 215.18 42959.35 47895.83 2017-10-26 13:10:25.000 299 21176.94 215.17 42959.36 47895.84 2017-10-26 13:10:26.000 299 21176.97 215.15 42959.36 47895.89 2017-10-26 13:10:27.000 299 21176.96 215.17 42959.34 47895.87 2017-10-26 13:10:28.000 299 21176.99 215.19 42959.33 47895.87 2017-10-26 13:10:29.000 299 21177.02 215.18 42959.30 47895.86 2017-10-26 13:10:30.000 299 21177.03 215.16 42959.28 47895.84 2017-10-26 13:10:31.000 299 21177.05 215.09 42959.30 47895.83 2017-10-26 13:10:32.000 299 21177.02 215.01 42959.33 47895.83 2017-10-26 13:10:33.000 299 21177.01 214.94 42959.37 47895.87 2017-10-26 13:10:34.000 299 21177.01 214.92 42959.37 47895.91 2017-10-26 13:10:35.000 299 21177.02 214.89 42959.40 47895.95 2017-10-26 13:10:36.000 299 21177.01 214.87 42959.44 47895.96 2017-10-26 13:10:37.000 299 21176.95 214.83 42959.52 47896.00 2017-10-26 13:10:38.000 299 21176.94 214.80 42959.49 47896.01 2017-10-26 13:10:39.000 299 21176.94 214.76 42959.53 47896.01 2017-10-26 13:10:40.000 299 21176.94 214.70 42959.58 47896.03 2017-10-26 13:10:41.000 299 21176.95 214.71 42959.58 47896.06 2017-10-26 13:10:42.000 299 21176.96 214.71 42959.60 47896.07 2017-10-26 13:10:43.000 299 21176.99 214.67 42959.61 47896.09 2017-10-26 13:10:44.000 299 21177.02 214.63 42959.64 47896.11 2017-10-26 13:10:45.000 299 21177.04 214.57 42959.63 47896.12 2017-10-26 13:10:46.000 299 21177.04 214.51 42959.62 47896.12 2017-10-26 13:10:47.000 299 21177.04 214.48 42959.61 47896.13 2017-10-26 13:10:48.000 299 21177.06 214.48 42959.61 47896.19 2017-10-26 13:10:49.000 299 21177.06 214.49 42959.57 47896.15 2017-10-26 13:10:50.000 299 21177.06 214.51 42959.56 47896.11 2017-10-26 13:10:51.000 299 21177.07 214.49 42959.53 47896.12 2017-10-26 13:10:52.000 299 21177.07 214.48 42959.53 47896.06 2017-10-26 13:10:53.000 299 21177.05 214.48 42959.50 47896.08 2017-10-26 13:10:54.000 299 21177.07 214.45 42959.51 47896.05 2017-10-26 13:10:55.000 299 21177.05 214.43 42959.52 47896.04 2017-10-26 13:10:56.000 299 21177.05 214.41 42959.49 47896.05 2017-10-26 13:10:57.000 299 21177.05 214.38 42959.48 47896.03 2017-10-26 13:10:58.000 299 21177.09 214.32 42959.46 47896.04 2017-10-26 13:10:59.000 299 21177.10 214.26 42959.46 47896.05 2017-10-26 13:11:00.000 299 21177.05 214.22 42959.49 47896.03 2017-10-26 13:11:01.000 299 21177.03 214.19 42959.50 47896.05 2017-10-26 13:11:02.000 299 21177.06 214.16 42959.51 47896.05 2017-10-26 13:11:03.000 299 21177.06 214.15 42959.52 47896.02 2017-10-26 13:11:04.000 299 21177.08 214.13 42959.53 47896.09 2017-10-26 13:11:05.000 299 21177.05 214.13 42959.51 47896.04 2017-10-26 13:11:06.000 299 21177.05 214.12 42959.52 47896.06 2017-10-26 13:11:07.000 299 21177.10 214.11 42959.53 47896.06 2017-10-26 13:11:08.000 299 21177.11 214.11 42959.50 47896.08 2017-10-26 13:11:09.000 299 21177.12 214.12 42959.47 47896.09 2017-10-26 13:11:10.000 299 21177.14 214.13 42959.49 47896.08 2017-10-26 13:11:11.000 299 21177.17 214.13 42959.47 47896.06 2017-10-26 13:11:12.000 299 21177.20 214.14 42959.45 47896.10 2017-10-26 13:11:13.000 299 21177.21 214.17 42959.41 47896.07 2017-10-26 13:11:14.000 299 21177.22 214.15 42959.42 47896.06 2017-10-26 13:11:15.000 299 21177.22 214.16 42959.42 47896.02 2017-10-26 13:11:16.000 299 21177.24 214.16 42959.44 47896.07 2017-10-26 13:11:17.000 299 21177.24 214.17 42959.44 47896.04 2017-10-26 13:11:18.000 299 21177.25 214.13 42959.43 47896.05 2017-10-26 13:11:19.000 299 21177.26 214.13 42959.41 47896.08 2017-10-26 13:11:20.000 299 21177.29 214.10 42959.46 47896.09 2017-10-26 13:11:21.000 299 21177.28 214.06 42959.47 47896.09 2017-10-26 13:11:22.000 299 21177.28 214.01 42959.49 47896.08 2017-10-26 13:11:23.000 299 21177.27 213.98 42959.49 47896.10 2017-10-26 13:11:24.000 299 21177.27 213.96 42959.49 47896.08 2017-10-26 13:11:25.000 299 21177.25 213.91 42959.54 47896.11 2017-10-26 13:11:26.000 299 21177.22 213.89 42959.56 47896.14 2017-10-26 13:11:27.000 299 21177.20 213.86 42959.59 47896.13 2017-10-26 13:11:28.000 299 21177.20 213.80 42959.59 47896.15 2017-10-26 13:11:29.000 299 21177.17 213.80 42959.61 47896.14 2017-10-26 13:11:30.000 299 21177.15 213.82 42959.61 47896.18 2017-10-26 13:11:31.000 299 21177.08 213.82 42959.63 47896.18 2017-10-26 13:11:32.000 299 21177.03 213.82 42959.64 47896.14 2017-10-26 13:11:33.000 299 21176.98 213.92 42959.62 47896.16 2017-10-26 13:11:34.000 299 21176.97 214.02 42959.60 47896.11 2017-10-26 13:11:35.000 299 21176.94 214.09 42959.57 47896.05 2017-10-26 13:11:36.000 299 21176.89 214.14 42959.53 47896.03 2017-10-26 13:11:37.000 299 21176.86 214.13 42959.47 47895.96 2017-10-26 13:11:38.000 299 21176.87 214.12 42959.42 47895.89 2017-10-26 13:11:39.000 299 21176.82 214.08 42959.36 47895.82 2017-10-26 13:11:40.000 299 21176.80 214.05 42959.36 47895.78 2017-10-26 13:11:41.000 299 21176.77 213.99 42959.31 47895.79 2017-10-26 13:11:42.000 299 21176.78 213.94 42959.32 47895.70 2017-10-26 13:11:43.000 299 21176.77 213.92 42959.31 47895.74 2017-10-26 13:11:44.000 299 21176.77 213.90 42959.30 47895.69 2017-10-26 13:11:45.000 299 21176.73 213.90 42959.30 47895.69 2017-10-26 13:11:46.000 299 21176.74 213.90 42959.28 47895.70 2017-10-26 13:11:47.000 299 21176.75 213.91 42959.26 47895.68 2017-10-26 13:11:48.000 299 21176.72 213.92 42959.24 47895.63 2017-10-26 13:11:49.000 299 21176.71 213.94 42959.26 47895.63 2017-10-26 13:11:50.000 299 21176.68 213.93 42959.26 47895.62 2017-10-26 13:11:51.000 299 21176.65 213.96 42959.25 47895.60 2017-10-26 13:11:52.000 299 21176.63 213.96 42959.25 47895.57 2017-10-26 13:11:53.000 299 21176.62 213.97 42959.24 47895.55 2017-10-26 13:11:54.000 299 21176.58 214.02 42959.23 47895.56 2017-10-26 13:11:55.000 299 21176.57 214.04 42959.22 47895.55 2017-10-26 13:11:56.000 299 21176.59 214.03 42959.20 47895.51 2017-10-26 13:11:57.000 299 21176.53 214.06 42959.22 47895.54 2017-10-26 13:11:58.000 299 21176.54 214.08 42959.19 47895.49 2017-10-26 13:11:59.000 299 21176.51 214.13 42959.16 47895.49 2017-10-26 13:12:00.000 299 21176.44 214.17 42959.15 47895.46 2017-10-26 13:12:01.000 299 21176.45 214.21 42959.14 47895.47 2017-10-26 13:12:02.000 299 21176.39 214.30 42959.15 47895.42 2017-10-26 13:12:03.000 299 21176.38 214.37 42959.09 47895.39 2017-10-26 13:12:04.000 299 21176.39 214.49 42959.09 47895.36 2017-10-26 13:12:05.000 299 21176.40 214.56 42959.07 47895.36 2017-10-26 13:12:06.000 299 21176.38 214.65 42959.07 47895.33 2017-10-26 13:12:07.000 299 21176.36 214.77 42959.07 47895.33 2017-10-26 13:12:08.000 299 21176.34 214.85 42959.07 47895.33 2017-10-26 13:12:09.000 299 21176.30 214.95 42959.03 47895.31 2017-10-26 13:12:10.000 299 21176.28 215.00 42959.01 47895.27 2017-10-26 13:12:11.000 299 21176.27 215.06 42959.02 47895.26 2017-10-26 13:12:12.000 299 21176.24 215.09 42959.00 47895.19 2017-10-26 13:12:13.000 299 21176.19 215.11 42958.99 47895.24 2017-10-26 13:12:14.000 299 21176.16 215.11 42959.02 47895.17 2017-10-26 13:12:15.000 299 21176.13 215.10 42959.03 47895.18 2017-10-26 13:12:16.000 299 21176.07 215.11 42959.05 47895.18 2017-10-26 13:12:17.000 299 21176.07 215.09 42959.06 47895.18 2017-10-26 13:12:18.000 299 21176.08 215.14 42959.06 47895.19 2017-10-26 13:12:19.000 299 21176.07 215.21 42959.04 47895.19 2017-10-26 13:12:20.000 299 21176.10 215.22 42959.04 47895.21 2017-10-26 13:12:21.000 299 21176.15 215.21 42959.04 47895.23 2017-10-26 13:12:22.000 299 21176.13 215.22 42959.03 47895.19 2017-10-26 13:12:23.000 299 21176.14 215.21 42959.01 47895.20 2017-10-26 13:12:24.000 299 21176.15 215.21 42959.04 47895.20 2017-10-26 13:12:25.000 299 21176.13 215.23 42959.04 47895.22 2017-10-26 13:12:26.000 299 21176.12 215.24 42959.05 47895.22 2017-10-26 13:12:27.000 299 21176.12 215.25 42959.04 47895.21 2017-10-26 13:12:28.000 299 21176.11 215.27 42959.03 47895.21 2017-10-26 13:12:29.000 299 21176.09 215.29 42959.02 47895.20 2017-10-26 13:12:30.000 299 21176.04 215.29 42958.99 47895.16 2017-10-26 13:12:31.000 299 21176.06 215.29 42959.02 47895.17 2017-10-26 13:12:32.000 299 21176.07 215.28 42959.01 47895.14 2017-10-26 13:12:33.000 299 21176.10 215.28 42958.99 47895.18 2017-10-26 13:12:34.000 299 21176.09 215.25 42959.02 47895.15 2017-10-26 13:12:35.000 299 21176.13 215.23 42959.03 47895.18 2017-10-26 13:12:36.000 299 21176.10 215.22 42959.02 47895.19 2017-10-26 13:12:37.000 299 21176.12 215.24 42959.04 47895.17 2017-10-26 13:12:38.000 299 21176.13 215.26 42959.04 47895.22 2017-10-26 13:12:39.000 299 21176.16 215.26 42959.03 47895.22 2017-10-26 13:12:40.000 299 21176.16 215.29 42959.05 47895.22 2017-10-26 13:12:41.000 299 21176.17 215.30 42959.05 47895.19 2017-10-26 13:12:42.000 299 21176.17 215.31 42959.02 47895.22 2017-10-26 13:12:43.000 299 21176.17 215.32 42958.99 47895.24 2017-10-26 13:12:44.000 299 21176.13 215.33 42958.98 47895.20 2017-10-26 13:12:45.000 299 21176.12 215.34 42959.00 47895.19 2017-10-26 13:12:46.000 299 21176.12 215.35 42959.01 47895.20 2017-10-26 13:12:47.000 299 21176.15 215.33 42959.02 47895.23 2017-10-26 13:12:48.000 299 21176.11 215.31 42959.01 47895.22 2017-10-26 13:12:49.000 299 21176.08 215.31 42959.05 47895.24 2017-10-26 13:12:50.000 299 21176.08 215.31 42959.03 47895.22 2017-10-26 13:12:51.000 299 21176.04 215.34 42959.05 47895.23 2017-10-26 13:12:52.000 299 21175.98 215.36 42959.06 47895.22 2017-10-26 13:12:53.000 299 21175.96 215.39 42959.06 47895.22 2017-10-26 13:12:54.000 299 21175.90 215.46 42959.05 47895.19 2017-10-26 13:12:55.000 299 21175.87 215.50 42959.03 47895.19 2017-10-26 13:12:56.000 299 21175.88 215.52 42959.04 47895.19 2017-10-26 13:12:57.000 299 21175.90 215.54 42959.03 47895.15 2017-10-26 13:12:58.000 299 21175.90 215.57 42959.01 47895.11 2017-10-26 13:12:59.000 299 21175.89 215.63 42958.98 47895.11 2017-10-26 13:13:00.000 299 21175.91 215.61 42958.97 47895.11 2017-10-26 13:13:01.000 299 21175.93 215.60 42958.96 47895.10 2017-10-26 13:13:02.000 299 21175.95 215.59 42958.96 47895.12 2017-10-26 13:13:03.000 299 21175.97 215.58 42958.94 47895.11 2017-10-26 13:13:04.000 299 21175.99 215.57 42958.96 47895.15 2017-10-26 13:13:05.000 299 21176.01 215.57 42959.01 47895.15 2017-10-26 13:13:06.000 299 21176.00 215.61 42958.98 47895.19 2017-10-26 13:13:07.000 299 21175.98 215.66 42958.94 47895.16 2017-10-26 13:13:08.000 299 21175.97 215.68 42958.89 47895.13 2017-10-26 13:13:09.000 299 21175.94 215.70 42958.86 47895.10 2017-10-26 13:13:10.000 299 21175.95 215.69 42958.84 47895.02 2017-10-26 13:13:11.000 299 21175.97 215.66 42958.80 47895.00 2017-10-26 13:13:12.000 299 21175.98 215.62 42958.81 47895.00 2017-10-26 13:13:13.000 299 21175.99 215.59 42958.82 47895.02 2017-10-26 13:13:14.000 299 21176.06 215.54 42958.82 47895.00 2017-10-26 13:13:15.000 299 21176.11 215.50 42958.83 47895.03 2017-10-26 13:13:16.000 299 21176.11 215.45 42958.87 47895.06 2017-10-26 13:13:17.000 299 21176.17 215.38 42958.88 47895.09 2017-10-26 13:13:18.000 299 21176.23 215.33 42958.91 47895.13 2017-10-26 13:13:19.000 299 21176.30 215.26 42958.92 47895.20 2017-10-26 13:13:20.000 299 21176.34 215.18 42958.98 47895.25 2017-10-26 13:13:21.000 299 21176.37 215.11 42959.02 47895.32 2017-10-26 13:13:22.000 299 21176.46 215.05 42959.08 47895.38 2017-10-26 13:13:23.000 299 21176.49 215.00 42959.12 47895.47 2017-10-26 13:13:24.000 299 21176.54 214.97 42959.15 47895.49 2017-10-26 13:13:25.000 299 21176.57 214.96 42959.22 47895.60 2017-10-26 13:13:26.000 299 21176.61 214.97 42959.26 47895.61 2017-10-26 13:13:27.000 299 21176.62 215.01 42959.26 47895.68 2017-10-26 13:13:28.000 299 21176.64 215.03 42959.25 47895.68 2017-10-26 13:13:29.000 299 21176.64 215.01 42959.26 47895.68 2017-10-26 13:13:30.000 299 21176.66 215.01 42959.28 47895.69 2017-10-26 13:13:31.000 299 21176.69 215.01 42959.30 47895.71 2017-10-26 13:13:32.000 299 21176.71 215.02 42959.29 47895.72 2017-10-26 13:13:33.000 299 21176.73 215.02 42959.27 47895.71 2017-10-26 13:13:34.000 299 21176.74 215.03 42959.28 47895.73 2017-10-26 13:13:35.000 299 21176.75 215.02 42959.27 47895.75 2017-10-26 13:13:36.000 299 21176.72 215.07 42959.26 47895.72 2017-10-26 13:13:37.000 299 21176.73 215.06 42959.25 47895.74 2017-10-26 13:13:38.000 299 21176.73 215.07 42959.26 47895.72 2017-10-26 13:13:39.000 299 21176.71 215.10 42959.24 47895.72 2017-10-26 13:13:40.000 299 21176.69 215.10 42959.27 47895.71 2017-10-26 13:13:41.000 299 21176.69 215.11 42959.26 47895.70 2017-10-26 13:13:42.000 299 21176.67 215.11 42959.23 47895.67 2017-10-26 13:13:43.000 299 21176.68 215.11 42959.23 47895.68 2017-10-26 13:13:44.000 299 21176.68 215.17 42959.23 47895.69 2017-10-26 13:13:45.000 299 21176.68 215.23 42959.19 47895.66 2017-10-26 13:13:46.000 299 21176.70 215.27 42959.16 47895.63 2017-10-26 13:13:47.000 299 21176.66 215.30 42959.11 47895.60 2017-10-26 13:13:48.000 299 21176.66 215.32 42959.12 47895.57 2017-10-26 13:13:49.000 299 21176.62 215.33 42959.09 47895.54 2017-10-26 13:13:50.000 299 21176.60 215.36 42959.10 47895.48 2017-10-26 13:13:51.000 299 21176.57 215.40 42959.04 47895.47 2017-10-26 13:13:52.000 299 21176.55 215.40 42959.01 47895.44 2017-10-26 13:13:53.000 299 21176.51 215.41 42958.99 47895.38 2017-10-26 13:13:54.000 299 21176.46 215.46 42958.94 47895.35 2017-10-26 13:13:55.000 299 21176.37 215.49 42958.88 47895.30 2017-10-26 13:13:56.000 299 21176.33 215.50 42958.88 47895.20 2017-10-26 13:13:57.000 299 21176.29 215.49 42958.87 47895.20 2017-10-26 13:13:58.000 299 21176.24 215.44 42958.85 47895.15 2017-10-26 13:13:59.000 299 21176.22 215.38 42958.93 47895.16 2017-10-26 13:14:00.000 299 21176.19 215.36 42958.93 47895.15 2017-10-26 13:14:01.000 299 21176.23 215.35 42958.93 47895.19 2017-10-26 13:14:02.000 299 21176.21 215.31 42958.94 47895.17 2017-10-26 13:14:03.000 299 21176.22 215.28 42958.92 47895.21 2017-10-26 13:14:04.000 299 21176.24 215.26 42958.95 47895.22 2017-10-26 13:14:05.000 299 21176.25 215.24 42958.98 47895.23 2017-10-26 13:14:06.000 299 21176.26 215.26 42958.98 47895.22 2017-10-26 13:14:07.000 299 21176.27 215.24 42959.00 47895.25 2017-10-26 13:14:08.000 299 21176.25 215.25 42959.00 47895.24 2017-10-26 13:14:09.000 299 21176.26 215.24 42959.01 47895.25 2017-10-26 13:14:10.000 299 21176.29 215.24 42959.00 47895.24 2017-10-26 13:14:11.000 299 21176.32 215.19 42959.00 47895.26 2017-10-26 13:14:12.000 299 21176.39 215.16 42959.02 47895.31 2017-10-26 13:14:13.000 299 21176.43 215.16 42959.05 47895.34 2017-10-26 13:14:14.000 299 21176.47 215.14 42959.06 47895.39 2017-10-26 13:14:15.000 299 21176.50 215.11 42959.08 47895.41 2017-10-26 13:14:16.000 299 21176.55 215.08 42959.08 47895.49 2017-10-26 13:14:17.000 299 21176.57 215.04 42959.10 47895.50 2017-10-26 13:14:18.000 299 21176.59 215.01 42959.11 47895.51 2017-10-26 13:14:19.000 299 21176.65 215.00 42959.16 47895.54 2017-10-26 13:14:20.000 299 21176.67 214.93 42959.14 47895.54 2017-10-26 13:14:21.000 299 21176.69 214.88 42959.16 47895.59 2017-10-26 13:14:22.000 299 21176.70 214.87 42959.20 47895.60 2017-10-26 13:14:23.000 299 21176.72 214.87 42959.21 47895.62 2017-10-26 13:14:24.000 299 21176.73 214.85 42959.18 47895.64 2017-10-26 13:14:25.000 299 21176.72 214.83 42959.24 47895.66 2017-10-26 13:14:26.000 299 21176.74 214.84 42959.23 47895.67 2017-10-26 13:14:27.000 299 21176.73 214.81 42959.26 47895.68 2017-10-26 13:14:28.000 299 21176.75 214.79 42959.25 47895.69 2017-10-26 13:14:29.000 299 21176.73 214.77 42959.28 47895.73 2017-10-26 13:14:30.000 299 21176.75 214.75 42959.29 47895.73 2017-10-26 13:14:31.000 299 21176.74 214.76 42959.33 47895.77 2017-10-26 13:14:32.000 299 21176.75 214.76 42959.33 47895.77 2017-10-26 13:14:33.000 299 21176.77 214.76 42959.32 47895.75 2017-10-26 13:14:34.000 299 21176.75 214.79 42959.36 47895.80 2017-10-26 13:14:35.000 299 21176.77 214.80 42959.38 47895.83 2017-10-26 13:14:36.000 299 21176.81 214.80 42959.37 47895.83 2017-10-26 13:14:37.000 299 21176.84 214.80 42959.38 47895.84 2017-10-26 13:14:38.000 299 21176.86 214.78 42959.39 47895.89 2017-10-26 13:14:39.000 299 21176.90 214.76 42959.40 47895.89 2017-10-26 13:14:40.000 299 21176.95 214.72 42959.39 47895.89 2017-10-26 13:14:41.000 299 21177.00 214.69 42959.40 47895.93 2017-10-26 13:14:42.000 299 21177.03 214.65 42959.42 47895.96 2017-10-26 13:14:43.000 299 21177.05 214.60 42959.44 47896.00 2017-10-26 13:14:44.000 299 21177.08 214.51 42959.45 47896.01 2017-10-26 13:14:45.000 299 21177.12 214.43 42959.44 47896.01 2017-10-26 13:14:46.000 299 21177.17 214.36 42959.41 47896.03 2017-10-26 13:14:47.000 299 21177.21 214.30 42959.41 47896.03 2017-10-26 13:14:48.000 299 21177.24 214.27 42959.43 47896.06 2017-10-26 13:14:49.000 299 21177.27 214.25 42959.38 47896.02 2017-10-26 13:14:50.000 299 21177.29 214.25 42959.36 47896.06 2017-10-26 13:14:51.000 299 21177.32 214.24 42959.35 47896.04 2017-10-26 13:14:52.000 299 21177.36 214.22 42959.32 47896.02 2017-10-26 13:14:53.000 299 21177.40 214.18 42959.33 47896.03 2017-10-26 13:14:54.000 299 21177.43 214.16 42959.34 47896.01 2017-10-26 13:14:55.000 299 21177.43 214.13 42959.33 47896.03 2017-10-26 13:14:56.000 299 21177.46 214.08 42959.33 47896.07 2017-10-26 13:14:57.000 299 21177.49 214.07 42959.34 47896.08 2017-10-26 13:14:58.000 299 21177.50 214.02 42959.35 47896.10 2017-10-26 13:14:59.000 299 21177.51 213.95 42959.33 47896.08 2017-10-26 13:15:00.000 299 21177.52 213.91 42959.37 47896.08 2017-10-26 13:15:01.000 299 21177.55 213.86 42959.39 47896.13 2017-10-26 13:15:02.000 299 21177.58 213.84 42959.39 47896.11 2017-10-26 13:15:03.000 299 21177.61 213.82 42959.39 47896.15 2017-10-26 13:15:04.000 299 21177.64 213.77 42959.38 47896.19 2017-10-26 13:15:05.000 299 21177.70 213.74 42959.33 47896.19 2017-10-26 13:15:06.000 299 21177.75 213.76 42959.32 47896.19 2017-10-26 13:15:07.000 299 21177.79 213.76 42959.31 47896.23 2017-10-26 13:15:08.000 299 21177.87 213.74 42959.32 47896.24 2017-10-26 13:15:09.000 299 21177.96 213.74 42959.29 47896.24 2017-10-26 13:15:10.000 299 21178.01 213.68 42959.28 47896.27 2017-10-26 13:15:11.000 299 21178.12 213.62 42959.29 47896.30 2017-10-26 13:15:12.000 299 21178.20 213.65 42959.27 47896.33 2017-10-26 13:15:13.000 299 21178.27 213.61 42959.27 47896.37 2017-10-26 13:15:14.000 299 21178.32 213.53 42959.26 47896.36 2017-10-26 13:15:15.000 299 21178.32 213.46 42959.27 47896.40 2017-10-26 13:15:16.000 299 21178.36 213.39 42959.34 47896.44 2017-10-26 13:15:17.000 299 21178.41 213.35 42959.36 47896.53 2017-10-26 13:15:18.000 299 21178.45 213.27 42959.43 47896.56 2017-10-26 13:15:19.000 299 21178.51 213.26 42959.48 47896.62 2017-10-26 13:15:20.000 299 21178.55 213.25 42959.51 47896.64 2017-10-26 13:15:21.000 299 21178.56 213.26 42959.52 47896.68 2017-10-26 13:15:22.000 299 21178.58 213.28 42959.52 47896.72 2017-10-26 13:15:23.000 299 21178.63 213.26 42959.49 47896.76 2017-10-26 13:15:24.000 299 21178.68 213.30 42959.53 47896.80 2017-10-26 13:15:25.000 299 21178.75 213.32 42959.58 47896.82 2017-10-26 13:15:26.000 299 21178.81 213.33 42959.60 47896.85 2017-10-26 13:15:27.000 299 21178.87 213.35 42959.61 47896.93 2017-10-26 13:15:28.000 299 21178.94 213.30 42959.64 47896.97 2017-10-26 13:15:29.000 299 21178.99 213.33 42959.65 47897.03 2017-10-26 13:15:30.000 299 21179.06 213.36 42959.63 47897.07 2017-10-26 13:15:31.000 299 21179.14 213.33 42959.66 47897.08 2017-10-26 13:15:32.000 299 21179.14 213.28 42959.66 47897.13 2017-10-26 13:15:33.000 299 21179.13 213.26 42959.68 47897.12 2017-10-26 13:15:34.000 299 21179.14 213.26 42959.69 47897.13 2017-10-26 13:15:35.000 299 21179.18 213.21 42959.68 47897.16 2017-10-26 13:15:36.000 299 21179.23 213.23 42959.66 47897.16 2017-10-26 13:15:37.000 299 21179.24 213.20 42959.66 47897.17 2017-10-26 13:15:38.000 299 21179.25 213.17 42959.64 47897.18 2017-10-26 13:15:39.000 299 21179.26 213.13 42959.65 47897.15 2017-10-26 13:15:40.000 299 21179.29 213.11 42959.65 47897.13 2017-10-26 13:15:41.000 299 21179.32 213.06 42959.65 47897.17 2017-10-26 13:15:42.000 299 21179.30 213.03 42959.63 47897.22 2017-10-26 13:15:43.000 299 21179.31 212.99 42959.67 47897.19 2017-10-26 13:15:44.000 299 21179.33 212.96 42959.65 47897.20 2017-10-26 13:15:45.000 299 21179.37 212.92 42959.65 47897.22 2017-10-26 13:15:46.000 299 21179.38 212.90 42959.69 47897.21 2017-10-26 13:15:47.000 299 21179.39 212.88 42959.66 47897.25 2017-10-26 13:15:48.000 299 21179.45 212.86 42959.61 47897.25 2017-10-26 13:15:49.000 299 21179.46 212.83 42959.61 47897.24 2017-10-26 13:15:50.000 299 21179.49 212.80 42959.63 47897.21 2017-10-26 13:15:51.000 299 21179.55 212.75 42959.62 47897.24 2017-10-26 13:15:52.000 299 21179.55 212.69 42959.65 47897.26 2017-10-26 13:15:53.000 299 21179.60 212.62 42959.68 47897.27 2017-10-26 13:15:54.000 299 21179.63 212.57 42959.66 47897.31 2017-10-26 13:15:55.000 299 21179.68 212.53 42959.67 47897.33 2017-10-26 13:15:56.000 299 21179.68 212.51 42959.69 47897.41 2017-10-26 13:15:57.000 299 21179.71 212.51 42959.67 47897.40 2017-10-26 13:15:58.000 299 21179.75 212.46 42959.68 47897.40 2017-10-26 13:15:59.000 299 21179.77 212.42 42959.68 47897.41 2017-10-26 13:16:00.000 299 21179.78 212.39 42959.69 47897.38 2017-10-26 13:16:01.000 299 21179.78 212.34 42959.69 47897.39 2017-10-26 13:16:02.000 299 21179.76 212.28 42959.67 47897.42 2017-10-26 13:16:03.000 299 21179.73 212.24 42959.70 47897.41 2017-10-26 13:16:04.000 299 21179.70 212.21 42959.73 47897.43 2017-10-26 13:16:05.000 299 21179.70 212.23 42959.76 47897.46 2017-10-26 13:16:06.000 299 21179.68 212.26 42959.76 47897.49 2017-10-26 13:16:07.000 299 21179.66 212.29 42959.73 47897.45 2017-10-26 13:16:08.000 299 21179.71 212.30 42959.76 47897.47 2017-10-26 13:16:09.000 299 21179.69 212.30 42959.73 47897.44 2017-10-26 13:16:10.000 299 21179.70 212.28 42959.70 47897.43 2017-10-26 13:16:11.000 299 21179.67 212.30 42959.67 47897.39 2017-10-26 13:16:12.000 299 21179.67 212.30 42959.68 47897.41 2017-10-26 13:16:13.000 299 21179.70 212.26 42959.72 47897.38 2017-10-26 13:16:14.000 299 21179.69 212.25 42959.70 47897.38 2017-10-26 13:16:15.000 299 21179.71 212.25 42959.72 47897.40 2017-10-26 13:16:16.000 299 21179.75 212.28 42959.72 47897.43 2017-10-26 13:16:17.000 299 21179.80 212.29 42959.72 47897.45 2017-10-26 13:16:18.000 299 21179.85 212.27 42959.71 47897.46 2017-10-26 13:16:19.000 299 21179.84 212.31 42959.70 47897.46 2017-10-26 13:16:20.000 299 21179.84 212.32 42959.72 47897.48 2017-10-26 13:16:21.000 299 21179.89 212.32 42959.69 47897.51 2017-10-26 13:16:22.000 299 21179.89 212.33 42959.72 47897.49 2017-10-26 13:16:23.000 299 21179.87 212.35 42959.73 47897.50 2017-10-26 13:16:24.000 299 21179.88 212.34 42959.77 47897.50 2017-10-26 13:16:25.000 299 21179.87 212.35 42959.73 47897.53 2017-10-26 13:16:26.000 299 21179.87 212.37 42959.74 47897.52 2017-10-26 13:16:27.000 299 21179.87 212.37 42959.75 47897.54 2017-10-26 13:16:28.000 299 21179.88 212.36 42959.75 47897.53 2017-10-26 13:16:29.000 299 21179.87 212.40 42959.74 47897.53 2017-10-26 13:16:30.000 299 21179.89 212.42 42959.75 47897.52 2017-10-26 13:16:31.000 299 21179.88 212.42 42959.71 47897.52 2017-10-26 13:16:32.000 299 21179.89 212.40 42959.70 47897.51 2017-10-26 13:16:33.000 299 21179.91 212.38 42959.69 47897.49 2017-10-26 13:16:34.000 299 21179.93 212.36 42959.68 47897.49 2017-10-26 13:16:35.000 299 21179.93 212.37 42959.70 47897.52 2017-10-26 13:16:36.000 299 21179.97 212.34 42959.71 47897.50 2017-10-26 13:16:37.000 299 21180.01 212.31 42959.69 47897.52 2017-10-26 13:16:38.000 299 21180.02 212.27 42959.73 47897.55 2017-10-26 13:16:39.000 299 21180.04 212.26 42959.73 47897.57 2017-10-26 13:16:40.000 299 21180.07 212.23 42959.73 47897.57 2017-10-26 13:16:41.000 299 21180.09 212.25 42959.75 47897.60 2017-10-26 13:16:42.000 299 21180.05 212.31 42959.73 47897.62 2017-10-26 13:16:43.000 299 21180.06 212.34 42959.72 47897.58 2017-10-26 13:16:44.000 299 21180.05 212.32 42959.71 47897.57 2017-10-26 13:16:45.000 299 21180.03 212.32 42959.72 47897.57 2017-10-26 13:16:46.000 299 21180.03 212.29 42959.73 47897.58 2017-10-26 13:16:47.000 299 21180.05 212.29 42959.74 47897.60 2017-10-26 13:16:48.000 299 21180.07 212.29 42959.73 47897.62 2017-10-26 13:16:49.000 299 21180.05 212.27 42959.70 47897.60 2017-10-26 13:16:50.000 299 21180.09 212.23 42959.71 47897.62 2017-10-26 13:16:51.000 299 21180.05 212.22 42959.76 47897.60 2017-10-26 13:16:52.000 299 21180.03 212.17 42959.79 47897.62 2017-10-26 13:16:53.000 299 21180.06 212.15 42959.80 47897.64 2017-10-26 13:16:54.000 299 21180.05 212.14 42959.77 47897.63 2017-10-26 13:16:55.000 299 21180.09 212.16 42959.78 47897.65 2017-10-26 13:16:56.000 299 21180.07 212.17 42959.79 47897.65 2017-10-26 13:16:57.000 299 21180.11 212.20 42959.73 47897.65 2017-10-26 13:16:58.000 299 21180.11 212.22 42959.72 47897.63 2017-10-26 13:16:59.000 299 21180.10 212.23 42959.69 47897.64 2017-10-26 13:17:00.000 299 21180.09 212.20 42959.69 47897.59 2017-10-26 13:17:01.000 299 21180.11 212.17 42959.66 47897.57 2017-10-26 13:17:02.000 299 21180.08 212.15 42959.67 47897.54 2017-10-26 13:17:03.000 299 21180.06 212.10 42959.65 47897.55 2017-10-26 13:17:04.000 299 21180.04 212.02 42959.67 47897.54 2017-10-26 13:17:05.000 299 21179.99 211.93 42959.68 47897.53 2017-10-26 13:17:06.000 299 21179.96 211.83 42959.74 47897.56 2017-10-26 13:17:07.000 299 21179.97 211.81 42959.77 47897.56 2017-10-26 13:17:08.000 299 21179.96 211.79 42959.80 47897.62 2017-10-26 13:17:09.000 299 21179.98 211.80 42959.78 47897.62 2017-10-26 13:17:10.000 299 21179.99 211.77 42959.80 47897.63 2017-10-26 13:17:11.000 299 21179.99 211.75 42959.80 47897.65 2017-10-26 13:17:12.000 299 21179.95 211.73 42959.78 47897.61 2017-10-26 13:17:13.000 299 21179.95 211.72 42959.78 47897.62 2017-10-26 13:17:14.000 299 21179.99 211.74 42959.78 47897.61 2017-10-26 13:17:15.000 299 21180.03 211.73 42959.78 47897.64 2017-10-26 13:17:16.000 299 21180.05 211.67 42959.77 47897.63 2017-10-26 13:17:17.000 299 21180.06 211.61 42959.78 47897.63 2017-10-26 13:17:18.000 299 21180.08 211.57 42959.77 47897.63 2017-10-26 13:17:19.000 299 21180.09 211.57 42959.79 47897.62 2017-10-26 13:17:20.000 299 21180.13 211.52 42959.77 47897.66 2017-10-26 13:17:21.000 299 21180.16 211.49 42959.77 47897.66 2017-10-26 13:17:22.000 299 21180.19 211.46 42959.76 47897.64 2017-10-26 13:17:23.000 299 21180.21 211.45 42959.73 47897.67 2017-10-26 13:17:24.000 299 21180.24 211.45 42959.72 47897.65 2017-10-26 13:17:25.000 299 21180.26 211.42 42959.72 47897.67 2017-10-26 13:17:26.000 299 21180.28 211.37 42959.75 47897.70 2017-10-26 13:17:27.000 299 21180.29 211.34 42959.78 47897.71 2017-10-26 13:17:28.000 299 21180.28 211.32 42959.82 47897.70 2017-10-26 13:17:29.000 299 21180.28 211.33 42959.81 47897.73 2017-10-26 13:17:30.000 299 21180.23 211.33 42959.81 47897.73 2017-10-26 13:17:31.000 299 21180.21 211.34 42959.83 47897.72 2017-10-26 13:17:32.000 299 21180.18 211.34 42959.82 47897.70 2017-10-26 13:17:33.000 299 21180.18 211.31 42959.84 47897.70 2017-10-26 13:17:34.000 299 21180.17 211.32 42959.81 47897.71 2017-10-26 13:17:35.000 299 21180.19 211.27 42959.83 47897.68 2017-10-26 13:17:36.000 299 21180.14 211.29 42959.82 47897.72 2017-10-26 13:17:37.000 299 21180.13 211.30 42959.81 47897.68 2017-10-26 13:17:38.000 299 21180.16 211.29 42959.79 47897.67 2017-10-26 13:17:39.000 299 21180.15 211.29 42959.78 47897.68 2017-10-26 13:17:40.000 299 21180.13 211.27 42959.77 47897.67 2017-10-26 13:17:41.000 299 21180.14 211.23 42959.78 47897.68 2017-10-26 13:17:42.000 299 21180.12 211.22 42959.77 47897.68 2017-10-26 13:17:43.000 299 21180.15 211.23 42959.78 47897.64 2017-10-26 13:17:44.000 299 21180.14 211.23 42959.78 47897.69 2017-10-26 13:17:45.000 299 21180.14 211.25 42959.77 47897.68 2017-10-26 13:17:46.000 299 21180.13 211.27 42959.77 47897.65 2017-10-26 13:17:47.000 299 21180.07 211.33 42959.77 47897.61 2017-10-26 13:17:48.000 299 21180.04 211.31 42959.78 47897.64 2017-10-26 13:17:49.000 299 21180.05 211.31 42959.76 47897.60 2017-10-26 13:17:50.000 299 21180.04 211.31 42959.75 47897.61 2017-10-26 13:17:51.000 299 21180.01 211.30 42959.77 47897.59 2017-10-26 13:17:52.000 299 21179.99 211.31 42959.83 47897.66 2017-10-26 13:17:53.000 299 21179.95 211.29 42959.81 47897.64 2017-10-26 13:17:54.000 299 21179.93 211.27 42959.82 47897.62 2017-10-26 13:17:55.000 299 21179.94 211.27 42959.89 47897.64 2017-10-26 13:17:56.000 299 21179.90 211.32 42959.91 47897.62 2017-10-26 13:17:57.000 299 21179.88 211.33 42959.88 47897.62 2017-10-26 13:17:58.000 299 21179.86 211.34 42959.89 47897.64 2017-10-26 13:17:59.000 299 21179.80 211.36 42959.90 47897.62 2017-10-26 13:18:00.000 299 21179.80 211.37 42959.90 47897.64 2017-10-26 13:18:01.000 299 21179.80 211.37 42959.89 47897.62 2017-10-26 13:18:02.000 299 21179.79 211.36 42959.88 47897.61 2017-10-26 13:18:03.000 299 21179.78 211.37 42959.91 47897.62 2017-10-26 13:18:04.000 299 21179.73 211.40 42959.91 47897.62 2017-10-26 13:18:05.000 299 21179.72 211.41 42959.91 47897.61 2017-10-26 13:18:06.000 299 21179.69 211.43 42959.94 47897.60 2017-10-26 13:18:07.000 299 21179.66 211.46 42959.94 47897.57 2017-10-26 13:18:08.000 299 21179.64 211.50 42959.87 47897.57 2017-10-26 13:18:09.000 299 21179.59 211.51 42959.84 47897.52 2017-10-26 13:18:10.000 299 21179.57 211.54 42959.84 47897.51 2017-10-26 13:18:11.000 299 21179.59 211.57 42959.83 47897.50 2017-10-26 13:18:12.000 299 21179.55 211.55 42959.83 47897.48 2017-10-26 13:18:13.000 299 21179.52 211.57 42959.83 47897.45 2017-10-26 13:18:14.000 299 21179.53 211.61 42959.83 47897.42 2017-10-26 13:18:15.000 299 21179.49 211.64 42959.83 47897.43 2017-10-26 13:18:16.000 299 21179.44 211.61 42959.83 47897.42 2017-10-26 13:18:17.000 299 21179.43 211.61 42959.83 47897.40 2017-10-26 13:18:18.000 299 21179.41 211.64 42959.84 47897.39 2017-10-26 13:18:19.000 299 21179.40 211.66 42959.88 47897.38 2017-10-26 13:18:20.000 299 21179.37 211.69 42959.88 47897.39 2017-10-26 13:18:21.000 299 21179.35 211.73 42959.85 47897.40 2017-10-26 13:18:22.000 299 21179.34 211.73 42959.84 47897.36 2017-10-26 13:18:23.000 299 21179.31 211.78 42959.83 47897.36 2017-10-26 13:18:24.000 299 21179.33 211.80 42959.84 47897.38 2017-10-26 13:18:25.000 299 21179.28 211.79 42959.84 47897.35 2017-10-26 13:18:26.000 299 21179.27 211.83 42959.82 47897.34 2017-10-26 13:18:27.000 299 21179.29 211.87 42959.82 47897.34 2017-10-26 13:18:28.000 299 21179.29 211.86 42959.78 47897.31 2017-10-26 13:18:29.000 299 21179.25 211.87 42959.76 47897.34 2017-10-26 13:18:30.000 299 21179.23 211.83 42959.77 47897.26 2017-10-26 13:18:31.000 299 21179.21 211.81 42959.75 47897.26 2017-10-26 13:18:32.000 299 21179.22 211.82 42959.75 47897.24 2017-10-26 13:18:33.000 299 21179.23 211.81 42959.75 47897.24 2017-10-26 13:18:34.000 299 21179.21 211.79 42959.70 47897.21 2017-10-26 13:18:35.000 299 21179.18 211.75 42959.73 47897.21 2017-10-26 13:18:36.000 299 21179.14 211.70 42959.70 47897.20 2017-10-26 13:18:37.000 299 21179.12 211.60 42959.69 47897.14 2017-10-26 13:18:38.000 299 21179.09 211.57 42959.69 47897.15 2017-10-26 13:18:39.000 299 21179.11 211.50 42959.66 47897.13 2017-10-26 13:18:40.000 299 21179.10 211.46 42959.62 47897.12 2017-10-26 13:18:41.000 299 21179.09 211.39 42959.64 47897.07 2017-10-26 13:18:42.000 299 21179.08 211.34 42959.68 47897.07 2017-10-26 13:18:43.000 299 21179.03 211.33 42959.67 47897.06 2017-10-26 13:18:44.000 299 21179.04 211.30 42959.66 47897.09 2017-10-26 13:18:45.000 299 21179.04 211.28 42959.65 47897.03 2017-10-26 13:18:46.000 299 21179.03 211.24 42959.62 47897.04 2017-10-26 13:18:47.000 299 21179.00 211.25 42959.61 47897.00 2017-10-26 13:18:48.000 299 21178.94 211.29 42959.58 47897.00 2017-10-26 13:18:49.000 299 21178.89 211.36 42959.54 47896.97 2017-10-26 13:18:50.000 299 21178.87 211.38 42959.49 47896.87 2017-10-26 13:18:51.000 299 21178.88 211.36 42959.44 47896.82 2017-10-26 13:18:52.000 299 21178.89 211.40 42959.41 47896.80 2017-10-26 13:18:53.000 299 21178.88 211.44 42959.37 47896.75 2017-10-26 13:18:54.000 299 21178.87 211.47 42959.31 47896.73 2017-10-26 13:18:55.000 299 21178.87 211.52 42959.30 47896.68 2017-10-26 13:18:56.000 299 21178.91 211.51 42959.23 47896.66 2017-10-26 13:18:57.000 299 21178.92 211.51 42959.21 47896.63 2017-10-26 13:18:58.000 299 21178.90 211.49 42959.18 47896.59 2017-10-26 13:18:59.000 299 21178.86 211.43 42959.20 47896.60 2017-10-26 13:19:00.000 299 21178.88 211.43 42959.24 47896.56 2017-10-26 13:19:01.000 299 21178.89 211.44 42959.18 47896.60 2017-10-26 13:19:02.000 299 21178.91 211.46 42959.15 47896.57 2017-10-26 13:19:03.000 299 21178.91 211.46 42959.11 47896.55 2017-10-26 13:19:04.000 299 21178.92 211.46 42959.13 47896.54 2017-10-26 13:19:05.000 299 21178.90 211.44 42959.12 47896.55 2017-10-26 13:19:06.000 299 21178.89 211.45 42959.10 47896.51 2017-10-26 13:19:07.000 299 21178.89 211.46 42959.09 47896.52 2017-10-26 13:19:08.000 299 21178.91 211.44 42959.07 47896.49 2017-10-26 13:19:09.000 299 21178.92 211.42 42959.07 47896.51 2017-10-26 13:19:10.000 299 21178.97 211.42 42959.09 47896.49 2017-10-26 13:19:11.000 299 21178.98 211.40 42959.11 47896.51 2017-10-26 13:19:12.000 299 21179.00 211.38 42959.11 47896.56 2017-10-26 13:19:13.000 299 21179.04 211.38 42959.12 47896.60 2017-10-26 13:19:14.000 299 21179.04 211.40 42959.18 47896.63 2017-10-26 13:19:15.000 299 21179.08 211.36 42959.21 47896.66 2017-10-26 13:19:16.000 299 21179.09 211.33 42959.21 47896.69 2017-10-26 13:19:17.000 299 21179.10 211.29 42959.26 47896.72 2017-10-26 13:19:18.000 299 21179.10 211.25 42959.32 47896.75 2017-10-26 13:19:19.000 299 21179.08 211.25 42959.34 47896.80 2017-10-26 13:19:20.000 299 21179.10 211.25 42959.33 47896.81 2017-10-26 13:19:21.000 299 21179.13 211.27 42959.33 47896.82 2017-10-26 13:19:22.000 299 21179.17 211.24 42959.30 47896.84 2017-10-26 13:19:23.000 299 21179.17 211.19 42959.33 47896.85 2017-10-26 13:19:24.000 299 21179.21 211.17 42959.35 47896.86 2017-10-26 13:19:25.000 299 21179.24 211.11 42959.34 47896.86 2017-10-26 13:19:26.000 299 21179.27 211.04 42959.37 47896.91 2017-10-26 13:19:27.000 299 21179.31 210.92 42959.40 47896.94 2017-10-26 13:19:28.000 299 21179.37 210.87 42959.45 47897.00 2017-10-26 13:19:29.000 299 21179.38 210.84 42959.50 47897.06 2017-10-26 13:19:30.000 299 21179.41 210.84 42959.52 47897.09 2017-10-26 13:19:31.000 299 21179.41 210.83 42959.49 47897.11 2017-10-26 13:19:32.000 299 21179.41 210.82 42959.48 47897.10 2017-10-26 13:19:33.000 299 21179.42 210.74 42959.50 47897.09 2017-10-26 13:19:34.000 299 21179.44 210.67 42959.49 47897.11 2017-10-26 13:19:35.000 299 21179.46 210.59 42959.53 47897.12 2017-10-26 13:19:36.000 299 21179.52 210.56 42959.58 47897.15 2017-10-26 13:19:37.000 299 21179.55 210.52 42959.60 47897.20 2017-10-26 13:19:38.000 299 21179.59 210.48 42959.59 47897.22 2017-10-26 13:19:39.000 299 21179.65 210.45 42959.65 47897.27 2017-10-26 13:19:40.000 299 21179.67 210.47 42959.66 47897.33 2017-10-26 13:19:41.000 299 21179.71 210.45 42959.68 47897.37 2017-10-26 13:19:42.000 299 21179.72 210.45 42959.70 47897.39 2017-10-26 13:19:43.000 299 21179.72 210.46 42959.73 47897.38 2017-10-26 13:19:44.000 299 21179.75 210.44 42959.71 47897.43 2017-10-26 13:19:45.000 299 21179.77 210.42 42959.74 47897.42 2017-10-26 13:19:46.000 299 21179.79 210.40 42959.78 47897.46 2017-10-26 13:19:47.000 299 21179.75 210.34 42959.74 47897.48 2017-10-26 13:19:48.000 299 21179.73 210.31 42959.81 47897.49 2017-10-26 13:19:49.000 299 21179.74 210.28 42959.86 47897.50 2017-10-26 13:19:50.000 299 21179.78 210.26 42959.87 47897.53 2017-10-26 13:19:51.000 299 21179.80 210.22 42959.90 47897.56 2017-10-26 13:19:52.000 299 21179.81 210.19 42959.94 47897.58 2017-10-26 13:19:53.000 299 21179.81 210.19 42959.93 47897.61 2017-10-26 13:19:54.000 299 21179.81 210.20 42959.93 47897.60 2017-10-26 13:19:55.000 299 21179.85 210.16 42959.92 47897.64 2017-10-26 13:19:56.000 299 21179.84 210.14 42959.93 47897.63 2017-10-26 13:19:57.000 299 21179.86 210.14 42959.91 47897.64 2017-10-26 13:19:58.000 299 21179.89 210.15 42959.89 47897.63 2017-10-26 13:19:59.000 299 21179.90 210.17 42959.86 47897.61 2017-10-26 13:20:00.000 299 21179.93 210.15 42959.86 47897.63 2017-10-26 13:20:01.000 299 21179.93 210.16 42959.84 47897.64 2017-10-26 13:20:02.000 299 21179.94 210.18 42959.81 47897.62 2017-10-26 13:20:03.000 299 21179.99 210.22 42959.77 47897.57 2017-10-26 13:20:04.000 299 21180.04 210.19 42959.77 47897.58 2017-10-26 13:20:05.000 299 21180.03 210.15 42959.74 47897.57 2017-10-26 13:20:06.000 299 21180.02 210.08 42959.73 47897.58 2017-10-26 13:20:07.000 299 21180.04 210.02 42959.74 47897.54 2017-10-26 13:20:08.000 299 21180.05 209.99 42959.74 47897.56 2017-10-26 13:20:09.000 299 21180.06 209.98 42959.74 47897.58 2017-10-26 13:20:10.000 299 21180.07 209.95 42959.73 47897.59 2017-10-26 13:20:11.000 299 21180.11 209.91 42959.71 47897.58 2017-10-26 13:20:12.000 299 21180.13 209.88 42959.73 47897.61 2017-10-26 13:20:13.000 299 21180.16 209.83 42959.73 47897.63 2017-10-26 13:20:14.000 299 21180.17 209.78 42959.75 47897.61 2017-10-26 13:20:15.000 299 21180.17 209.77 42959.77 47897.65 2017-10-26 13:20:16.000 299 21180.20 209.74 42959.76 47897.64 2017-10-26 13:20:17.000 299 21180.21 209.69 42959.76 47897.67 2017-10-26 13:20:18.000 299 21180.22 209.69 42959.79 47897.65 2017-10-26 13:20:19.000 299 21180.26 209.70 42959.77 47897.69 2017-10-26 13:20:20.000 299 21180.29 209.71 42959.76 47897.71 2017-10-26 13:20:21.000 299 21180.32 209.72 42959.75 47897.74 2017-10-26 13:20:22.000 299 21180.34 209.76 42959.74 47897.73 2017-10-26 13:20:23.000 299 21180.34 209.78 42959.71 47897.70 2017-10-26 13:20:24.000 299 21180.36 209.80 42959.68 47897.69 2017-10-26 13:20:25.000 299 21180.40 209.79 42959.68 47897.71 2017-10-26 13:20:26.000 299 21180.43 209.77 42959.66 47897.70 2017-10-26 13:20:27.000 299 21180.45 209.76 42959.65 47897.72 2017-10-26 13:20:28.000 299 21180.51 209.72 42959.66 47897.70 2017-10-26 13:20:29.000 299 21180.53 209.71 42959.63 47897.72 2017-10-26 13:20:30.000 299 21180.57 209.70 42959.64 47897.70 2017-10-26 13:20:31.000 299 21180.58 209.67 42959.69 47897.73 2017-10-26 13:20:32.000 299 21180.60 209.63 42959.67 47897.76 2017-10-26 13:20:33.000 299 21180.64 209.62 42959.63 47897.76 2017-10-26 13:20:34.000 299 21180.62 209.59 42959.69 47897.77 2017-10-26 13:20:35.000 299 21180.66 209.57 42959.70 47897.79 2017-10-26 13:20:36.000 299 21180.69 209.54 42959.73 47897.83 2017-10-26 13:20:37.000 299 21180.72 209.54 42959.74 47897.88 2017-10-26 13:20:38.000 299 21180.74 209.53 42959.74 47897.90 2017-10-26 13:20:39.000 299 21180.77 209.51 42959.76 47897.92 2017-10-26 13:20:40.000 299 21180.76 209.50 42959.79 47897.92 2017-10-26 13:20:41.000 299 21180.79 209.49 42959.80 47897.96 2017-10-26 13:20:42.000 299 21180.83 209.51 42959.84 47897.97 2017-10-26 13:20:43.000 299 21180.89 209.50 42959.86 47898.00 2017-10-26 13:20:44.000 299 21180.90 209.49 42959.82 47898.02 2017-10-26 13:20:45.000 299 21180.89 209.48 42959.85 47898.05 2017-10-26 13:20:46.000 299 21180.90 209.47 42959.86 47898.06 2017-10-26 13:20:47.000 299 21180.89 209.47 42959.87 47898.06 2017-10-26 13:20:48.000 299 21180.89 209.45 42959.89 47898.06 2017-10-26 13:20:49.000 299 21180.86 209.46 42959.88 47898.06 2017-10-26 13:20:50.000 299 21180.79 209.45 42959.90 47898.06 2017-10-26 13:20:51.000 299 21180.75 209.44 42959.92 47898.05 2017-10-26 13:20:52.000 299 21180.76 209.45 42959.91 47898.08 2017-10-26 13:20:53.000 299 21180.77 209.42 42959.94 47898.09 2017-10-26 13:20:54.000 299 21180.72 209.46 42959.92 47898.08 2017-10-26 13:20:55.000 299 21180.77 209.47 42959.94 47898.10 2017-10-26 13:20:56.000 299 21180.79 209.50 42959.90 47898.05 2017-10-26 13:20:57.000 299 21180.78 209.54 42959.89 47898.07 2017-10-26 13:20:58.000 299 21180.76 209.53 42959.88 47898.02 2017-10-26 13:20:59.000 299 21180.70 209.54 42959.85 47898.00 2017-10-26 13:21:00.000 299 21180.69 209.54 42959.81 47897.97 2017-10-26 13:21:01.000 299 21180.65 209.54 42959.81 47897.96 2017-10-26 13:21:02.000 299 21180.64 209.56 42959.81 47897.95 2017-10-26 13:21:03.000 299 21180.62 209.58 42959.83 47897.94 2017-10-26 13:21:04.000 299 21180.57 209.60 42959.79 47897.91 2017-10-26 13:21:05.000 299 21180.55 209.60 42959.78 47897.90 2017-10-26 13:21:06.000 299 21180.49 209.60 42959.81 47897.87 2017-10-26 13:21:07.000 299 21180.46 209.59 42959.85 47897.85 2017-10-26 13:21:08.000 299 21180.44 209.59 42959.83 47897.87 2017-10-26 13:21:09.000 299 21180.40 209.59 42959.82 47897.84 2017-10-26 13:21:10.000 299 21180.40 209.58 42959.83 47897.89 2017-10-26 13:21:11.000 299 21180.37 209.59 42959.87 47897.84 2017-10-26 13:21:12.000 299 21180.34 209.62 42959.84 47897.86 2017-10-26 13:21:13.000 299 21180.30 209.65 42959.84 47897.82 2017-10-26 13:21:14.000 299 21180.23 209.68 42959.84 47897.78 2017-10-26 13:21:15.000 299 21180.24 209.65 42959.80 47897.77 2017-10-26 13:21:16.000 299 21180.22 209.66 42959.78 47897.73 2017-10-26 13:21:17.000 299 21180.18 209.64 42959.80 47897.72 2017-10-26 13:21:18.000 299 21180.14 209.64 42959.80 47897.69 2017-10-26 13:21:19.000 299 21180.10 209.65 42959.79 47897.71 2017-10-26 13:21:20.000 299 21180.07 209.67 42959.78 47897.69 2017-10-26 13:21:21.000 299 21180.08 209.67 42959.80 47897.69 2017-10-26 13:21:22.000 299 21180.11 209.73 42959.80 47897.69 2017-10-26 13:21:23.000 299 21180.08 209.76 42959.83 47897.70 2017-10-26 13:21:24.000 299 21180.08 209.76 42959.81 47897.65 2017-10-26 13:21:25.000 299 21180.08 209.84 42959.77 47897.68 2017-10-26 13:21:26.000 299 21180.08 209.87 42959.77 47897.65 2017-10-26 13:21:27.000 299 21180.07 209.90 42959.75 47897.65 2017-10-26 13:21:28.000 299 21180.12 209.93 42959.73 47897.61 2017-10-26 13:21:29.000 299 21180.10 209.94 42959.74 47897.64 2017-10-26 13:21:30.000 299 21180.12 209.96 42959.70 47897.61 2017-10-26 13:21:31.000 299 21180.09 210.00 42959.69 47897.60 2017-10-26 13:21:32.000 299 21180.07 210.00 42959.67 47897.58 2017-10-26 13:21:33.000 299 21180.05 210.02 42959.69 47897.57 2017-10-26 13:21:34.000 299 21180.04 209.99 42959.70 47897.55 2017-10-26 13:21:35.000 299 21180.04 209.98 42959.72 47897.57 2017-10-26 13:21:36.000 299 21180.01 209.97 42959.72 47897.56 2017-10-26 13:21:37.000 299 21179.97 210.01 42959.71 47897.54 2017-10-26 13:21:38.000 299 21179.95 210.05 42959.69 47897.53 2017-10-26 13:21:39.000 299 21179.94 210.04 42959.66 47897.55 2017-10-26 13:21:40.000 299 21179.93 210.08 42959.64 47897.52 2017-10-26 13:21:41.000 299 21179.94 210.08 42959.64 47897.50 2017-10-26 13:21:42.000 299 21179.94 210.10 42959.69 47897.49 2017-10-26 13:21:43.000 299 21179.92 210.14 42959.67 47897.51 2017-10-26 13:21:44.000 299 21179.91 210.16 42959.64 47897.47 2017-10-26 13:21:45.000 299 21179.89 210.18 42959.66 47897.46 2017-10-26 13:21:46.000 299 21179.86 210.18 42959.63 47897.45 2017-10-26 13:21:47.000 299 21179.86 210.19 42959.64 47897.41 2017-10-26 13:21:48.000 299 21179.86 210.17 42959.62 47897.45 2017-10-26 13:21:49.000 299 21179.91 210.19 42959.63 47897.42 2017-10-26 13:21:50.000 299 21179.92 210.20 42959.63 47897.43 2017-10-26 13:21:51.000 299 21179.89 210.19 42959.64 47897.47 2017-10-26 13:21:52.000 299 21179.88 210.18 42959.67 47897.44 2017-10-26 13:21:53.000 299 21179.87 210.18 42959.69 47897.48 2017-10-26 13:21:54.000 299 21179.87 210.20 42959.73 47897.49 2017-10-26 13:21:55.000 299 21179.87 210.25 42959.74 47897.52 2017-10-26 13:21:56.000 299 21179.91 210.32 42959.73 47897.52 2017-10-26 13:21:57.000 299 21179.92 210.34 42959.77 47897.53 2017-10-26 13:21:58.000 299 21179.92 210.39 42959.77 47897.55 2017-10-26 13:21:59.000 299 21179.98 210.45 42959.72 47897.53 2017-10-26 13:22:00.000 299 21180.00 210.52 42959.69 47897.55 2017-10-26 13:22:01.000 299 21180.02 210.54 42959.69 47897.55 2017-10-26 13:22:02.000 299 21180.06 210.59 42959.66 47897.54 2017-10-26 13:22:03.000 299 21180.08 210.65 42959.65 47897.56 2017-10-26 13:22:04.000 299 21180.14 210.73 42959.59 47897.55 2017-10-26 13:22:05.000 299 21180.13 210.79 42959.55 47897.51 2017-10-26 13:22:06.000 299 21180.11 210.82 42959.55 47897.47 2017-10-26 13:22:07.000 299 21180.14 210.82 42959.50 47897.44 2017-10-26 13:22:08.000 299 21180.16 210.85 42959.47 47897.43 2017-10-26 13:22:09.000 299 21180.16 210.86 42959.42 47897.41 2017-10-26 13:22:10.000 299 21180.19 210.94 42959.39 47897.39 2017-10-26 13:22:11.000 299 21180.26 210.97 42959.36 47897.36 2017-10-26 13:22:12.000 299 21180.26 211.01 42959.29 47897.35 2017-10-26 13:22:13.000 299 21180.31 211.04 42959.23 47897.28 2017-10-26 13:22:14.000 299 21180.29 211.03 42959.20 47897.24 2017-10-26 13:22:15.000 299 21180.27 210.99 42959.16 47897.22 2017-10-26 13:22:16.000 299 21180.26 210.99 42959.16 47897.21 2017-10-26 13:22:17.000 299 21180.28 210.93 42959.14 47897.24 2017-10-26 13:22:18.000 299 21180.28 210.88 42959.19 47897.23 2017-10-26 13:22:19.000 299 21180.29 210.84 42959.26 47897.25 2017-10-26 13:22:20.000 299 21180.30 210.82 42959.26 47897.27 2017-10-26 13:22:21.000 299 21180.26 210.80 42959.27 47897.28 2017-10-26 13:22:22.000 299 21180.25 210.78 42959.28 47897.31 2017-10-26 13:22:23.000 299 21180.30 210.78 42959.29 47897.29 2017-10-26 13:22:24.000 299 21180.36 210.77 42959.28 47897.30 2017-10-26 13:22:25.000 299 21180.38 210.76 42959.29 47897.31 2017-10-26 13:22:26.000 299 21180.41 210.70 42959.27 47897.33 2017-10-26 13:22:27.000 299 21180.38 210.67 42959.28 47897.33 2017-10-26 13:22:28.000 299 21180.32 210.72 42959.26 47897.33 2017-10-26 13:22:29.000 299 21180.24 210.79 42959.21 47897.30 2017-10-26 13:22:30.000 299 21180.25 210.84 42959.15 47897.23 2017-10-26 13:22:31.000 299 21180.25 210.86 42959.08 47897.17 2017-10-26 13:22:32.000 299 21180.26 210.85 42959.05 47897.13 2017-10-26 13:22:33.000 299 21180.28 210.83 42959.05 47897.10 2017-10-26 13:22:34.000 299 21180.26 210.80 42959.02 47897.08 2017-10-26 13:22:35.000 299 21180.32 210.75 42959.08 47897.11 2017-10-26 13:22:36.000 299 21180.31 210.74 42959.06 47897.11 2017-10-26 13:22:37.000 299 21180.30 210.72 42959.09 47897.14 2017-10-26 13:22:38.000 299 21180.28 210.70 42959.12 47897.13 2017-10-26 13:22:39.000 299 21180.27 210.70 42959.16 47897.14 2017-10-26 13:22:40.000 299 21180.30 210.72 42959.15 47897.15 2017-10-26 13:22:41.000 299 21180.31 210.72 42959.16 47897.19 2017-10-26 13:22:42.000 299 21180.31 210.72 42959.15 47897.16 2017-10-26 13:22:43.000 299 21180.29 210.76 42959.11 47897.18 2017-10-26 13:22:44.000 299 21180.31 210.79 42959.13 47897.17 2017-10-26 13:22:45.000 299 21180.33 210.76 42959.13 47897.19 2017-10-26 13:22:46.000 299 21180.31 210.76 42959.12 47897.16 2017-10-26 13:22:47.000 299 21180.31 210.75 42959.14 47897.20 2017-10-26 13:22:48.000 299 21180.32 210.75 42959.14 47897.20 2017-10-26 13:22:49.000 299 21180.34 210.72 42959.14 47897.20 2017-10-26 13:22:50.000 299 21180.34 210.68 42959.16 47897.21 2017-10-26 13:22:51.000 299 21180.35 210.63 42959.20 47897.23 2017-10-26 13:22:52.000 299 21180.34 210.59 42959.26 47897.25 2017-10-26 13:22:53.000 299 21180.37 210.51 42959.32 47897.26 2017-10-26 13:22:54.000 299 21180.37 210.45 42959.30 47897.31 2017-10-26 13:22:55.000 299 21180.42 210.39 42959.35 47897.39 2017-10-26 13:22:56.000 299 21180.47 210.30 42959.41 47897.43 2017-10-26 13:22:57.000 299 21180.52 210.25 42959.49 47897.51 2017-10-26 13:22:58.000 299 21180.58 210.21 42959.53 47897.55 2017-10-26 13:22:59.000 299 21180.62 210.21 42959.54 47897.66 2017-10-26 13:23:00.000 299 21180.62 210.20 42959.56 47897.68 2017-10-26 13:23:01.000 299 21180.63 210.19 42959.58 47897.70 2017-10-26 13:23:02.000 299 21180.65 210.20 42959.56 47897.68 2017-10-26 13:23:03.000 299 21180.66 210.17 42959.58 47897.71 2017-10-26 13:23:04.000 299 21180.63 210.15 42959.58 47897.74 2017-10-26 13:23:05.000 299 21180.68 210.13 42959.60 47897.72 2017-10-26 13:23:06.000 299 21180.66 210.13 42959.62 47897.75 2017-10-26 13:23:07.000 299 21180.63 210.18 42959.59 47897.74 2017-10-26 13:23:08.000 299 21180.61 210.27 42959.53 47897.70 2017-10-26 13:23:09.000 299 21180.54 210.33 42959.45 47897.66 2017-10-26 13:23:10.000 299 21180.51 210.34 42959.42 47897.57 2017-10-26 13:23:11.000 299 21180.53 210.29 42959.37 47897.52 2017-10-26 13:23:12.000 299 21180.57 210.21 42959.37 47897.50 2017-10-26 13:23:13.000 299 21180.58 210.11 42959.38 47897.54 2017-10-26 13:23:14.000 299 21180.60 210.04 42959.38 47897.53 2017-10-26 13:23:15.000 299 21180.60 209.98 42959.44 47897.60 2017-10-26 13:23:16.000 299 21180.63 209.91 42959.49 47897.59 2017-10-26 13:23:17.000 299 21180.61 209.87 42959.51 47897.65 2017-10-26 13:23:18.000 299 21180.69 209.83 42959.54 47897.69 2017-10-26 13:23:19.000 299 21180.70 209.80 42959.56 47897.70 2017-10-26 13:23:20.000 299 21180.72 209.75 42959.60 47897.73 2017-10-26 13:23:21.000 299 21180.70 209.72 42959.62 47897.79 2017-10-26 13:23:22.000 299 21180.71 209.69 42959.62 47897.78 2017-10-26 13:23:23.000 299 21180.75 209.69 42959.62 47897.83 2017-10-26 13:23:24.000 299 21180.74 209.66 42959.65 47897.84 2017-10-26 13:23:25.000 299 21180.76 209.63 42959.66 47897.84 2017-10-26 13:23:26.000 299 21180.78 209.60 42959.70 47897.86 2017-10-26 13:23:27.000 299 21180.81 209.60 42959.71 47897.88 2017-10-26 13:23:28.000 299 21180.81 209.57 42959.70 47897.90 2017-10-26 13:23:29.000 299 21180.86 209.55 42959.74 47897.94 2017-10-26 13:23:30.000 299 21180.88 209.56 42959.73 47897.93 2017-10-26 13:23:31.000 299 21180.90 209.56 42959.78 47897.97 2017-10-26 13:23:32.000 299 21180.89 209.55 42959.77 47897.99 2017-10-26 13:23:33.000 299 21180.92 209.52 42959.79 47898.01 2017-10-26 13:23:34.000 299 21180.92 209.52 42959.80 47898.02 2017-10-26 13:23:35.000 299 21180.96 209.52 42959.78 47898.09 2017-10-26 13:23:36.000 299 21180.97 209.51 42959.84 47898.07 2017-10-26 13:23:37.000 299 21180.97 209.52 42959.84 47898.10 2017-10-26 13:23:38.000 299 21180.97 209.54 42959.82 47898.09 2017-10-26 13:23:39.000 299 21180.97 209.52 42959.83 47898.09 2017-10-26 13:23:40.000 299 21180.97 209.53 42959.85 47898.09 2017-10-26 13:23:41.000 299 21180.96 209.52 42959.88 47898.11 2017-10-26 13:23:42.000 299 21180.98 209.54 42959.86 47898.09 2017-10-26 13:23:43.000 299 21180.98 209.53 42959.83 47898.12 2017-10-26 13:23:44.000 299 21181.00 209.54 42959.85 47898.14 2017-10-26 13:23:45.000 299 21181.02 209.55 42959.84 47898.17 2017-10-26 13:23:46.000 299 21181.05 209.58 42959.86 47898.15 2017-10-26 13:23:47.000 299 21181.07 209.64 42959.83 47898.15 2017-10-26 13:23:48.000 299 21181.14 209.66 42959.82 47898.16 2017-10-26 13:23:49.000 299 21181.17 209.69 42959.81 47898.18 2017-10-26 13:23:50.000 299 21181.16 209.71 42959.83 47898.18 2017-10-26 13:23:51.000 299 21181.22 209.73 42959.85 47898.20 2017-10-26 13:23:52.000 299 21181.24 209.73 42959.81 47898.21 2017-10-26 13:23:53.000 299 21181.24 209.78 42959.82 47898.21 2017-10-26 13:23:54.000 299 21181.27 209.79 42959.83 47898.23 2017-10-26 13:23:55.000 299 21181.30 209.81 42959.84 47898.24 2017-10-26 13:23:56.000 299 21181.29 209.82 42959.85 47898.27 2017-10-26 13:23:57.000 299 21181.33 209.82 42959.85 47898.30 2017-10-26 13:23:58.000 299 21181.37 209.82 42959.86 47898.31 2017-10-26 13:23:59.000 299 21181.39 209.81 42959.89 47898.33 2017-10-26 13:24:00.000 299 21181.43 209.80 42959.89 47898.36 2017-10-26 13:24:01.000 299 21181.45 209.81 42959.88 47898.40 2017-10-26 13:24:02.000 299 21181.47 209.80 42959.89 47898.40 2017-10-26 13:24:03.000 299 21181.44 209.76 42959.91 47898.41 2017-10-26 13:24:04.000 299 21181.44 209.72 42959.93 47898.42 2017-10-26 13:24:05.000 299 21181.46 209.63 42959.93 47898.41 2017-10-26 13:24:06.000 299 21181.42 209.59 42959.90 47898.40 2017-10-26 13:24:07.000 299 21181.38 209.52 42959.88 47898.38 2017-10-26 13:24:08.000 299 21181.41 209.48 42959.90 47898.38 2017-10-26 13:24:09.000 299 21181.38 209.47 42959.88 47898.37 2017-10-26 13:24:10.000 299 21181.40 209.48 42959.83 47898.34 2017-10-26 13:24:11.000 299 21181.42 209.43 42959.84 47898.31 2017-10-26 13:24:12.000 299 21181.44 209.40 42959.80 47898.29 2017-10-26 13:24:13.000 299 21181.45 209.39 42959.78 47898.29 2017-10-26 13:24:14.000 299 21181.40 209.30 42959.80 47898.23 2017-10-26 13:24:15.000 299 21181.37 209.26 42959.75 47898.25 2017-10-26 13:24:16.000 299 21181.36 209.18 42959.73 47898.20 2017-10-26 13:24:17.000 299 21181.39 209.20 42959.74 47898.22 2017-10-26 13:24:18.000 299 21181.39 209.22 42959.72 47898.18 2017-10-26 13:24:19.000 299 21181.40 209.24 42959.69 47898.17 2017-10-26 13:24:20.000 299 21181.41 209.25 42959.73 47898.19 2017-10-26 13:24:21.000 299 21181.41 209.27 42959.70 47898.17 2017-10-26 13:24:22.000 299 21181.44 209.29 42959.71 47898.15 2017-10-26 13:24:23.000 299 21181.46 209.34 42959.68 47898.18 2017-10-26 13:24:24.000 299 21181.50 209.34 42959.69 47898.19 2017-10-26 13:24:25.000 299 21181.45 209.37 42959.67 47898.20 2017-10-26 13:24:26.000 299 21181.47 209.36 42959.69 47898.18 2017-10-26 13:24:27.000 299 21181.46 209.35 42959.69 47898.21 2017-10-26 13:24:28.000 299 21181.46 209.34 42959.71 47898.19 2017-10-26 13:24:29.000 299 21181.43 209.34 42959.74 47898.21 2017-10-26 13:24:30.000 299 21181.42 209.32 42959.78 47898.25 2017-10-26 13:24:31.000 299 21181.44 209.32 42959.80 47898.24 2017-10-26 13:24:32.000 299 21181.42 209.32 42959.77 47898.23 2017-10-26 13:24:33.000 299 21181.40 209.31 42959.77 47898.25 2017-10-26 13:24:34.000 299 21181.38 209.31 42959.76 47898.22 2017-10-26 13:24:35.000 299 21181.37 209.27 42959.75 47898.22 2017-10-26 13:24:36.000 299 21181.34 209.26 42959.74 47898.24 2017-10-26 13:24:37.000 299 21181.36 209.22 42959.79 47898.25 2017-10-26 13:24:38.000 299 21181.36 209.16 42959.85 47898.24 2017-10-26 13:24:39.000 299 21181.36 209.12 42959.88 47898.28 2017-10-26 13:24:40.000 299 21181.38 209.09 42959.89 47898.30 2017-10-26 13:24:41.000 299 21181.37 209.06 42959.92 47898.32 2017-10-26 13:24:42.000 299 21181.36 209.02 42959.94 47898.34 2017-10-26 13:24:43.000 299 21181.39 208.98 42959.95 47898.39 2017-10-26 13:24:44.000 299 21181.41 208.97 42959.97 47898.39 2017-10-26 13:24:45.000 299 21181.43 208.96 42960.01 47898.45 2017-10-26 13:24:46.000 299 21181.48 208.96 42960.03 47898.49 2017-10-26 13:24:47.000 299 21181.57 208.95 42960.07 47898.54 2017-10-26 13:24:48.000 299 21181.67 208.95 42960.09 47898.56 2017-10-26 13:24:49.000 299 21181.74 208.95 42960.10 47898.65 2017-10-26 13:24:50.000 299 21181.78 208.96 42960.08 47898.68 2017-10-26 13:24:51.000 299 21181.83 208.92 42960.15 47898.71 2017-10-26 13:24:52.000 299 21181.86 208.90 42960.14 47898.74 2017-10-26 13:24:53.000 299 21181.91 208.86 42960.16 47898.77 2017-10-26 13:24:54.000 299 21181.93 208.80 42960.15 47898.80 2017-10-26 13:24:55.000 299 21181.96 208.79 42960.18 47898.81 2017-10-26 13:24:56.000 299 21182.02 208.76 42960.20 47898.86 2017-10-26 13:24:57.000 299 21182.02 208.74 42960.22 47898.90 2017-10-26 13:24:58.000 299 21182.04 208.70 42960.23 47898.89 2017-10-26 13:24:59.000 299 21181.99 208.68 42960.23 47898.93 2017-10-26 13:25:00.000 299 21181.95 208.70 42960.19 47898.88 2017-10-26 13:25:01.000 299 21181.94 208.68 42960.19 47898.83 2017-10-26 13:25:02.000 299 21181.91 208.72 42960.14 47898.82 2017-10-26 13:25:03.000 299 21181.95 208.68 42960.11 47898.77 2017-10-26 13:25:04.000 299 21181.97 208.63 42960.07 47898.78 2017-10-26 13:25:05.000 299 21181.96 208.63 42960.05 47898.75 2017-10-26 13:25:06.000 299 21181.98 208.59 42960.06 47898.74 2017-10-26 13:25:07.000 299 21182.00 208.56 42960.07 47898.74 2017-10-26 13:25:08.000 299 21182.03 208.50 42960.09 47898.75 2017-10-26 13:25:09.000 299 21182.07 208.41 42960.09 47898.78 2017-10-26 13:25:10.000 299 21182.12 208.31 42960.11 47898.81 2017-10-26 13:25:11.000 299 21182.16 208.23 42960.13 47898.85 2017-10-26 13:25:12.000 299 21182.13 208.18 42960.18 47898.89 2017-10-26 13:25:13.000 299 21182.14 208.12 42960.23 47898.97 2017-10-26 13:25:14.000 299 21182.19 208.06 42960.30 47898.98 2017-10-26 13:25:15.000 299 21182.16 208.02 42960.33 47899.02 2017-10-26 13:25:16.000 299 21182.14 208.04 42960.30 47899.04 2017-10-26 13:25:17.000 299 21182.15 208.05 42960.31 47899.05 2017-10-26 13:25:18.000 299 21182.14 208.05 42960.31 47899.00 2017-10-26 13:25:19.000 299 21182.15 208.04 42960.29 47899.00 2017-10-26 13:25:20.000 299 21182.15 208.01 42960.27 47899.01 2017-10-26 13:25:21.000 299 21182.11 208.01 42960.30 47898.99 2017-10-26 13:25:22.000 299 21182.13 208.00 42960.29 47899.00 2017-10-26 13:25:23.000 299 21182.16 207.96 42960.33 47899.01 2017-10-26 13:25:24.000 299 21182.16 207.96 42960.33 47899.01 2017-10-26 13:25:25.000 299 21182.12 207.95 42960.37 47899.02 2017-10-26 13:25:26.000 299 21182.14 207.91 42960.36 47899.06 2017-10-26 13:25:27.000 299 21182.13 207.92 42960.38 47899.09 2017-10-26 13:25:28.000 299 21182.15 207.95 42960.38 47899.06 2017-10-26 13:25:29.000 299 21182.15 207.95 42960.34 47899.09 2017-10-26 13:25:30.000 299 21182.11 207.98 42960.33 47899.06 2017-10-26 13:25:31.000 299 21182.09 208.02 42960.30 47899.02 2017-10-26 13:25:32.000 299 21182.09 208.05 42960.26 47899.01 2017-10-26 13:25:33.000 299 21182.05 208.04 42960.22 47898.96 2017-10-26 13:25:34.000 299 21182.04 208.05 42960.18 47898.91 2017-10-26 13:25:35.000 299 21182.01 208.05 42960.17 47898.91 2017-10-26 13:25:36.000 299 21182.05 208.02 42960.18 47898.85 2017-10-26 13:25:37.000 299 21181.99 207.99 42960.20 47898.89 2017-10-26 13:25:38.000 299 21181.97 207.94 42960.17 47898.83 2017-10-26 13:25:39.000 299 21181.97 207.91 42960.19 47898.86 2017-10-26 13:25:40.000 299 21181.97 207.93 42960.18 47898.82 2017-10-26 13:25:41.000 299 21181.98 207.90 42960.19 47898.83 2017-10-26 13:25:42.000 299 21181.93 207.87 42960.20 47898.85 2017-10-26 13:25:43.000 299 21181.93 207.87 42960.20 47898.83 2017-10-26 13:25:44.000 299 21181.96 207.89 42960.20 47898.86 2017-10-26 13:25:45.000 299 21182.04 207.93 42960.21 47898.87 2017-10-26 13:25:46.000 299 21182.05 207.96 42960.20 47898.87 2017-10-26 13:25:47.000 299 21182.03 207.96 42960.19 47898.87 2017-10-26 13:25:48.000 299 21182.06 207.95 42960.18 47898.88 2017-10-26 13:25:49.000 299 21182.04 207.96 42960.20 47898.89 2017-10-26 13:25:50.000 299 21182.04 207.90 42960.19 47898.88 2017-10-26 13:25:51.000 299 21182.00 207.84 42960.24 47898.88 2017-10-26 13:25:52.000 299 21181.95 207.82 42960.26 47898.90 2017-10-26 13:25:53.000 299 21181.97 207.82 42960.29 47898.88 2017-10-26 13:25:54.000 299 21181.99 207.84 42960.27 47898.94 2017-10-26 13:25:55.000 299 21182.04 207.81 42960.28 47898.95 2017-10-26 13:25:56.000 299 21182.07 207.81 42960.27 47898.97 2017-10-26 13:25:57.000 299 21182.09 207.83 42960.24 47898.92 2017-10-26 13:25:58.000 299 21182.11 207.81 42960.22 47898.96 2017-10-26 13:25:59.000 299 21182.15 207.79 42960.19 47898.97 2017-10-26 13:26:00.000 299 21182.15 207.78 42960.19 47898.96 2017-10-26 13:26:01.000 299 21182.12 207.75 42960.20 47898.95 2017-10-26 13:26:02.000 299 21182.11 207.74 42960.21 47898.93 2017-10-26 13:26:03.000 299 21182.10 207.72 42960.20 47898.94 2017-10-26 13:26:04.000 299 21182.11 207.69 42960.20 47898.93 2017-10-26 13:26:05.000 299 21182.14 207.70 42960.21 47898.93 2017-10-26 13:26:06.000 299 21182.17 207.71 42960.22 47898.95 2017-10-26 13:26:07.000 299 21182.15 207.73 42960.23 47898.97 2017-10-26 13:26:08.000 299 21182.14 207.73 42960.22 47898.95 2017-10-26 13:26:09.000 299 21182.15 207.71 42960.21 47898.96 2017-10-26 13:26:10.000 299 21182.16 207.71 42960.18 47898.93 2017-10-26 13:26:11.000 299 21182.12 207.76 42960.13 47898.91 2017-10-26 13:26:12.000 299 21182.14 207.72 42960.15 47898.90 2017-10-26 13:26:13.000 299 21182.14 207.69 42960.14 47898.89 2017-10-26 13:26:14.000 299 21182.12 207.70 42960.10 47898.89 2017-10-26 13:26:15.000 299 21182.10 207.73 42960.13 47898.88 2017-10-26 13:26:16.000 299 21182.14 207.71 42960.13 47898.88 2017-10-26 13:26:17.000 299 21182.14 207.71 42960.14 47898.90 2017-10-26 13:26:18.000 299 21182.10 207.65 42960.14 47898.84 2017-10-26 13:26:19.000 299 21182.10 207.64 42960.18 47898.88 2017-10-26 13:26:20.000 299 21182.14 207.62 42960.15 47898.86 2017-10-26 13:26:21.000 299 21182.16 207.60 42960.13 47898.85 2017-10-26 13:26:22.000 299 21182.16 207.57 42960.12 47898.85 2017-10-26 13:26:23.000 299 21182.18 207.56 42960.10 47898.87 2017-10-26 13:26:24.000 299 21182.17 207.54 42960.07 47898.87 2017-10-26 13:26:25.000 299 21182.18 207.51 42960.08 47898.87 2017-10-26 13:26:26.000 299 21182.19 207.47 42960.10 47898.86 2017-10-26 13:26:27.000 299 21182.20 207.45 42960.08 47898.87 2017-10-26 13:26:28.000 299 21182.24 207.41 42960.05 47898.87 2017-10-26 13:26:29.000 299 21182.23 207.37 42960.08 47898.89 2017-10-26 13:26:30.000 299 21182.31 207.30 42960.09 47898.87 2017-10-26 13:26:31.000 299 21182.31 207.21 42960.13 47898.91 2017-10-26 13:26:32.000 299 21182.31 207.13 42960.17 47898.96 2017-10-26 13:26:33.000 299 21182.30 207.07 42960.21 47898.99 2017-10-26 13:26:34.000 299 21182.31 207.05 42960.24 47898.99 2017-10-26 13:26:35.000 299 21182.34 207.05 42960.24 47899.03 2017-10-26 13:26:36.000 299 21182.31 207.07 42960.26 47899.07 2017-10-26 13:26:37.000 299 21182.31 207.08 42960.22 47899.06 2017-10-26 13:26:38.000 299 21182.30 207.06 42960.19 47899.03 2017-10-26 13:26:39.000 299 21182.31 207.02 42960.19 47899.02 2017-10-26 13:26:40.000 299 21182.29 207.04 42960.20 47899.01 2017-10-26 13:26:41.000 299 21182.30 207.01 42960.18 47898.98 2017-10-26 13:26:42.000 299 21182.30 207.02 42960.18 47898.99 2017-10-26 13:26:43.000 299 21182.26 207.02 42960.20 47898.99 2017-10-26 13:26:44.000 299 21182.26 207.01 42960.19 47899.00 2017-10-26 13:26:45.000 299 21182.25 207.01 42960.20 47899.02 2017-10-26 13:26:46.000 299 21182.24 207.00 42960.22 47898.99 2017-10-26 13:26:47.000 299 21182.24 206.98 42960.23 47898.98 2017-10-26 13:26:48.000 299 21182.22 206.98 42960.23 47899.00 2017-10-26 13:26:49.000 299 21182.18 206.99 42960.20 47899.00 2017-10-26 13:26:50.000 299 21182.20 206.96 42960.21 47898.99 2017-10-26 13:26:51.000 299 21182.16 206.93 42960.25 47899.00 2017-10-26 13:26:52.000 299 21182.11 206.93 42960.26 47898.98 2017-10-26 13:26:53.000 299 21182.10 206.90 42960.26 47898.99 2017-10-26 13:26:54.000 299 21182.06 206.89 42960.26 47898.97 2017-10-26 13:26:55.000 299 21182.02 206.87 42960.25 47898.91 2017-10-26 13:26:56.000 299 21181.99 206.88 42960.25 47898.91 2017-10-26 13:26:57.000 299 21181.98 206.94 42960.23 47898.90 2017-10-26 13:26:58.000 299 21181.96 206.97 42960.23 47898.86 2017-10-26 13:26:59.000 299 21181.95 207.06 42960.20 47898.86 2017-10-26 13:27:00.000 299 21181.90 207.12 42960.15 47898.83 2017-10-26 13:27:01.000 299 21181.83 207.24 42960.08 47898.77 2017-10-26 13:27:02.000 299 21181.78 207.30 42960.01 47898.69 2017-10-26 13:27:03.000 299 21181.75 207.33 42959.97 47898.62 2017-10-26 13:27:04.000 299 21181.73 207.37 42959.91 47898.57 2017-10-26 13:27:05.000 299 21181.73 207.40 42959.90 47898.48 2017-10-26 13:27:06.000 299 21181.70 207.43 42959.87 47898.47 2017-10-26 13:27:07.000 299 21181.64 207.45 42959.82 47898.41 2017-10-26 13:27:08.000 299 21181.61 207.44 42959.80 47898.38 2017-10-26 13:27:09.000 299 21181.62 207.48 42959.76 47898.37 2017-10-26 13:27:10.000 299 21181.61 207.47 42959.77 47898.33 2017-10-26 13:27:11.000 299 21181.60 207.48 42959.75 47898.30 2017-10-26 13:27:12.000 299 21181.61 207.52 42959.72 47898.30 2017-10-26 13:27:13.000 299 21181.64 207.53 42959.71 47898.32 2017-10-26 13:27:14.000 299 21181.62 207.52 42959.69 47898.29 2017-10-26 13:27:15.000 299 21181.59 207.53 42959.67 47898.28 2017-10-26 13:27:16.000 299 21181.57 207.54 42959.69 47898.22 2017-10-26 13:27:17.000 299 21181.56 207.54 42959.67 47898.23 2017-10-26 13:27:18.000 299 21181.57 207.52 42959.66 47898.21 2017-10-26 13:27:19.000 299 21181.58 207.52 42959.68 47898.23 2017-10-26 13:27:20.000 299 21181.58 207.50 42959.66 47898.22 2017-10-26 13:27:21.000 299 21181.57 207.51 42959.65 47898.22 2017-10-26 13:27:22.000 299 21181.54 207.53 42959.62 47898.21 2017-10-26 13:27:23.000 299 21181.54 207.62 42959.58 47898.18 2017-10-26 13:27:24.000 299 21181.51 207.72 42959.52 47898.13 2017-10-26 13:27:25.000 299 21181.45 207.77 42959.46 47898.05 2017-10-26 13:27:26.000 299 21181.41 207.75 42959.35 47897.96 2017-10-26 13:27:27.000 299 21181.40 207.75 42959.32 47897.89 2017-10-26 13:27:28.000 299 21181.38 207.76 42959.28 47897.81 2017-10-26 13:27:29.000 299 21181.34 207.76 42959.23 47897.77 2017-10-26 13:27:30.000 299 21181.32 207.79 42959.19 47897.74 2017-10-26 13:27:31.000 299 21181.35 207.76 42959.15 47897.71 2017-10-26 13:27:32.000 299 21181.31 207.74 42959.16 47897.67 2017-10-26 13:27:33.000 299 21181.29 207.74 42959.17 47897.67 2017-10-26 13:27:34.000 299 21181.28 207.74 42959.17 47897.66 2017-10-26 13:27:35.000 299 21181.27 207.72 42959.16 47897.66 2017-10-26 13:27:36.000 299 21181.28 207.71 42959.16 47897.67 2017-10-26 13:27:37.000 299 21181.25 207.73 42959.12 47897.65 2017-10-26 13:27:38.000 299 21181.28 207.76 42959.11 47897.65 2017-10-26 13:27:39.000 299 21181.27 207.78 42959.13 47897.65 2017-10-26 13:27:40.000 299 21181.27 207.81 42959.14 47897.65 2017-10-26 13:27:41.000 299 21181.25 207.84 42959.16 47897.65 2017-10-26 13:27:42.000 299 21181.19 207.86 42959.18 47897.63 2017-10-26 13:27:43.000 299 21181.16 207.88 42959.21 47897.62 2017-10-26 13:27:44.000 299 21181.20 207.90 42959.22 47897.69 2017-10-26 13:27:45.000 299 21181.21 207.91 42959.24 47897.67 2017-10-26 13:27:46.000 299 21181.16 207.93 42959.28 47897.67 2017-10-26 13:27:47.000 299 21181.13 207.96 42959.31 47897.73 2017-10-26 13:27:48.000 299 21181.11 208.02 42959.28 47897.72 2017-10-26 13:27:49.000 299 21181.10 208.08 42959.27 47897.71 2017-10-26 13:27:50.000 299 21181.10 208.13 42959.26 47897.67 2017-10-26 13:27:51.000 299 21181.06 208.16 42959.24 47897.65 2017-10-26 13:27:52.000 299 21181.02 208.15 42959.19 47897.59 2017-10-26 13:27:53.000 299 21180.96 208.14 42959.16 47897.57 2017-10-26 13:27:54.000 299 21180.91 208.10 42959.14 47897.52 2017-10-26 13:27:55.000 299 21180.88 208.11 42959.16 47897.54 2017-10-26 13:27:56.000 299 21180.87 208.16 42959.17 47897.47 2017-10-26 13:27:57.000 299 21180.89 208.20 42959.11 47897.48 2017-10-26 13:27:58.000 299 21180.86 208.22 42959.08 47897.44 2017-10-26 13:27:59.000 299 21180.85 208.20 42959.08 47897.39 2017-10-26 13:28:00.000 299 21180.89 208.16 42959.11 47897.40 2017-10-26 13:28:01.000 299 21180.90 208.09 42959.14 47897.41 2017-10-26 13:28:02.000 299 21180.89 208.07 42959.18 47897.44 2017-10-26 13:28:03.000 299 21180.91 208.05 42959.22 47897.47 2017-10-26 13:28:04.000 299 21180.93 208.00 42959.26 47897.54 2017-10-26 13:28:05.000 299 21180.95 207.97 42959.35 47897.59 2017-10-26 13:28:06.000 299 21181.00 207.96 42959.35 47897.64 2017-10-26 13:28:07.000 299 21180.98 208.01 42959.37 47897.67 2017-10-26 13:28:08.000 299 21181.00 208.04 42959.33 47897.68 2017-10-26 13:28:09.000 299 21180.99 208.05 42959.30 47897.65 2017-10-26 13:28:10.000 299 21180.95 208.06 42959.30 47897.63 2017-10-26 13:28:11.000 299 21180.96 208.02 42959.28 47897.63 2017-10-26 13:28:12.000 299 21180.95 207.98 42959.31 47897.62 2017-10-26 13:28:13.000 299 21180.97 207.97 42959.33 47897.60 2017-10-26 13:28:14.000 299 21180.97 207.95 42959.35 47897.65 2017-10-26 13:28:15.000 299 21180.98 207.96 42959.35 47897.65 2017-10-26 13:28:16.000 299 21181.01 207.94 42959.36 47897.68 2017-10-26 13:28:17.000 299 21181.03 207.94 42959.37 47897.69 2017-10-26 13:28:18.000 299 21181.02 207.95 42959.36 47897.64 2017-10-26 13:28:19.000 299 21181.00 207.92 42959.38 47897.67 2017-10-26 13:28:20.000 299 21181.02 207.88 42959.38 47897.70 2017-10-26 13:28:21.000 299 21181.03 207.89 42959.36 47897.72 2017-10-26 13:28:22.000 299 21181.05 207.94 42959.32 47897.71 2017-10-26 13:28:23.000 299 21181.03 207.94 42959.34 47897.70 2017-10-26 13:28:24.000 299 21181.01 207.89 42959.36 47897.68 2017-10-26 13:28:25.000 299 21181.01 207.85 42959.38 47897.70 2017-10-26 13:28:26.000 299 21180.99 207.82 42959.38 47897.70 2017-10-26 13:28:27.000 299 21180.98 207.81 42959.36 47897.68 2017-10-26 13:28:28.000 299 21181.00 207.83 42959.40 47897.69 2017-10-26 13:28:29.000 299 21181.01 207.83 42959.40 47897.69 2017-10-26 13:28:30.000 299 21180.99 207.89 42959.38 47897.68 2017-10-26 13:28:31.000 299 21181.00 207.94 42959.35 47897.69 2017-10-26 13:28:32.000 299 21181.05 207.96 42959.32 47897.64 2017-10-26 13:28:33.000 299 21181.01 207.98 42959.25 47897.63 2017-10-26 13:28:34.000 299 21180.97 207.99 42959.24 47897.60 2017-10-26 13:28:35.000 299 21180.95 207.99 42959.26 47897.58 2017-10-26 13:28:36.000 299 21180.95 207.99 42959.30 47897.60 2017-10-26 13:28:37.000 299 21180.94 207.97 42959.32 47897.62 2017-10-26 13:28:38.000 299 21180.93 207.94 42959.34 47897.59 2017-10-26 13:28:39.000 299 21180.86 207.90 42959.37 47897.62 2017-10-26 13:28:40.000 299 21180.83 207.89 42959.43 47897.65 2017-10-26 13:28:41.000 299 21180.87 207.91 42959.51 47897.67 2017-10-26 13:28:42.000 299 21180.88 207.93 42959.54 47897.71 2017-10-26 13:28:43.000 299 21180.92 207.97 42959.52 47897.76 2017-10-26 13:28:44.000 299 21180.95 208.02 42959.50 47897.75 2017-10-26 13:28:45.000 299 21180.95 208.04 42959.51 47897.81 2017-10-26 13:28:46.000 299 21180.94 208.11 42959.48 47897.78 2017-10-26 13:28:47.000 299 21180.97 208.15 42959.49 47897.79 2017-10-26 13:28:48.000 299 21180.99 208.19 42959.47 47897.79 2017-10-26 13:28:49.000 299 21180.97 208.17 42959.46 47897.76 2017-10-26 13:28:50.000 299 21180.99 208.11 42959.50 47897.76 2017-10-26 13:28:51.000 299 21181.01 208.06 42959.50 47897.77 2017-10-26 13:28:52.000 299 21181.02 208.02 42959.52 47897.82 2017-10-26 13:28:53.000 299 21181.04 208.00 42959.56 47897.86 2017-10-26 13:28:54.000 299 21181.03 207.98 42959.60 47897.88 2017-10-26 13:28:55.000 299 21181.06 207.99 42959.66 47897.89 2017-10-26 13:28:56.000 299 21181.07 207.97 42959.67 47897.95 2017-10-26 13:28:57.000 299 21181.06 207.97 42959.66 47897.97 2017-10-26 13:28:58.000 299 21181.06 207.95 42959.72 47897.97 2017-10-26 13:28:59.000 299 21181.07 207.95 42959.73 47897.99 2017-10-26 13:29:00.000 299 21181.06 207.97 42959.74 47898.04 2017-10-26 13:29:01.000 299 21181.09 208.01 42959.74 47898.05 2017-10-26 13:29:02.000 299 21181.13 208.04 42959.73 47898.05 2017-10-26 13:29:03.000 299 21181.17 208.03 42959.72 47898.05 2017-10-26 13:29:04.000 299 21181.20 208.01 42959.70 47898.02 2017-10-26 13:29:05.000 299 21181.21 207.98 42959.70 47898.07 2017-10-26 13:29:06.000 299 21181.21 207.95 42959.73 47898.08 2017-10-26 13:29:07.000 299 21181.24 207.90 42959.75 47898.12 2017-10-26 13:29:08.000 299 21181.28 207.86 42959.80 47898.13 2017-10-26 13:29:09.000 299 21181.34 207.82 42959.82 47898.17 2017-10-26 13:29:10.000 299 21181.32 207.83 42959.81 47898.22 2017-10-26 13:29:11.000 299 21181.32 207.81 42959.82 47898.28 2017-10-26 13:29:12.000 299 21181.33 207.79 42959.86 47898.24 2017-10-26 13:29:13.000 299 21181.35 207.83 42959.87 47898.29 2017-10-26 13:29:14.000 299 21181.34 207.82 42959.85 47898.25 2017-10-26 13:29:15.000 299 21181.36 207.80 42959.85 47898.28 2017-10-26 13:29:16.000 299 21181.37 207.77 42959.87 47898.28 2017-10-26 13:29:17.000 299 21181.34 207.74 42959.85 47898.28 2017-10-26 13:29:18.000 299 21181.32 207.75 42959.83 47898.26 2017-10-26 13:29:19.000 299 21181.31 207.74 42959.82 47898.28 2017-10-26 13:29:20.000 299 21181.29 207.74 42959.84 47898.23 2017-10-26 13:29:21.000 299 21181.32 207.73 42959.86 47898.27 2017-10-26 13:29:22.000 299 21181.29 207.69 42959.83 47898.25 2017-10-26 13:29:23.000 299 21181.27 207.66 42959.84 47898.24 2017-10-26 13:29:24.000 299 21181.25 207.59 42959.87 47898.22 2017-10-26 13:29:25.000 299 21181.24 207.57 42959.86 47898.24 2017-10-26 13:29:26.000 299 21181.27 207.55 42959.86 47898.23 2017-10-26 13:29:27.000 299 21181.26 207.55 42959.87 47898.25 2017-10-26 13:29:28.000 299 21181.23 207.54 42959.89 47898.23 2017-10-26 13:29:29.000 299 21181.24 207.54 42959.85 47898.25 2017-10-26 13:29:30.000 299 21181.22 207.53 42959.84 47898.24 2017-10-26 13:29:31.000 299 21181.17 207.51 42959.85 47898.24 2017-10-26 13:29:32.000 299 21181.10 207.51 42959.81 47898.17 2017-10-26 13:29:33.000 299 21181.06 207.50 42959.81 47898.14 2017-10-26 13:29:34.000 299 21181.05 207.52 42959.81 47898.11 2017-10-26 13:29:35.000 299 21181.04 207.51 42959.77 47898.05 2017-10-26 13:29:36.000 299 21181.02 207.52 42959.72 47898.06 2017-10-26 13:29:37.000 299 21181.02 207.51 42959.71 47898.01 2017-10-26 13:29:38.000 299 21180.99 207.56 42959.69 47897.97 2017-10-26 13:29:39.000 299 21181.01 207.54 42959.73 47898.00 2017-10-26 13:29:40.000 299 21181.02 207.58 42959.70 47897.94 2017-10-26 13:29:41.000 299 21181.01 207.60 42959.68 47897.98 2017-10-26 13:29:42.000 299 21181.00 207.63 42959.68 47897.92 2017-10-26 13:29:43.000 299 21181.00 207.70 42959.63 47897.94 2017-10-26 13:29:44.000 299 21181.00 207.73 42959.62 47897.89 2017-10-26 13:29:45.000 299 21180.98 207.78 42959.57 47897.87 2017-10-26 13:29:46.000 299 21180.96 207.80 42959.55 47897.82 2017-10-26 13:29:47.000 299 21180.94 207.76 42959.52 47897.80 2017-10-26 13:29:48.000 299 21180.91 207.74 42959.52 47897.80 2017-10-26 13:29:49.000 299 21180.87 207.74 42959.51 47897.79 2017-10-26 13:29:50.000 299 21180.92 207.73 42959.54 47897.80 2017-10-26 13:29:51.000 299 21180.96 207.75 42959.54 47897.78 2017-10-26 13:29:52.000 299 21180.95 207.75 42959.54 47897.78 2017-10-26 13:29:53.000 299 21180.95 207.73 42959.57 47897.84 2017-10-26 13:29:54.000 299 21180.99 207.72 42959.57 47897.83 2017-10-26 13:29:55.000 299 21181.01 207.69 42959.57 47897.85 2017-10-26 13:29:56.000 299 21181.02 207.69 42959.55 47897.84 2017-10-26 13:29:57.000 299 21181.02 207.66 42959.57 47897.86 2017-10-26 13:29:58.000 299 21181.03 207.63 42959.60 47897.91 2017-10-26 13:29:59.000 299 21181.07 207.60 42959.61 47897.93 2017-10-26 13:30:00.000 299 21181.10 207.59 42959.62 47897.91 2017-10-26 13:30:01.000 299 21181.10 207.63 42959.62 47897.94 2017-10-26 13:30:02.000 299 21181.12 207.68 42959.63 47897.95 2017-10-26 13:30:03.000 299 21181.12 207.71 42959.58 47897.95 2017-10-26 13:30:04.000 299 21181.17 207.72 42959.55 47897.88 2017-10-26 13:30:05.000 299 21181.17 207.75 42959.48 47897.90 2017-10-26 13:30:06.000 299 21181.18 207.76 42959.48 47897.90 2017-10-26 13:30:07.000 299 21181.16 207.74 42959.48 47897.86 2017-10-26 13:30:08.000 299 21181.17 207.71 42959.50 47897.86 2017-10-26 13:30:09.000 299 21181.21 207.67 42959.53 47897.91 2017-10-26 13:30:10.000 299 21181.22 207.63 42959.50 47897.90 2017-10-26 13:30:11.000 299 21181.19 207.63 42959.49 47897.91 2017-10-26 13:30:12.000 299 21181.20 207.58 42959.49 47897.88 2017-10-26 13:30:13.000 299 21181.19 207.53 42959.51 47897.88 2017-10-26 13:30:14.000 299 21181.18 207.50 42959.54 47897.89 2017-10-26 13:30:15.000 299 21181.16 207.51 42959.53 47897.93 2017-10-26 13:30:16.000 299 21181.16 207.49 42959.56 47897.90 2017-10-26 13:30:17.000 299 21181.15 207.49 42959.58 47897.94 2017-10-26 13:30:18.000 299 21181.14 207.45 42959.58 47897.91 2017-10-26 13:30:19.000 299 21181.15 207.45 42959.58 47897.97 2017-10-26 13:30:20.000 299 21181.13 207.48 42959.60 47897.98 2017-10-26 13:30:21.000 299 21181.12 207.49 42959.60 47897.96 2017-10-26 13:30:22.000 299 21181.10 207.56 42959.59 47897.95 2017-10-26 13:30:23.000 299 21181.06 207.57 42959.59 47897.96 2017-10-26 13:30:24.000 299 21181.02 207.55 42959.60 47897.92 2017-10-26 13:30:25.000 299 21180.96 207.56 42959.61 47897.94 2017-10-26 13:30:26.000 299 21180.96 207.56 42959.65 47897.94 2017-10-26 13:30:27.000 299 21180.93 207.55 42959.66 47897.93 2017-10-26 13:30:28.000 299 21180.90 207.55 42959.68 47897.94 2017-10-26 13:30:29.000 299 21180.88 207.56 42959.72 47897.93 2017-10-26 13:30:30.000 299 21180.85 207.56 42959.69 47897.91 2017-10-26 13:30:31.000 299 21180.79 207.53 42959.71 47897.91 2017-10-26 13:30:32.000 299 21180.78 207.60 42959.75 47897.91 2017-10-26 13:30:33.000 299 21180.78 207.63 42959.69 47897.87 2017-10-26 13:30:34.000 299 21180.73 207.64 42959.70 47897.85 2017-10-26 13:30:35.000 299 21180.68 207.63 42959.71 47897.88 2017-10-26 13:30:36.000 299 21180.66 207.66 42959.68 47897.79 2017-10-26 13:30:37.000 299 21180.65 207.66 42959.64 47897.81 2017-10-26 13:30:38.000 299 21180.65 207.70 42959.61 47897.79 2017-10-26 13:30:39.000 299 21180.65 207.74 42959.56 47897.74 2017-10-26 13:30:40.000 299 21180.65 207.77 42959.57 47897.73 2017-10-26 13:30:41.000 299 21180.69 207.80 42959.51 47897.72 2017-10-26 13:30:42.000 299 21180.68 207.80 42959.49 47897.68 2017-10-26 13:30:43.000 299 21180.66 207.80 42959.50 47897.66 2017-10-26 13:30:44.000 299 21180.65 207.79 42959.51 47897.64 2017-10-26 13:30:45.000 299 21180.68 207.82 42959.49 47897.67 2017-10-26 13:30:46.000 299 21180.64 207.80 42959.51 47897.65 2017-10-26 13:30:47.000 299 21180.63 207.77 42959.51 47897.67 2017-10-26 13:30:48.000 299 21180.62 207.74 42959.54 47897.68 2017-10-26 13:30:49.000 299 21180.60 207.72 42959.54 47897.67 2017-10-26 13:30:50.000 299 21180.62 207.71 42959.57 47897.69 2017-10-26 13:30:51.000 299 21180.63 207.73 42959.60 47897.76 2017-10-26 13:30:52.000 299 21180.64 207.73 42959.58 47897.70 2017-10-26 13:30:53.000 299 21180.64 207.73 42959.60 47897.74 2017-10-26 13:30:54.000 299 21180.64 207.75 42959.59 47897.71 2017-10-26 13:30:55.000 299 21180.61 207.77 42959.56 47897.71 2017-10-26 13:30:56.000 299 21180.59 207.81 42959.55 47897.71 2017-10-26 13:30:57.000 299 21180.57 207.81 42959.55 47897.67 2017-10-26 13:30:58.000 299 21180.57 207.86 42959.55 47897.65 2017-10-26 13:30:59.000 299 21180.57 207.86 42959.55 47897.68 2017-10-26 13:31:00.000 299 21180.54 207.89 42959.54 47897.65 2017-10-26 13:31:01.000 299 21180.51 207.88 42959.54 47897.64 2017-10-26 13:31:02.000 299 21180.50 207.89 42959.49 47897.61 2017-10-26 13:31:03.000 299 21180.47 207.94 42959.52 47897.62 2017-10-26 13:31:04.000 299 21180.44 207.95 42959.50 47897.60 2017-10-26 13:31:05.000 299 21180.41 207.96 42959.51 47897.57 2017-10-26 13:31:06.000 299 21180.37 208.01 42959.54 47897.57 2017-10-26 13:31:07.000 299 21180.37 208.06 42959.50 47897.55 2017-10-26 13:31:08.000 299 21180.39 208.14 42959.43 47897.53 2017-10-26 13:31:09.000 299 21180.38 208.17 42959.41 47897.55 2017-10-26 13:31:10.000 299 21180.31 208.18 42959.41 47897.46 2017-10-26 13:31:11.000 299 21180.28 208.21 42959.37 47897.44 2017-10-26 13:31:12.000 299 21180.27 208.24 42959.38 47897.40 2017-10-26 13:31:13.000 299 21180.21 208.30 42959.36 47897.35 2017-10-26 13:31:14.000 299 21180.16 208.34 42959.36 47897.33 2017-10-26 13:31:15.000 299 21180.09 208.36 42959.33 47897.31 2017-10-26 13:31:16.000 299 21180.05 208.37 42959.32 47897.28 2017-10-26 13:31:17.000 299 21180.03 208.36 42959.32 47897.26 2017-10-26 13:31:18.000 299 21180.04 208.32 42959.30 47897.22 2017-10-26 13:31:19.000 299 21180.05 208.31 42959.31 47897.25 2017-10-26 13:31:20.000 299 21180.05 208.27 42959.33 47897.22 2017-10-26 13:31:21.000 299 21180.02 208.26 42959.33 47897.26 2017-10-26 13:31:22.000 299 21180.00 208.28 42959.33 47897.23 2017-10-26 13:31:23.000 299 21179.92 208.29 42959.29 47897.23 2017-10-26 13:31:24.000 299 21179.91 208.29 42959.28 47897.17 2017-10-26 13:31:25.000 299 21179.88 208.28 42959.26 47897.15 2017-10-26 13:31:26.000 299 21179.86 208.27 42959.23 47897.08 2017-10-26 13:31:27.000 299 21179.86 208.24 42959.27 47897.10 2017-10-26 13:31:28.000 299 21179.86 208.22 42959.28 47897.08 2017-10-26 13:31:29.000 299 21179.88 208.25 42959.25 47897.07 2017-10-26 13:31:30.000 299 21179.87 208.24 42959.24 47897.11 2017-10-26 13:31:31.000 299 21179.91 208.22 42959.21 47897.06 2017-10-26 13:31:32.000 299 21179.95 208.15 42959.22 47897.04 2017-10-26 13:31:33.000 299 21179.95 208.09 42959.28 47897.11 2017-10-26 13:31:34.000 299 21179.95 208.04 42959.29 47897.11 2017-10-26 13:31:35.000 299 21179.99 208.00 42959.33 47897.17 2017-10-26 13:31:36.000 299 21180.03 207.97 42959.38 47897.24 2017-10-26 13:31:37.000 299 21180.04 207.95 42959.42 47897.28 2017-10-26 13:31:38.000 299 21180.04 207.96 42959.43 47897.30 2017-10-26 13:31:39.000 299 21180.06 207.97 42959.42 47897.31 2017-10-26 13:31:40.000 299 21180.01 207.95 42959.44 47897.30 2017-10-26 13:31:41.000 299 21179.98 207.89 42959.44 47897.34 2017-10-26 13:31:42.000 299 21180.00 207.86 42959.47 47897.31 2017-10-26 13:31:43.000 299 21180.03 207.89 42959.46 47897.35 2017-10-26 13:31:44.000 299 21180.02 207.94 42959.48 47897.32 2017-10-26 13:31:45.000 299 21180.05 207.97 42959.45 47897.34 2017-10-26 13:31:46.000 299 21180.09 207.98 42959.44 47897.37 2017-10-26 13:31:47.000 299 21180.14 207.98 42959.45 47897.38 2017-10-26 13:31:48.000 299 21180.13 207.97 42959.47 47897.38 2017-10-26 13:31:49.000 299 21180.16 207.96 42959.45 47897.38 2017-10-26 13:31:50.000 299 21180.17 207.98 42959.44 47897.40 2017-10-26 13:31:51.000 299 21180.20 207.98 42959.45 47897.41 2017-10-26 13:31:52.000 299 21180.23 207.97 42959.44 47897.42 2017-10-26 13:31:53.000 299 21180.22 207.96 42959.47 47897.43 2017-10-26 13:31:54.000 299 21180.21 207.96 42959.50 47897.43 2017-10-26 13:31:55.000 299 21180.19 207.99 42959.45 47897.41 2017-10-26 13:31:56.000 299 21180.18 208.00 42959.44 47897.42 2017-10-26 13:31:57.000 299 21180.15 208.01 42959.43 47897.39 2017-10-26 13:31:58.000 299 21180.13 208.01 42959.48 47897.39 2017-10-26 13:31:59.000 299 21180.14 208.01 42959.46 47897.40 2017-10-26 13:32:00.000 299 21180.12 207.99 42959.46 47897.37 2017-10-26 13:32:01.000 299 21180.10 208.01 42959.45 47897.37 2017-10-26 13:32:02.000 299 21180.10 208.02 42959.46 47897.38 2017-10-26 13:32:03.000 299 21180.06 208.01 42959.46 47897.35 2017-10-26 13:32:04.000 299 21180.04 208.00 42959.46 47897.33 2017-10-26 13:32:05.000 299 21180.02 207.98 42959.46 47897.33 2017-10-26 13:32:06.000 299 21179.98 207.95 42959.47 47897.32 2017-10-26 13:32:07.000 299 21179.99 207.93 42959.46 47897.36 2017-10-26 13:32:08.000 299 21179.95 207.92 42959.45 47897.33 2017-10-26 13:32:09.000 299 21179.93 207.93 42959.46 47897.33 2017-10-26 13:32:10.000 299 21179.92 207.94 42959.50 47897.31 2017-10-26 13:32:11.000 299 21179.86 207.97 42959.52 47897.33 2017-10-26 13:32:12.000 299 21179.86 208.00 42959.53 47897.31 2017-10-26 13:32:13.000 299 21179.87 208.01 42959.49 47897.31 2017-10-26 13:32:14.000 299 21179.86 208.00 42959.50 47897.32 2017-10-26 13:32:15.000 299 21179.88 208.02 42959.48 47897.31 2017-10-26 13:32:16.000 299 21179.90 208.05 42959.47 47897.31 2017-10-26 13:32:17.000 299 21179.91 208.06 42959.45 47897.31 2017-10-26 13:32:18.000 299 21179.91 208.10 42959.46 47897.31 2017-10-26 13:32:19.000 299 21179.91 208.12 42959.48 47897.30 2017-10-26 13:32:20.000 299 21179.92 208.08 42959.48 47897.28 2017-10-26 13:32:21.000 299 21179.90 208.10 42959.47 47897.29 2017-10-26 13:32:22.000 299 21179.87 208.11 42959.44 47897.30 2017-10-26 13:32:23.000 299 21179.86 208.13 42959.48 47897.27 2017-10-26 13:32:24.000 299 21179.84 208.15 42959.49 47897.25 2017-10-26 13:32:25.000 299 21179.81 208.15 42959.50 47897.24 2017-10-26 13:32:26.000 299 21179.78 208.21 42959.48 47897.26 2017-10-26 13:32:27.000 299 21179.76 208.26 42959.50 47897.24 2017-10-26 13:32:28.000 299 21179.78 208.31 42959.46 47897.21 2017-10-26 13:32:29.000 299 21179.72 208.29 42959.44 47897.24 2017-10-26 13:32:30.000 299 21179.71 208.29 42959.40 47897.16 2017-10-26 13:32:31.000 299 21179.66 208.32 42959.38 47897.14 2017-10-26 13:32:32.000 299 21179.60 208.36 42959.39 47897.07 2017-10-26 13:32:33.000 299 21179.57 208.41 42959.38 47897.04 2017-10-26 13:32:34.000 299 21179.55 208.48 42959.32 47897.04 2017-10-26 13:32:35.000 299 21179.49 208.57 42959.29 47897.00 2017-10-26 13:32:36.000 299 21179.44 208.66 42959.28 47896.94 2017-10-26 13:32:37.000 299 21179.43 208.72 42959.22 47896.87 2017-10-26 13:32:38.000 299 21179.40 208.77 42959.12 47896.80 2017-10-26 13:32:39.000 299 21179.39 208.81 42959.07 47896.79 2017-10-26 13:32:40.000 299 21179.38 208.84 42959.06 47896.72 2017-10-26 13:32:41.000 299 21179.34 208.84 42959.07 47896.72 2017-10-26 13:32:42.000 299 21179.33 208.85 42959.11 47896.67 2017-10-26 13:32:43.000 299 21179.35 208.84 42959.10 47896.68 2017-10-26 13:32:44.000 299 21179.33 208.83 42959.12 47896.69 2017-10-26 13:32:45.000 299 21179.31 208.85 42959.10 47896.73 2017-10-26 13:32:46.000 299 21179.26 208.87 42959.12 47896.68 2017-10-26 13:32:47.000 299 21179.29 208.93 42959.12 47896.67 2017-10-26 13:32:48.000 299 21179.32 209.02 42959.11 47896.69 2017-10-26 13:32:49.000 299 21179.35 209.08 42959.10 47896.70 2017-10-26 13:32:50.000 299 21179.39 209.10 42959.07 47896.67 2017-10-26 13:32:51.000 299 21179.38 209.13 42959.02 47896.67 2017-10-26 13:32:52.000 299 21179.39 209.18 42959.05 47896.67 2017-10-26 13:32:53.000 299 21179.44 209.22 42959.05 47896.71 2017-10-26 13:32:54.000 299 21179.42 209.24 42959.03 47896.66 2017-10-26 13:32:55.000 299 21179.38 209.28 42959.03 47896.66 2017-10-26 13:32:56.000 299 21179.37 209.32 42959.02 47896.65 2017-10-26 13:32:57.000 299 21179.40 209.37 42959.01 47896.65 2017-10-26 13:32:58.000 299 21179.41 209.35 42958.98 47896.65 2017-10-26 13:32:59.000 299 21179.42 209.34 42959.03 47896.65 2017-10-26 13:33:00.000 299 21179.41 209.29 42959.05 47896.66 2017-10-26 13:33:01.000 299 21179.34 209.23 42959.08 47896.69 2017-10-26 13:33:02.000 299 21179.33 209.14 42959.15 47896.68 2017-10-26 13:33:03.000 299 21179.36 209.11 42959.22 47896.74 2017-10-26 13:33:04.000 299 21179.34 209.07 42959.30 47896.80 2017-10-26 13:33:05.000 299 21179.32 209.07 42959.29 47896.84 2017-10-26 13:33:06.000 299 21179.31 209.08 42959.31 47896.89 2017-10-26 13:33:07.000 299 21179.33 209.07 42959.35 47896.91 2017-10-26 13:33:08.000 299 21179.32 209.08 42959.38 47896.91 2017-10-26 13:33:09.000 299 21179.30 209.15 42959.33 47896.92 2017-10-26 13:33:10.000 299 21179.31 209.19 42959.30 47896.90 2017-10-26 13:33:11.000 299 21179.29 209.17 42959.31 47896.91 2017-10-26 13:33:12.000 299 21179.30 209.14 42959.29 47896.86 2017-10-26 13:33:13.000 299 21179.31 209.16 42959.31 47896.86 2017-10-26 13:33:14.000 299 21179.32 209.15 42959.31 47896.89 2017-10-26 13:33:15.000 299 21179.28 209.15 42959.29 47896.83 2017-10-26 13:33:16.000 299 21179.24 209.13 42959.30 47896.84 2017-10-26 13:33:17.000 299 21179.20 209.16 42959.31 47896.85 2017-10-26 13:33:18.000 299 21179.18 209.14 42959.31 47896.85 2017-10-26 13:33:19.000 299 21179.21 209.11 42959.37 47896.88 2017-10-26 13:33:20.000 299 21179.22 209.13 42959.36 47896.86 2017-10-26 13:33:21.000 299 21179.24 209.11 42959.36 47896.88 2017-10-26 13:33:22.000 299 21179.26 209.10 42959.37 47896.89 2017-10-26 13:33:23.000 299 21179.25 209.10 42959.38 47896.94 2017-10-26 13:33:24.000 299 21179.26 209.07 42959.39 47896.96 2017-10-26 13:33:25.000 299 21179.26 209.07 42959.43 47896.94 2017-10-26 13:33:26.000 299 21179.26 209.08 42959.44 47896.99 2017-10-26 13:33:27.000 299 21179.29 209.06 42959.47 47897.05 2017-10-26 13:33:28.000 299 21179.27 209.09 42959.50 47897.03 2017-10-26 13:33:29.000 299 21179.28 209.08 42959.47 47897.07 2017-10-26 13:33:30.000 299 21179.28 209.12 42959.47 47897.05 2017-10-26 13:33:31.000 299 21179.28 209.09 42959.47 47897.05 2017-10-26 13:33:32.000 299 21179.27 209.06 42959.44 47897.04 2017-10-26 13:33:33.000 299 21179.24 209.03 42959.48 47897.04 2017-10-26 13:33:34.000 299 21179.22 209.00 42959.47 47897.02 2017-10-26 13:33:35.000 299 21179.20 209.02 42959.47 47897.00 2017-10-26 13:33:36.000 299 21179.19 209.01 42959.45 47897.02 2017-10-26 13:33:37.000 299 21179.16 208.98 42959.51 47896.98 2017-10-26 13:33:38.000 299 21179.16 208.96 42959.52 47896.99 2017-10-26 13:33:39.000 299 21179.15 208.95 42959.51 47896.99 2017-10-26 13:33:40.000 299 21179.16 208.94 42959.51 47897.00 2017-10-26 13:33:41.000 299 21179.16 208.94 42959.48 47896.99 2017-10-26 13:33:42.000 299 21179.13 208.95 42959.47 47896.96 2017-10-26 13:33:43.000 299 21179.12 208.97 42959.45 47896.94 2017-10-26 13:33:44.000 299 21179.11 209.01 42959.45 47896.91 2017-10-26 13:33:45.000 299 21179.15 209.01 42959.44 47896.97 2017-10-26 13:33:46.000 299 21179.14 208.99 42959.46 47896.93 2017-10-26 13:33:47.000 299 21179.13 209.00 42959.49 47896.95 2017-10-26 13:33:48.000 299 21179.10 209.01 42959.51 47896.93 2017-10-26 13:33:49.000 299 21179.07 209.02 42959.50 47896.96 2017-10-26 13:33:50.000 299 21179.07 209.04 42959.47 47896.95 2017-10-26 13:33:51.000 299 21179.07 209.10 42959.46 47896.96 2017-10-26 13:33:52.000 299 21179.08 209.16 42959.45 47896.96 2017-10-26 13:33:53.000 299 21179.08 209.18 42959.42 47896.92 2017-10-26 13:33:54.000 299 21179.07 209.16 42959.38 47896.89 2017-10-26 13:33:55.000 299 21179.05 209.15 42959.39 47896.88 2017-10-26 13:33:56.000 299 21179.06 209.18 42959.37 47896.87 2017-10-26 13:33:57.000 299 21179.09 209.22 42959.32 47896.83 2017-10-26 13:33:58.000 299 21179.11 209.20 42959.26 47896.81 2017-10-26 13:33:59.000 299 21179.09 209.19 42959.23 47896.81 2017-10-26 13:34:00.000 299 21179.06 209.18 42959.21 47896.76 2017-10-26 13:34:01.000 299 21179.03 209.15 42959.22 47896.75 2017-10-26 13:34:02.000 299 21179.03 209.12 42959.26 47896.71 2017-10-26 13:34:03.000 299 21179.05 209.10 42959.26 47896.74 2017-10-26 13:34:04.000 299 21179.05 209.09 42959.24 47896.71 2017-10-26 13:34:05.000 299 21179.06 209.06 42959.24 47896.77 2017-10-26 13:34:06.000 299 21179.05 209.06 42959.25 47896.72 2017-10-26 13:34:07.000 299 21179.02 209.04 42959.24 47896.74 2017-10-26 13:34:08.000 299 21178.99 209.01 42959.27 47896.73 2017-10-26 13:34:09.000 299 21178.99 208.99 42959.28 47896.74 2017-10-26 13:34:10.000 299 21178.94 208.95 42959.28 47896.72 2017-10-26 13:34:11.000 299 21178.91 208.90 42959.28 47896.69 2017-10-26 13:34:12.000 299 21178.91 208.88 42959.29 47896.71 2017-10-26 13:34:13.000 299 21178.85 208.90 42959.31 47896.66 2017-10-26 13:34:14.000 299 21178.81 208.92 42959.30 47896.67 2017-10-26 13:34:15.000 299 21178.81 208.90 42959.30 47896.67 2017-10-26 13:34:16.000 299 21178.80 208.91 42959.29 47896.67 2017-10-26 13:34:17.000 299 21178.78 208.90 42959.29 47896.63 2017-10-26 13:34:18.000 299 21178.79 208.89 42959.33 47896.64 2017-10-26 13:34:19.000 299 21178.76 208.87 42959.31 47896.63 2017-10-26 13:34:20.000 299 21178.75 208.87 42959.32 47896.65 2017-10-26 13:34:21.000 299 21178.75 208.86 42959.32 47896.65 2017-10-26 13:34:22.000 299 21178.74 208.89 42959.34 47896.67 2017-10-26 13:34:23.000 299 21178.73 208.90 42959.33 47896.63 2017-10-26 13:34:24.000 299 21178.72 208.94 42959.34 47896.64 2017-10-26 13:34:25.000 299 21178.72 208.93 42959.33 47896.67 2017-10-26 13:34:26.000 299 21178.73 208.96 42959.34 47896.65 2017-10-26 13:34:27.000 299 21178.70 208.99 42959.35 47896.66 2017-10-26 13:34:28.000 299 21178.70 209.01 42959.33 47896.66 2017-10-26 13:34:29.000 299 21178.73 209.11 42959.33 47896.67 2017-10-26 13:34:30.000 299 21178.75 209.15 42959.34 47896.66 2017-10-26 13:34:31.000 299 21178.70 209.18 42959.34 47896.68 2017-10-26 13:34:32.000 299 21178.67 209.18 42959.40 47896.67 2017-10-26 13:34:33.000 299 21178.64 209.19 42959.41 47896.67 2017-10-26 13:34:34.000 299 21178.66 209.22 42959.40 47896.72 2017-10-26 13:34:35.000 299 21178.66 209.25 42959.45 47896.72 2017-10-26 13:34:36.000 299 21178.64 209.28 42959.45 47896.75 2017-10-26 13:34:37.000 299 21178.67 209.30 42959.48 47896.78 2017-10-26 13:34:38.000 299 21178.67 209.30 42959.51 47896.78 2017-10-26 13:34:39.000 299 21178.69 209.28 42959.49 47896.80 2017-10-26 13:34:40.000 299 21178.68 209.29 42959.50 47896.80 2017-10-26 13:34:41.000 299 21178.66 209.31 42959.53 47896.83 2017-10-26 13:34:42.000 299 21178.68 209.36 42959.56 47896.84 2017-10-26 13:34:43.000 299 21178.71 209.40 42959.52 47896.84 2017-10-26 13:34:44.000 299 21178.75 209.43 42959.50 47896.84 2017-10-26 13:34:45.000 299 21178.78 209.48 42959.45 47896.78 2017-10-26 13:34:46.000 299 21178.78 209.55 42959.39 47896.82 2017-10-26 13:34:47.000 299 21178.79 209.57 42959.37 47896.78 2017-10-26 13:34:48.000 299 21178.76 209.56 42959.37 47896.76 2017-10-26 13:34:49.000 299 21178.79 209.54 42959.40 47896.75 2017-10-26 13:34:50.000 299 21178.83 209.53 42959.36 47896.76 2017-10-26 13:34:51.000 299 21178.86 209.53 42959.37 47896.75 2017-10-26 13:34:52.000 299 21178.85 209.55 42959.34 47896.75 2017-10-26 13:34:53.000 299 21178.84 209.59 42959.31 47896.74 2017-10-26 13:34:54.000 299 21178.87 209.60 42959.30 47896.75 2017-10-26 13:34:55.000 299 21178.88 209.59 42959.32 47896.74 2017-10-26 13:34:56.000 299 21178.90 209.57 42959.35 47896.70 2017-10-26 13:34:57.000 299 21178.91 209.55 42959.34 47896.75 2017-10-26 13:34:58.000 299 21178.93 209.50 42959.33 47896.76 2017-10-26 13:34:59.000 299 21178.94 209.47 42959.31 47896.76 2017-10-26 13:35:00.000 299 21178.94 209.46 42959.34 47896.75 2017-10-26 13:35:01.000 299 21178.94 209.45 42959.30 47896.82 2017-10-26 13:35:02.000 299 21178.95 209.48 42959.30 47896.80 2017-10-26 13:35:03.000 299 21178.99 209.49 42959.29 47896.77 2017-10-26 13:35:04.000 299 21179.02 209.49 42959.27 47896.78 2017-10-26 13:35:05.000 299 21179.06 209.48 42959.26 47896.78 2017-10-26 13:35:06.000 299 21179.09 209.45 42959.23 47896.79 2017-10-26 13:35:07.000 299 21179.14 209.42 42959.22 47896.76 2017-10-26 13:35:08.000 299 21179.17 209.41 42959.22 47896.79 2017-10-26 13:35:09.000 299 21179.16 209.39 42959.21 47896.80 2017-10-26 13:35:10.000 299 21179.16 209.39 42959.24 47896.81 2017-10-26 13:35:11.000 299 21179.15 209.38 42959.27 47896.80 2017-10-26 13:35:12.000 299 21179.16 209.37 42959.25 47896.81 2017-10-26 13:35:13.000 299 21179.15 209.37 42959.25 47896.78 2017-10-26 13:35:14.000 299 21179.17 209.34 42959.22 47896.78 2017-10-26 13:35:15.000 299 21179.18 209.30 42959.22 47896.84 2017-10-26 13:35:16.000 299 21179.16 209.31 42959.23 47896.82 2017-10-26 13:35:17.000 299 21179.20 209.28 42959.24 47896.81 2017-10-26 13:35:18.000 299 21179.22 209.24 42959.25 47896.82 2017-10-26 13:35:19.000 299 21179.23 209.20 42959.26 47896.80 2017-10-26 13:35:20.000 299 21179.23 209.19 42959.25 47896.84 2017-10-26 13:35:21.000 299 21179.24 209.14 42959.23 47896.84 2017-10-26 13:35:22.000 299 21179.27 209.11 42959.27 47896.87 2017-10-26 13:35:23.000 299 21179.26 209.10 42959.27 47896.86 2017-10-26 13:35:24.000 299 21179.35 209.11 42959.26 47896.88 2017-10-26 13:35:25.000 299 21179.39 209.11 42959.26 47896.91 2017-10-26 13:35:26.000 299 21179.39 209.02 42959.24 47896.90 2017-10-26 13:35:27.000 299 21179.36 208.95 42959.27 47896.90 2017-10-26 13:35:28.000 299 21179.39 208.86 42959.29 47896.91 2017-10-26 13:35:29.000 299 21179.39 208.80 42959.34 47896.95 2017-10-26 13:35:30.000 299 21179.39 208.78 42959.39 47896.94 2017-10-26 13:35:31.000 299 21179.40 208.77 42959.40 47896.97 2017-10-26 13:35:32.000 299 21179.43 208.77 42959.38 47896.98 2017-10-26 13:35:33.000 299 21179.43 208.74 42959.38 47897.02 2017-10-26 13:35:34.000 299 21179.47 208.68 42959.41 47897.03 2017-10-26 13:35:35.000 299 21179.44 208.66 42959.42 47897.03 2017-10-26 13:35:36.000 299 21179.42 208.63 42959.41 47897.04 2017-10-26 13:35:37.000 299 21179.43 208.58 42959.39 47897.06 2017-10-26 13:35:38.000 299 21179.43 208.54 42959.41 47897.08 2017-10-26 13:35:39.000 299 21179.45 208.47 42959.41 47897.08 2017-10-26 13:35:40.000 299 21179.46 208.45 42959.46 47897.10 2017-10-26 13:35:41.000 299 21179.49 208.41 42959.50 47897.14 2017-10-26 13:35:42.000 299 21179.52 208.38 42959.51 47897.14 2017-10-26 13:35:43.000 299 21179.55 208.34 42959.50 47897.15 2017-10-26 13:35:44.000 299 21179.56 208.29 42959.52 47897.20 2017-10-26 13:35:45.000 299 21179.56 208.26 42959.57 47897.23 2017-10-26 13:35:46.000 299 21179.58 208.24 42959.59 47897.22 2017-10-26 13:35:47.000 299 21179.58 208.23 42959.58 47897.28 2017-10-26 13:35:48.000 299 21179.57 208.21 42959.58 47897.28 2017-10-26 13:35:49.000 299 21179.59 208.16 42959.61 47897.28 2017-10-26 13:35:50.000 299 21179.62 208.14 42959.64 47897.34 2017-10-26 13:35:51.000 299 21179.66 208.09 42959.67 47897.34 2017-10-26 13:35:52.000 299 21179.67 208.06 42959.69 47897.37 2017-10-26 13:35:53.000 299 21179.68 208.06 42959.66 47897.39 2017-10-26 13:35:54.000 299 21179.67 208.09 42959.70 47897.39 2017-10-26 13:35:55.000 299 21179.67 208.10 42959.69 47897.43 2017-10-26 13:35:56.000 299 21179.63 208.09 42959.68 47897.40 2017-10-26 13:35:57.000 299 21179.62 208.09 42959.68 47897.42 2017-10-26 13:35:58.000 299 21179.62 208.12 42959.66 47897.38 2017-10-26 13:35:59.000 299 21179.61 208.13 42959.64 47897.40 2017-10-26 13:36:00.000 299 21179.57 208.17 42959.66 47897.36 2017-10-26 13:36:01.000 299 21179.53 208.19 42959.64 47897.36 2017-10-26 13:36:02.000 299 21179.50 208.18 42959.60 47897.29 2017-10-26 13:36:03.000 299 21179.51 208.18 42959.59 47897.28 2017-10-26 13:36:04.000 299 21179.52 208.18 42959.62 47897.27 2017-10-26 13:36:05.000 299 21179.56 208.18 42959.57 47897.27 2017-10-26 13:36:06.000 299 21179.60 208.13 42959.60 47897.26 2017-10-26 13:36:07.000 299 21179.58 208.13 42959.56 47897.29 2017-10-26 13:36:08.000 299 21179.59 208.14 42959.57 47897.28 2017-10-26 13:36:09.000 299 21179.57 208.10 42959.57 47897.27 2017-10-26 13:36:10.000 299 21179.58 208.08 42959.57 47897.27 2017-10-26 13:36:11.000 299 21179.58 208.06 42959.56 47897.25 2017-10-26 13:36:12.000 299 21179.58 208.07 42959.55 47897.25 2017-10-26 13:36:13.000 299 21179.57 208.04 42959.52 47897.27 2017-10-26 13:36:14.000 299 21179.61 207.99 42959.53 47897.28 2017-10-26 13:36:15.000 299 21179.65 207.95 42959.55 47897.25 2017-10-26 13:36:16.000 299 21179.70 207.94 42959.56 47897.31 2017-10-26 13:36:17.000 299 21179.72 207.95 42959.55 47897.32 2017-10-26 13:36:18.000 299 21179.77 207.87 42959.49 47897.32 2017-10-26 13:36:19.000 299 21179.79 207.82 42959.46 47897.30 2017-10-26 13:36:20.000 299 21179.78 207.79 42959.50 47897.27 2017-10-26 13:36:21.000 299 21179.78 207.73 42959.48 47897.28 2017-10-26 13:36:22.000 299 21179.84 207.71 42959.47 47897.26 2017-10-26 13:36:23.000 299 21179.81 207.70 42959.43 47897.26 2017-10-26 13:36:24.000 299 21179.78 207.62 42959.44 47897.25 2017-10-26 13:36:25.000 299 21179.82 207.52 42959.44 47897.21 2017-10-26 13:36:26.000 299 21179.88 207.45 42959.41 47897.23 2017-10-26 13:36:27.000 299 21179.86 207.38 42959.39 47897.24 2017-10-26 13:36:28.000 299 21179.90 207.33 42959.37 47897.22 2017-10-26 13:36:29.000 299 21179.91 207.33 42959.40 47897.24 2017-10-26 13:36:30.000 299 21179.96 207.31 42959.39 47897.27 2017-10-26 13:36:31.000 299 21180.02 207.31 42959.40 47897.28 2017-10-26 13:36:32.000 299 21180.07 207.31 42959.40 47897.33 2017-10-26 13:36:33.000 299 21180.14 207.27 42959.43 47897.35 2017-10-26 13:36:34.000 299 21180.19 207.27 42959.46 47897.40 2017-10-26 13:36:35.000 299 21180.23 207.26 42959.50 47897.47 2017-10-26 13:36:36.000 299 21180.24 207.23 42959.54 47897.48 2017-10-26 13:36:37.000 299 21180.22 207.18 42959.56 47897.48 2017-10-26 13:36:38.000 299 21180.21 207.18 42959.53 47897.50 2017-10-26 13:36:39.000 299 21180.19 207.16 42959.50 47897.43 2017-10-26 13:36:40.000 299 21180.19 207.11 42959.46 47897.41 2017-10-26 13:36:41.000 299 21180.19 207.06 42959.48 47897.42 2017-10-26 13:36:42.000 299 21180.17 207.04 42959.51 47897.44 2017-10-26 13:36:43.000 299 21180.20 207.05 42959.51 47897.40 2017-10-26 13:36:44.000 299 21180.24 207.11 42959.49 47897.45 2017-10-26 13:36:45.000 299 21180.26 207.17 42959.51 47897.44 2017-10-26 13:36:46.000 299 21180.31 207.20 42959.47 47897.42 2017-10-26 13:36:47.000 299 21180.31 207.18 42959.41 47897.44 2017-10-26 13:36:48.000 299 21180.34 207.14 42959.37 47897.41 2017-10-26 13:36:49.000 299 21180.33 207.09 42959.38 47897.37 2017-10-26 13:36:50.000 299 21180.35 207.07 42959.39 47897.38 2017-10-26 13:36:51.000 299 21180.31 207.05 42959.37 47897.35 2017-10-26 13:36:52.000 299 21180.26 207.11 42959.31 47897.33 2017-10-26 13:36:53.000 299 21180.21 207.24 42959.27 47897.28 2017-10-26 13:36:54.000 299 21180.16 207.33 42959.20 47897.22 2017-10-26 13:36:55.000 299 21180.11 207.36 42959.13 47897.12 2017-10-26 13:36:56.000 299 21180.09 207.41 42959.09 47897.02 2017-10-26 13:36:57.000 299 21180.11 207.44 42959.05 47896.97 2017-10-26 13:36:58.000 299 21180.10 207.49 42958.99 47896.94 2017-10-26 13:36:59.000 299 21180.13 207.52 42958.97 47896.95 2017-10-26 13:37:00.000 299 21180.16 207.54 42958.99 47896.91 2017-10-26 13:37:01.000 299 21180.18 207.53 42958.99 47896.95 2017-10-26 13:37:02.000 299 21180.18 207.54 42959.04 47896.94 2017-10-26 13:37:03.000 299 21180.22 207.55 42959.01 47896.99 2017-10-26 13:37:04.000 299 21180.22 207.58 42959.02 47897.01 2017-10-26 13:37:05.000 299 21180.19 207.58 42959.07 47897.02 2017-10-26 13:37:06.000 299 21180.20 207.55 42959.10 47897.05 2017-10-26 13:37:07.000 299 21180.22 207.59 42959.13 47897.07 2017-10-26 13:37:08.000 299 21180.22 207.66 42959.11 47897.08 2017-10-26 13:37:09.000 299 21180.23 207.68 42959.08 47897.08 2017-10-26 13:37:10.000 299 21180.23 207.69 42959.06 47897.08 2017-10-26 13:37:11.000 299 21180.22 207.69 42959.06 47897.07 2017-10-26 13:37:12.000 299 21180.19 207.69 42959.08 47897.06 2017-10-26 13:37:13.000 299 21180.18 207.68 42959.07 47897.07 2017-10-26 13:37:14.000 299 21180.18 207.62 42959.08 47897.09 2017-10-26 13:37:15.000 299 21180.13 207.62 42959.12 47897.05 2017-10-26 13:37:16.000 299 21180.12 207.64 42959.13 47897.12 2017-10-26 13:37:17.000 299 21180.15 207.68 42959.15 47897.08 2017-10-26 13:37:18.000 299 21180.18 207.70 42959.12 47897.12 2017-10-26 13:37:19.000 299 21180.18 207.71 42959.12 47897.09 2017-10-26 13:37:20.000 299 21180.22 207.66 42959.11 47897.08 2017-10-26 13:37:21.000 299 21180.21 207.62 42959.10 47897.06 2017-10-26 13:37:22.000 299 21180.22 207.56 42959.14 47897.08 2017-10-26 13:37:23.000 299 21180.23 207.52 42959.17 47897.11 2017-10-26 13:37:24.000 299 21180.22 207.49 42959.22 47897.11 2017-10-26 13:37:25.000 299 21180.25 207.44 42959.26 47897.16 2017-10-26 13:37:26.000 299 21180.25 207.41 42959.30 47897.23 2017-10-26 13:37:27.000 299 21180.27 207.36 42959.33 47897.21 2017-10-26 13:37:28.000 299 21180.32 207.29 42959.37 47897.30 2017-10-26 13:37:29.000 299 21180.38 207.26 42959.42 47897.36 2017-10-26 13:37:30.000 299 21180.39 207.27 42959.47 47897.39 2017-10-26 13:37:31.000 299 21180.37 207.27 42959.49 47897.44 2017-10-26 13:37:32.000 299 21180.41 207.23 42959.51 47897.49 2017-10-26 13:37:33.000 299 21180.41 207.23 42959.52 47897.50 2017-10-26 13:37:34.000 299 21180.40 207.22 42959.52 47897.54 2017-10-26 13:37:35.000 299 21180.38 207.23 42959.56 47897.51 2017-10-26 13:37:36.000 299 21180.37 207.17 42959.62 47897.55 2017-10-26 13:37:37.000 299 21180.37 207.15 42959.61 47897.61 2017-10-26 13:37:38.000 299 21180.39 207.16 42959.59 47897.58 2017-10-26 13:37:39.000 299 21180.43 207.14 42959.60 47897.58 2017-10-26 13:37:40.000 299 21180.45 207.17 42959.57 47897.60 2017-10-26 13:37:41.000 299 21180.45 207.19 42959.54 47897.63 2017-10-26 13:37:42.000 299 21180.43 207.16 42959.53 47897.61 2017-10-26 13:37:43.000 299 21180.42 207.15 42959.51 47897.60 2017-10-26 13:37:44.000 299 21180.46 207.11 42959.52 47897.62 2017-10-26 13:37:45.000 299 21180.44 207.09 42959.50 47897.59 2017-10-26 13:37:46.000 299 21180.47 207.10 42959.51 47897.60 2017-10-26 13:37:47.000 299 21180.48 207.09 42959.56 47897.62 2017-10-26 13:37:48.000 299 21180.45 207.10 42959.56 47897.64 2017-10-26 13:37:49.000 299 21180.46 207.11 42959.54 47897.62 2017-10-26 13:37:50.000 299 21180.46 207.10 42959.54 47897.63 2017-10-26 13:37:51.000 299 21180.46 207.10 42959.53 47897.62 2017-10-26 13:37:52.000 299 21180.46 207.11 42959.51 47897.61 2017-10-26 13:37:53.000 299 21180.45 207.14 42959.49 47897.59 2017-10-26 13:37:54.000 299 21180.43 207.11 42959.54 47897.56 2017-10-26 13:37:55.000 299 21180.44 207.11 42959.47 47897.53 2017-10-26 13:37:56.000 299 21180.43 207.15 42959.45 47897.57 2017-10-26 13:37:57.000 299 21180.43 207.16 42959.47 47897.53 2017-10-26 13:37:58.000 299 21180.41 207.18 42959.48 47897.54 2017-10-26 13:37:59.000 299 21180.43 207.19 42959.45 47897.52 2017-10-26 13:38:00.000 299 21180.42 207.18 42959.43 47897.50 2017-10-26 13:38:01.000 299 21180.42 207.14 42959.42 47897.49 2017-10-26 13:38:02.000 299 21180.42 207.12 42959.41 47897.49 2017-10-26 13:38:03.000 299 21180.44 207.12 42959.45 47897.52 2017-10-26 13:38:04.000 299 21180.42 207.09 42959.47 47897.48 2017-10-26 13:38:05.000 299 21180.41 207.10 42959.50 47897.51 2017-10-26 13:38:06.000 299 21180.40 207.11 42959.52 47897.52 2017-10-26 13:38:07.000 299 21180.44 207.12 42959.55 47897.56 2017-10-26 13:38:08.000 299 21180.44 207.12 42959.52 47897.57 2017-10-26 13:38:09.000 299 21180.41 207.14 42959.55 47897.56 2017-10-26 13:38:10.000 299 21180.42 207.17 42959.54 47897.58 2017-10-26 13:38:11.000 299 21180.39 207.17 42959.55 47897.58 2017-10-26 13:38:12.000 299 21180.40 207.18 42959.54 47897.61 2017-10-26 13:38:13.000 299 21180.40 207.20 42959.55 47897.59 2017-10-26 13:38:14.000 299 21180.42 207.22 42959.55 47897.60 2017-10-26 13:38:15.000 299 21180.43 207.23 42959.54 47897.61 2017-10-26 13:38:16.000 299 21180.45 207.21 42959.56 47897.62 2017-10-26 13:38:17.000 299 21180.49 207.19 42959.58 47897.60 2017-10-26 13:38:18.000 299 21180.50 207.21 42959.56 47897.64 2017-10-26 13:38:19.000 299 21180.50 207.21 42959.52 47897.64 2017-10-26 13:38:20.000 299 21180.49 207.21 42959.51 47897.61 2017-10-26 13:38:21.000 299 21180.51 207.21 42959.53 47897.67 2017-10-26 13:38:22.000 299 21180.49 207.19 42959.54 47897.61 2017-10-26 13:38:23.000 299 21180.52 207.17 42959.54 47897.62 2017-10-26 13:38:24.000 299 21180.49 207.18 42959.51 47897.65 2017-10-26 13:38:25.000 299 21180.49 207.18 42959.52 47897.63 2017-10-26 13:38:26.000 299 21180.47 207.22 42959.50 47897.61 2017-10-26 13:38:27.000 299 21180.44 207.23 42959.49 47897.57 2017-10-26 13:38:28.000 299 21180.46 207.22 42959.49 47897.58 2017-10-26 13:38:29.000 299 21180.46 207.22 42959.46 47897.55 2017-10-26 13:38:30.000 299 21180.45 207.21 42959.45 47897.54 2017-10-26 13:38:31.000 299 21180.45 207.20 42959.44 47897.55 2017-10-26 13:38:32.000 299 21180.48 207.23 42959.47 47897.54 2017-10-26 13:38:33.000 299 21180.47 207.26 42959.48 47897.57 2017-10-26 13:38:34.000 299 21180.47 207.28 42959.52 47897.57 2017-10-26 13:38:35.000 299 21180.55 207.28 42959.51 47897.61 2017-10-26 13:38:36.000 299 21180.56 207.28 42959.50 47897.63 2017-10-26 13:38:37.000 299 21180.57 207.27 42959.51 47897.64 2017-10-26 13:38:38.000 299 21180.51 207.25 42959.54 47897.64 2017-10-26 13:38:39.000 299 21180.54 207.23 42959.56 47897.65 2017-10-26 13:38:40.000 299 21180.55 207.24 42959.58 47897.66 2017-10-26 13:38:41.000 299 21180.54 207.24 42959.52 47897.69 2017-10-26 13:38:42.000 299 21180.56 207.23 42959.54 47897.64 2017-10-26 13:38:43.000 299 21180.59 207.23 42959.53 47897.69 2017-10-26 13:38:44.000 299 21180.60 207.23 42959.52 47897.68 2017-10-26 13:38:45.000 299 21180.60 207.20 42959.51 47897.66 2017-10-26 13:38:46.000 299 21180.65 207.17 42959.51 47897.67 2017-10-26 13:38:47.000 299 21180.65 207.17 42959.51 47897.67 2017-10-26 13:38:48.000 299 21180.67 207.18 42959.49 47897.69 2017-10-26 13:38:49.000 299 21180.69 207.21 42959.48 47897.68 2017-10-26 13:38:50.000 299 21180.70 207.19 42959.47 47897.68 2017-10-26 13:38:51.000 299 21180.74 207.16 42959.44 47897.67 2017-10-26 13:38:52.000 299 21180.75 207.13 42959.44 47897.69 2017-10-26 13:38:53.000 299 21180.80 207.13 42959.44 47897.71 2017-10-26 13:38:54.000 299 21180.82 207.10 42959.41 47897.69 2017-10-26 13:38:55.000 299 21180.84 207.07 42959.40 47897.70 2017-10-26 13:38:56.000 299 21180.84 207.02 42959.43 47897.73 2017-10-26 13:38:57.000 299 21180.83 206.98 42959.46 47897.73 2017-10-26 13:38:58.000 299 21180.84 206.94 42959.46 47897.71 2017-10-26 13:38:59.000 299 21180.85 206.86 42959.50 47897.76 2017-10-26 13:39:00.000 299 21180.87 206.80 42959.52 47897.76 2017-10-26 13:39:01.000 299 21180.87 206.77 42959.58 47897.81 2017-10-26 13:39:02.000 299 21180.88 206.71 42959.56 47897.84 2017-10-26 13:39:03.000 299 21180.93 206.62 42959.56 47897.83 2017-10-26 13:39:04.000 299 21180.98 206.59 42959.61 47897.88 2017-10-26 13:39:05.000 299 21180.99 206.56 42959.60 47897.87 2017-10-26 13:39:06.000 299 21180.99 206.53 42959.57 47897.92 2017-10-26 13:39:07.000 299 21181.03 206.49 42959.57 47897.93 2017-10-26 13:39:08.000 299 21181.06 206.42 42959.58 47897.95 2017-10-26 13:39:09.000 299 21181.12 206.34 42959.62 47897.98 2017-10-26 13:39:10.000 299 21181.15 206.33 42959.66 47897.98 2017-10-26 13:39:11.000 299 21181.18 206.28 42959.66 47898.03 2017-10-26 13:39:12.000 299 21181.20 206.28 42959.65 47898.07 2017-10-26 13:39:13.000 299 21181.21 206.27 42959.66 47898.07 2017-10-26 13:39:14.000 299 21181.24 206.26 42959.64 47898.07 2017-10-26 13:39:15.000 299 21181.26 206.19 42959.65 47898.10 2017-10-26 13:39:16.000 299 21181.27 206.14 42959.67 47898.08 2017-10-26 13:39:17.000 299 21181.30 206.10 42959.69 47898.12 2017-10-26 13:39:18.000 299 21181.29 206.08 42959.72 47898.09 2017-10-26 13:39:19.000 299 21181.30 206.05 42959.72 47898.15 2017-10-26 13:39:20.000 299 21181.30 206.02 42959.70 47898.12 2017-10-26 13:39:21.000 299 21181.34 206.01 42959.72 47898.16 2017-10-26 13:39:22.000 299 21181.39 205.99 42959.73 47898.17 2017-10-26 13:39:23.000 299 21181.45 205.94 42959.73 47898.20 2017-10-26 13:39:24.000 299 21181.50 205.88 42959.76 47898.22 2017-10-26 13:39:25.000 299 21181.54 205.85 42959.74 47898.26 2017-10-26 13:39:26.000 299 21181.58 205.79 42959.74 47898.30 2017-10-26 13:39:27.000 299 21181.60 205.75 42959.76 47898.29 2017-10-26 13:39:28.000 299 21181.55 205.75 42959.77 47898.30 2017-10-26 13:39:29.000 299 21181.58 205.77 42959.78 47898.36 2017-10-26 13:39:30.000 299 21181.63 205.78 42959.78 47898.31 2017-10-26 13:39:31.000 299 21181.64 205.76 42959.80 47898.34 2017-10-26 13:39:32.000 299 21181.65 205.75 42959.78 47898.34 2017-10-26 13:39:33.000 299 21181.67 205.70 42959.78 47898.33 2017-10-26 13:39:34.000 299 21181.71 205.65 42959.83 47898.37 2017-10-26 13:39:35.000 299 21181.71 205.63 42959.85 47898.38 2017-10-26 13:39:36.000 299 21181.74 205.62 42959.85 47898.38 2017-10-26 13:39:37.000 299 21181.77 205.63 42959.78 47898.41 2017-10-26 13:39:38.000 299 21181.82 205.59 42959.80 47898.40 2017-10-26 13:39:39.000 299 21181.84 205.56 42959.81 47898.42 2017-10-26 13:39:40.000 299 21181.89 205.51 42959.80 47898.44 2017-10-26 13:39:41.000 299 21181.91 205.53 42959.80 47898.42 2017-10-26 13:39:42.000 299 21181.91 205.51 42959.79 47898.42 2017-10-26 13:39:43.000 299 21181.91 205.52 42959.77 47898.45 2017-10-26 13:39:44.000 299 21181.90 205.51 42959.73 47898.42 2017-10-26 13:39:45.000 299 21181.89 205.47 42959.72 47898.41 2017-10-26 13:39:46.000 299 21181.91 205.45 42959.69 47898.42 2017-10-26 13:39:47.000 299 21181.90 205.45 42959.70 47898.42 2017-10-26 13:39:48.000 299 21181.91 205.41 42959.70 47898.42 2017-10-26 13:39:49.000 299 21181.93 205.40 42959.70 47898.45 2017-10-26 13:39:50.000 299 21181.91 205.40 42959.70 47898.44 2017-10-26 13:39:51.000 299 21181.89 205.38 42959.70 47898.41 2017-10-26 13:39:52.000 299 21181.85 205.35 42959.73 47898.43 2017-10-26 13:39:53.000 299 21181.86 205.33 42959.77 47898.39 2017-10-26 13:39:54.000 299 21181.85 205.32 42959.77 47898.41 2017-10-26 13:39:55.000 299 21181.83 205.31 42959.75 47898.42 2017-10-26 13:39:56.000 299 21181.79 205.35 42959.73 47898.44 2017-10-26 13:39:57.000 299 21181.77 205.39 42959.73 47898.43 2017-10-26 13:39:58.000 299 21181.77 205.39 42959.73 47898.40 2017-10-26 13:39:59.000 299 21181.77 205.40 42959.70 47898.37 2017-10-26 13:40:00.000 299 21181.76 205.39 42959.70 47898.33 2017-10-26 13:40:01.000 299 21181.75 205.40 42959.69 47898.31 2017-10-26 13:40:02.000 299 21181.76 205.44 42959.66 47898.32 2017-10-26 13:40:03.000 299 21181.71 205.47 42959.62 47898.27 2017-10-26 13:40:04.000 299 21181.70 205.49 42959.60 47898.28 2017-10-26 13:40:05.000 299 21181.67 205.51 42959.61 47898.21 2017-10-26 13:40:06.000 299 21181.60 205.56 42959.57 47898.20 2017-10-26 13:40:07.000 299 21181.52 205.67 42959.52 47898.16 2017-10-26 13:40:08.000 299 21181.47 205.79 42959.45 47898.07 2017-10-26 13:40:09.000 299 21181.46 205.84 42959.40 47898.01 2017-10-26 13:40:10.000 299 21181.44 205.86 42959.30 47897.90 2017-10-26 13:40:11.000 299 21181.44 205.89 42959.23 47897.85 2017-10-26 13:40:12.000 299 21181.45 205.89 42959.19 47897.82 2017-10-26 13:40:13.000 299 21181.47 205.90 42959.20 47897.77 2017-10-26 13:40:14.000 299 21181.47 205.90 42959.18 47897.74 2017-10-26 13:40:15.000 299 21181.46 205.91 42959.16 47897.75 2017-10-26 13:40:16.000 299 21181.49 205.91 42959.14 47897.70 2017-10-26 13:40:17.000 299 21181.51 205.90 42959.16 47897.76 2017-10-26 13:40:18.000 299 21181.53 205.88 42959.16 47897.76 2017-10-26 13:40:19.000 299 21181.57 205.85 42959.19 47897.76 2017-10-26 13:40:20.000 299 21181.61 205.74 42959.24 47897.81 2017-10-26 13:40:21.000 299 21181.65 205.68 42959.30 47897.88 2017-10-26 13:40:22.000 299 21181.62 205.65 42959.36 47897.93 2017-10-26 13:40:23.000 299 21181.66 205.61 42959.43 47898.01 2017-10-26 13:40:24.000 299 21181.68 205.63 42959.48 47898.04 2017-10-26 13:40:25.000 299 21181.66 205.69 42959.51 47898.09 2017-10-26 13:40:26.000 299 21181.69 205.66 42959.51 47898.14 2017-10-26 13:40:27.000 299 21181.75 205.65 42959.50 47898.15 2017-10-26 13:40:28.000 299 21181.74 205.67 42959.52 47898.18 2017-10-26 13:40:29.000 299 21181.76 205.63 42959.54 47898.21 2017-10-26 13:40:30.000 299 21181.77 205.66 42959.54 47898.21 2017-10-26 13:40:31.000 299 21181.81 205.65 42959.55 47898.23 2017-10-26 13:40:32.000 299 21181.79 205.61 42959.57 47898.23 2017-10-26 13:40:33.000 299 21181.78 205.59 42959.59 47898.24 2017-10-26 13:40:34.000 299 21181.81 205.57 42959.60 47898.26 2017-10-26 13:40:35.000 299 21181.80 205.58 42959.60 47898.30 2017-10-26 13:40:36.000 299 21181.82 205.57 42959.58 47898.29 2017-10-26 13:40:37.000 299 21181.88 205.60 42959.62 47898.28 2017-10-26 13:40:38.000 299 21181.88 205.60 42959.61 47898.30 2017-10-26 13:40:39.000 299 21181.92 205.61 42959.60 47898.31 2017-10-26 13:40:40.000 299 21181.92 205.61 42959.56 47898.33 2017-10-26 13:40:41.000 299 21181.92 205.61 42959.53 47898.26 2017-10-26 13:40:42.000 299 21181.92 205.59 42959.52 47898.31 2017-10-26 13:40:43.000 299 21181.92 205.56 42959.49 47898.27 2017-10-26 13:40:44.000 299 21181.95 205.56 42959.52 47898.28 2017-10-26 13:40:45.000 299 21181.92 205.52 42959.50 47898.29 2017-10-26 13:40:46.000 299 21181.90 205.55 42959.54 47898.29 2017-10-26 13:40:47.000 299 21181.92 205.55 42959.54 47898.27 2017-10-26 13:40:48.000 299 21181.95 205.51 42959.55 47898.29 2017-10-26 13:40:49.000 299 21181.93 205.44 42959.58 47898.26 2017-10-26 13:40:50.000 299 21181.92 205.35 42959.58 47898.29 2017-10-26 13:40:51.000 299 21181.91 205.29 42959.65 47898.30 2017-10-26 13:40:52.000 299 21181.95 205.27 42959.67 47898.37 2017-10-26 13:40:53.000 299 21181.98 205.29 42959.68 47898.37 2017-10-26 13:40:54.000 299 21182.06 205.29 42959.69 47898.40 2017-10-26 13:40:55.000 299 21182.06 205.29 42959.66 47898.43 2017-10-26 13:40:56.000 299 21182.07 205.28 42959.62 47898.42 2017-10-26 13:40:57.000 299 21182.11 205.25 42959.63 47898.41 2017-10-26 13:40:58.000 299 21182.11 205.22 42959.62 47898.47 2017-10-26 13:40:59.000 299 21182.14 205.16 42959.64 47898.46 2017-10-26 13:41:00.000 299 21182.14 205.17 42959.66 47898.45 2017-10-26 13:41:01.000 299 21182.14 205.21 42959.67 47898.47 2017-10-26 13:41:02.000 299 21182.16 205.26 42959.65 47898.53 2017-10-26 13:41:03.000 299 21182.17 205.27 42959.62 47898.49 2017-10-26 13:41:04.000 299 21182.20 205.29 42959.61 47898.48 2017-10-26 13:41:05.000 299 21182.18 205.30 42959.60 47898.46 2017-10-26 13:41:06.000 299 21182.20 205.30 42959.58 47898.45 2017-10-26 13:41:07.000 299 21182.19 205.32 42959.56 47898.41 2017-10-26 13:41:08.000 299 21182.18 205.37 42959.53 47898.42 2017-10-26 13:41:09.000 299 21182.19 205.36 42959.50 47898.40 2017-10-26 13:41:10.000 299 21182.20 205.36 42959.49 47898.39 2017-10-26 13:41:11.000 299 21182.19 205.34 42959.48 47898.36 2017-10-26 13:41:12.000 299 21182.15 205.32 42959.52 47898.34 2017-10-26 13:41:13.000 299 21182.14 205.29 42959.54 47898.37 2017-10-26 13:41:14.000 299 21182.12 205.33 42959.54 47898.37 2017-10-26 13:41:15.000 299 21182.15 205.35 42959.53 47898.34 2017-10-26 13:41:16.000 299 21182.13 205.41 42959.52 47898.36 2017-10-26 13:41:17.000 299 21182.13 205.40 42959.48 47898.36 2017-10-26 13:41:18.000 299 21182.14 205.42 42959.46 47898.34 2017-10-26 13:41:19.000 299 21182.17 205.43 42959.48 47898.35 2017-10-26 13:41:20.000 299 21182.19 205.44 42959.48 47898.32 2017-10-26 13:41:21.000 299 21182.16 205.43 42959.48 47898.33 2017-10-26 13:41:22.000 299 21182.13 205.43 42959.44 47898.33 2017-10-26 13:41:23.000 299 21182.08 205.45 42959.48 47898.31 2017-10-26 13:41:24.000 299 21182.07 205.45 42959.51 47898.32 2017-10-26 13:41:25.000 299 21182.06 205.47 42959.48 47898.34 2017-10-26 13:41:26.000 299 21182.06 205.49 42959.52 47898.32 2017-10-26 13:41:27.000 299 21182.04 205.52 42959.50 47898.33 2017-10-26 13:41:28.000 299 21182.05 205.53 42959.51 47898.30 2017-10-26 13:41:29.000 299 21182.04 205.53 42959.54 47898.32 2017-10-26 13:41:30.000 299 21182.04 205.51 42959.50 47898.29 2017-10-26 13:41:31.000 299 21182.07 205.53 42959.51 47898.31 2017-10-26 13:41:32.000 299 21182.12 205.54 42959.48 47898.34 2017-10-26 13:41:33.000 299 21182.13 205.51 42959.47 47898.32 2017-10-26 13:41:34.000 299 21182.15 205.51 42959.46 47898.31 2017-10-26 13:41:35.000 299 21182.16 205.50 42959.42 47898.32 2017-10-26 13:41:36.000 299 21182.14 205.54 42959.42 47898.32 2017-10-26 13:41:37.000 299 21182.11 205.57 42959.41 47898.28 2017-10-26 13:41:38.000 299 21182.10 205.59 42959.39 47898.26 2017-10-26 13:41:39.000 299 21182.10 205.59 42959.37 47898.24 2017-10-26 13:41:40.000 299 21182.14 205.57 42959.32 47898.22 2017-10-26 13:41:41.000 299 21182.16 205.54 42959.30 47898.21 2017-10-26 13:41:42.000 299 21182.20 205.51 42959.28 47898.24 2017-10-26 13:41:43.000 299 21182.23 205.45 42959.31 47898.22 2017-10-26 13:41:44.000 299 21182.25 205.44 42959.30 47898.24 2017-10-26 13:41:45.000 299 21182.27 205.37 42959.29 47898.26 2017-10-26 13:41:46.000 299 21182.33 205.31 42959.31 47898.28 2017-10-26 13:41:47.000 299 21182.35 205.26 42959.34 47898.31 2017-10-26 13:41:48.000 299 21182.35 205.21 42959.34 47898.32 2017-10-26 13:41:49.000 299 21182.34 205.17 42959.37 47898.31 2017-10-26 13:41:50.000 299 21182.35 205.08 42959.38 47898.34 2017-10-26 13:41:51.000 299 21182.31 205.07 42959.40 47898.35 2017-10-26 13:41:52.000 299 21182.31 205.06 42959.43 47898.38 2017-10-26 13:41:53.000 299 21182.29 205.03 42959.43 47898.37 2017-10-26 13:41:54.000 299 21182.29 205.00 42959.41 47898.38 2017-10-26 13:41:55.000 299 21182.28 205.02 42959.45 47898.37 2017-10-26 13:41:56.000 299 21182.26 205.02 42959.43 47898.36 2017-10-26 13:41:57.000 299 21182.24 205.01 42959.45 47898.34 2017-10-26 13:41:58.000 299 21182.25 204.99 42959.41 47898.35 2017-10-26 13:41:59.000 299 21182.26 204.96 42959.44 47898.33 2017-10-26 13:42:00.000 299 21182.27 204.92 42959.48 47898.34 2017-10-26 13:42:01.000 299 21182.27 204.89 42959.49 47898.39 2017-10-26 13:42:02.000 299 21182.27 204.90 42959.51 47898.40 2017-10-26 13:42:03.000 299 21182.28 204.90 42959.52 47898.42 2017-10-26 13:42:04.000 299 21182.30 204.88 42959.52 47898.44 2017-10-26 13:42:05.000 299 21182.35 204.85 42959.54 47898.48 2017-10-26 13:42:06.000 299 21182.32 204.85 42959.56 47898.43 2017-10-26 13:42:07.000 299 21182.28 204.86 42959.57 47898.48 2017-10-26 13:42:08.000 299 21182.26 204.89 42959.55 47898.47 2017-10-26 13:42:09.000 299 21182.26 204.91 42959.52 47898.43 2017-10-26 13:42:10.000 299 21182.26 204.94 42959.52 47898.44 2017-10-26 13:42:11.000 299 21182.25 204.97 42959.52 47898.40 2017-10-26 13:42:12.000 299 21182.24 204.99 42959.52 47898.38 2017-10-26 13:42:13.000 299 21182.24 205.00 42959.51 47898.42 2017-10-26 13:42:14.000 299 21182.23 205.02 42959.48 47898.38 2017-10-26 13:42:15.000 299 21182.23 205.00 42959.48 47898.38 2017-10-26 13:42:16.000 299 21182.23 204.98 42959.53 47898.35 2017-10-26 13:42:17.000 299 21182.23 204.97 42959.50 47898.35 2017-10-26 13:42:18.000 299 21182.20 204.95 42959.53 47898.36 2017-10-26 13:42:19.000 299 21182.19 204.96 42959.54 47898.35 2017-10-26 13:42:20.000 299 21182.18 204.96 42959.55 47898.34 2017-10-26 13:42:21.000 299 21182.14 204.97 42959.53 47898.36 2017-10-26 13:42:22.000 299 21182.13 204.98 42959.52 47898.33 2017-10-26 13:42:23.000 299 21182.12 205.00 42959.52 47898.33 2017-10-26 13:42:24.000 299 21182.07 205.01 42959.52 47898.31 2017-10-26 13:42:25.000 299 21182.07 205.04 42959.50 47898.29 2017-10-26 13:42:26.000 299 21182.08 205.01 42959.52 47898.27 2017-10-26 13:42:27.000 299 21181.95 205.04 42959.51 47898.27 2017-10-26 13:42:28.000 299 21181.87 205.13 42959.45 47898.24 2017-10-26 13:42:29.000 299 21181.81 205.15 42959.46 47898.20 2017-10-26 13:42:30.000 299 21181.78 205.16 42959.44 47898.13 2017-10-26 13:42:31.000 299 21181.74 205.22 42959.43 47898.09 2017-10-26 13:42:32.000 299 21181.68 205.23 42959.39 47898.05 2017-10-26 13:42:33.000 299 21181.62 205.28 42959.36 47898.00 2017-10-26 13:42:34.000 299 21181.56 205.31 42959.35 47897.96 2017-10-26 13:42:35.000 299 21181.54 205.35 42959.27 47897.93 2017-10-26 13:42:36.000 299 21181.49 205.36 42959.23 47897.88 2017-10-26 13:42:37.000 299 21181.44 205.36 42959.20 47897.81 2017-10-26 13:42:38.000 299 21181.39 205.38 42959.18 47897.79 2017-10-26 13:42:39.000 299 21181.35 205.42 42959.17 47897.72 2017-10-26 13:42:40.000 299 21181.29 205.42 42959.21 47897.72 2017-10-26 13:42:41.000 299 21181.20 205.41 42959.20 47897.67 2017-10-26 13:42:42.000 299 21181.07 205.47 42959.22 47897.62 2017-10-26 13:42:43.000 299 21180.98 205.53 42959.17 47897.57 2017-10-26 13:42:44.000 299 21180.93 205.57 42959.17 47897.53 2017-10-26 13:42:45.000 299 21180.85 205.60 42959.15 47897.50 2017-10-26 13:42:46.000 299 21180.76 205.67 42959.13 47897.45 2017-10-26 13:42:47.000 299 21180.70 205.73 42959.12 47897.38 2017-10-26 13:42:48.000 299 21180.62 205.76 42959.09 47897.34 2017-10-26 13:42:49.000 299 21180.58 205.84 42959.06 47897.31 2017-10-26 13:42:50.000 299 21180.59 205.90 42959.02 47897.26 2017-10-26 13:42:51.000 299 21180.54 206.00 42958.97 47897.22 2017-10-26 13:42:52.000 299 21180.48 206.05 42958.89 47897.12 2017-10-26 13:42:53.000 299 21180.40 206.04 42958.90 47897.06 2017-10-26 13:42:54.000 299 21180.36 206.05 42958.88 47897.02 2017-10-26 13:42:55.000 299 21180.30 206.07 42958.89 47897.00 2017-10-26 13:42:56.000 299 21180.25 206.10 42958.88 47896.99 2017-10-26 13:42:57.000 299 21180.20 206.21 42958.91 47896.98 2017-10-26 13:42:58.000 299 21180.13 206.34 42958.83 47896.90 2017-10-26 13:42:59.000 299 21180.10 206.44 42958.75 47896.85 2017-10-26 13:43:00.000 299 21180.11 206.52 42958.73 47896.79 2017-10-26 13:43:01.000 299 21180.10 206.56 42958.68 47896.77 2017-10-26 13:43:02.000 299 21180.09 206.58 42958.64 47896.69 2017-10-26 13:43:03.000 299 21180.07 206.61 42958.60 47896.68 2017-10-26 13:43:04.000 299 21180.07 206.58 42958.58 47896.62 2017-10-26 13:43:05.000 299 21180.09 206.47 42958.59 47896.63 2017-10-26 13:43:06.000 299 21180.08 206.35 42958.63 47896.64 2017-10-26 13:43:07.000 299 21180.10 206.25 42958.72 47896.66 2017-10-26 13:43:08.000 299 21180.14 206.17 42958.81 47896.73 2017-10-26 13:43:09.000 299 21180.18 206.12 42958.87 47896.83 2017-10-26 13:43:10.000 299 21180.25 206.09 42958.91 47896.89 2017-10-26 13:43:11.000 299 21180.29 206.05 42958.93 47896.95 2017-10-26 13:43:12.000 299 21180.33 205.96 42958.98 47897.01 2017-10-26 13:43:13.000 299 21180.36 205.89 42959.06 47897.06 2017-10-26 13:43:14.000 299 21180.41 205.84 42959.08 47897.16 2017-10-26 13:43:15.000 299 21180.46 205.78 42959.12 47897.20 2017-10-26 13:43:16.000 299 21180.52 205.77 42959.18 47897.24 2017-10-26 13:43:17.000 299 21180.61 205.74 42959.18 47897.29 2017-10-26 13:43:18.000 299 21180.66 205.76 42959.18 47897.36 2017-10-26 13:43:19.000 299 21180.72 205.74 42959.16 47897.38 2017-10-26 13:43:20.000 299 21180.76 205.74 42959.15 47897.39 2017-10-26 13:43:21.000 299 21180.74 205.70 42959.16 47897.40 2017-10-26 13:43:22.000 299 21180.70 205.68 42959.18 47897.42 2017-10-26 13:43:23.000 299 21180.68 205.64 42959.21 47897.41 2017-10-26 13:43:24.000 299 21180.67 205.62 42959.23 47897.41 2017-10-26 13:43:25.000 299 21180.64 205.60 42959.23 47897.44 2017-10-26 13:43:26.000 299 21180.62 205.60 42959.26 47897.43 2017-10-26 13:43:27.000 299 21180.60 205.57 42959.27 47897.45 2017-10-26 13:43:28.000 299 21180.64 205.57 42959.28 47897.45 2017-10-26 13:43:29.000 299 21180.64 205.52 42959.29 47897.49 2017-10-26 13:43:30.000 299 21180.63 205.52 42959.34 47897.45 2017-10-26 13:43:31.000 299 21180.63 205.51 42959.33 47897.51 2017-10-26 13:43:32.000 299 21180.59 205.52 42959.31 47897.49 2017-10-26 13:43:33.000 299 21180.61 205.52 42959.31 47897.48 2017-10-26 13:43:34.000 299 21180.59 205.52 42959.27 47897.47 2017-10-26 13:43:35.000 299 21180.57 205.51 42959.31 47897.45 2017-10-26 13:43:36.000 299 21180.56 205.52 42959.33 47897.45 2017-10-26 13:43:37.000 299 21180.53 205.48 42959.28 47897.43 2017-10-26 13:43:38.000 299 21180.52 205.49 42959.29 47897.41 2017-10-26 13:43:39.000 299 21180.52 205.46 42959.33 47897.43 2017-10-26 13:43:40.000 299 21180.47 205.44 42959.33 47897.40 2017-10-26 13:43:41.000 299 21180.45 205.48 42959.32 47897.41 2017-10-26 13:43:42.000 299 21180.46 205.49 42959.32 47897.40 2017-10-26 13:43:43.000 299 21180.43 205.49 42959.33 47897.43 2017-10-26 13:43:44.000 299 21180.37 205.49 42959.36 47897.40 2017-10-26 13:43:45.000 299 21180.31 205.51 42959.36 47897.39 2017-10-26 13:43:46.000 299 21180.25 205.48 42959.38 47897.37 2017-10-26 13:43:47.000 299 21180.21 205.46 42959.39 47897.35 2017-10-26 13:43:48.000 299 21180.17 205.45 42959.40 47897.35 2017-10-26 13:43:49.000 299 21180.15 205.45 42959.40 47897.36 2017-10-26 13:43:50.000 299 21180.08 205.49 42959.37 47897.37 2017-10-26 13:43:51.000 299 21180.04 205.50 42959.38 47897.32 2017-10-26 13:43:52.000 299 21179.98 205.54 42959.38 47897.31 2017-10-26 13:43:53.000 299 21179.92 205.59 42959.36 47897.27 2017-10-26 13:43:54.000 299 21179.86 205.63 42959.34 47897.23 2017-10-26 13:43:55.000 299 21179.79 205.65 42959.33 47897.16 2017-10-26 13:43:56.000 299 21179.72 205.64 42959.34 47897.12 2017-10-26 13:43:57.000 299 21179.69 205.66 42959.36 47897.12 2017-10-26 13:43:58.000 299 21179.69 205.66 42959.34 47897.11 2017-10-26 13:43:59.000 299 21179.66 205.68 42959.32 47897.10 2017-10-26 13:44:00.000 299 21179.67 205.70 42959.34 47897.06 2017-10-26 13:44:01.000 299 21179.64 205.78 42959.32 47897.07 2017-10-26 13:44:02.000 299 21179.60 205.82 42959.28 47897.05 2017-10-26 13:44:03.000 299 21179.57 205.87 42959.24 47896.99 2017-10-26 13:44:04.000 299 21179.60 205.90 42959.21 47896.95 2017-10-26 13:44:05.000 299 21179.57 205.95 42959.17 47896.91 2017-10-26 13:44:06.000 299 21179.55 205.98 42959.13 47896.87 2017-10-26 13:44:07.000 299 21179.53 205.99 42959.09 47896.85 2017-10-26 13:44:08.000 299 21179.50 206.00 42959.06 47896.78 2017-10-26 13:44:09.000 299 21179.50 206.03 42959.02 47896.77 2017-10-26 13:44:10.000 299 21179.50 206.07 42959.00 47896.78 2017-10-26 13:44:11.000 299 21179.51 206.09 42958.98 47896.72 2017-10-26 13:44:12.000 299 21179.50 206.07 42958.98 47896.73 2017-10-26 13:44:13.000 299 21179.52 206.08 42959.00 47896.71 2017-10-26 13:44:14.000 299 21179.55 206.09 42958.99 47896.72 2017-10-26 13:44:15.000 299 21179.56 206.12 42958.99 47896.76 2017-10-26 13:44:16.000 299 21179.57 206.17 42958.95 47896.70 2017-10-26 13:44:17.000 299 21179.59 206.22 42958.91 47896.68 2017-10-26 13:44:18.000 299 21179.57 206.22 42958.89 47896.69 2017-10-26 13:44:19.000 299 21179.57 206.20 42958.87 47896.66 2017-10-26 13:44:20.000 299 21179.52 206.15 42958.86 47896.61 2017-10-26 13:44:21.000 299 21179.56 206.09 42958.91 47896.65 2017-10-26 13:44:22.000 299 21179.63 206.01 42958.98 47896.64 2017-10-26 13:44:23.000 299 21179.68 205.92 42958.99 47896.72 2017-10-26 13:44:24.000 299 21179.71 205.88 42959.05 47896.78 2017-10-26 13:44:25.000 299 21179.75 205.87 42959.10 47896.84 2017-10-26 13:44:26.000 299 21179.78 205.87 42959.09 47896.92 2017-10-26 13:44:27.000 299 21179.77 205.84 42959.11 47896.92 2017-10-26 13:44:28.000 299 21179.79 205.84 42959.13 47896.93 2017-10-26 13:44:29.000 299 21179.80 205.82 42959.12 47896.96 2017-10-26 13:44:30.000 299 21179.81 205.78 42959.16 47896.96 2017-10-26 13:44:31.000 299 21179.80 205.75 42959.20 47896.99 2017-10-26 13:44:32.000 299 21179.80 205.72 42959.21 47897.00 2017-10-26 13:44:33.000 299 21179.77 205.70 42959.19 47897.04 2017-10-26 13:44:34.000 299 21179.80 205.69 42959.19 47897.04 2017-10-26 13:44:35.000 299 21179.84 205.67 42959.23 47897.05 2017-10-26 13:44:36.000 299 21179.84 205.62 42959.21 47897.04 2017-10-26 13:44:37.000 299 21179.86 205.59 42959.21 47897.08 2017-10-26 13:44:38.000 299 21179.86 205.54 42959.23 47897.05 2017-10-26 13:44:39.000 299 21179.90 205.49 42959.24 47897.06 2017-10-26 13:44:40.000 299 21179.93 205.38 42959.23 47897.07 2017-10-26 13:44:41.000 299 21179.93 205.33 42959.26 47897.11 2017-10-26 13:44:42.000 299 21179.96 205.28 42959.31 47897.13 2017-10-26 13:44:43.000 299 21180.02 205.25 42959.32 47897.17 2017-10-26 13:44:44.000 299 21180.04 205.18 42959.34 47897.21 2017-10-26 13:44:45.000 299 21180.07 205.13 42959.34 47897.24 2017-10-26 13:44:46.000 299 21180.08 205.09 42959.37 47897.26 2017-10-26 13:44:47.000 299 21180.11 205.03 42959.35 47897.27 2017-10-26 13:44:48.000 299 21180.10 204.99 42959.35 47897.30 2017-10-26 13:44:49.000 299 21180.14 204.92 42959.40 47897.32 2017-10-26 13:44:50.000 299 21180.13 204.86 42959.44 47897.35 2017-10-26 13:44:51.000 299 21180.09 204.84 42959.44 47897.37 2017-10-26 13:44:52.000 299 21180.08 204.85 42959.41 47897.32 2017-10-26 13:44:53.000 299 21180.09 204.88 42959.39 47897.34 2017-10-26 13:44:54.000 299 21180.08 204.89 42959.38 47897.30 2017-10-26 13:44:55.000 299 21180.07 204.93 42959.32 47897.27 2017-10-26 13:44:56.000 299 21180.06 204.93 42959.31 47897.27 2017-10-26 13:44:57.000 299 21180.01 204.95 42959.30 47897.23 2017-10-26 13:44:58.000 299 21180.02 204.94 42959.25 47897.18 2017-10-26 13:44:59.000 299 21179.96 204.96 42959.24 47897.17 2017-10-26 13:45:00.000 299 21179.96 204.91 42959.18 47897.12 2017-10-26 13:45:01.000 299 21179.94 204.90 42959.18 47897.10 2017-10-26 13:45:02.000 299 21179.95 204.85 42959.18 47897.08 2017-10-26 13:45:03.000 299 21179.94 204.85 42959.14 47897.07 2017-10-26 13:45:04.000 299 21179.92 204.85 42959.14 47897.04 2017-10-26 13:45:05.000 299 21179.90 204.84 42959.12 47897.01 2017-10-26 13:45:06.000 299 21179.88 204.83 42959.08 47896.95 2017-10-26 13:45:07.000 299 21179.92 204.74 42959.06 47896.95 2017-10-26 13:45:08.000 299 21179.96 204.66 42959.08 47896.95 2017-10-26 13:45:09.000 299 21179.98 204.62 42959.10 47896.98 2017-10-26 13:45:10.000 299 21180.01 204.57 42959.12 47897.01 2017-10-26 13:45:11.000 299 21180.05 204.51 42959.13 47897.03 2017-10-26 13:45:12.000 299 21180.12 204.44 42959.15 47897.08 2017-10-26 13:45:13.000 299 21180.18 204.40 42959.17 47897.07 2017-10-26 13:45:14.000 299 21180.20 204.35 42959.15 47897.09 2017-10-26 13:45:15.000 299 21180.22 204.31 42959.21 47897.16 2017-10-26 13:45:16.000 299 21180.24 204.30 42959.20 47897.17 2017-10-26 13:45:17.000 299 21180.25 204.27 42959.25 47897.22 2017-10-26 13:45:18.000 299 21180.28 204.25 42959.27 47897.22 2017-10-26 13:45:19.000 299 21180.29 204.24 42959.31 47897.29 2017-10-26 13:45:20.000 299 21180.33 204.13 42959.41 47897.30 2017-10-26 13:45:21.000 299 21180.35 204.07 42959.43 47897.36 2017-10-26 13:45:22.000 299 21180.39 204.04 42959.45 47897.42 2017-10-26 13:45:23.000 299 21180.43 204.07 42959.49 47897.52 2017-10-26 13:45:24.000 299 21180.45 204.07 42959.55 47897.55 2017-10-26 13:45:25.000 299 21180.49 204.06 42959.59 47897.60 2017-10-26 13:45:26.000 299 21180.50 204.06 42959.60 47897.65 2017-10-26 13:45:27.000 299 21180.47 204.02 42959.64 47897.64 2017-10-26 13:45:28.000 299 21180.43 203.98 42959.67 47897.71 2017-10-26 13:45:29.000 299 21180.43 203.97 42959.72 47897.74 2017-10-26 13:45:30.000 299 21180.39 203.95 42959.74 47897.74 2017-10-26 13:45:31.000 299 21180.39 203.96 42959.76 47897.74 2017-10-26 13:45:32.000 299 21180.48 203.95 42959.76 47897.73 2017-10-26 13:45:33.000 299 21180.50 203.94 42959.75 47897.79 2017-10-26 13:45:34.000 299 21180.54 203.96 42959.78 47897.77 2017-10-26 13:45:35.000 299 21180.57 204.00 42959.79 47897.86 2017-10-26 13:45:36.000 299 21180.61 204.08 42959.80 47897.88 2017-10-26 13:45:37.000 299 21180.66 204.13 42959.79 47897.91 2017-10-26 13:45:38.000 299 21180.68 204.17 42959.82 47897.89 2017-10-26 13:45:39.000 299 21180.70 204.20 42959.82 47897.90 2017-10-26 13:45:40.000 299 21180.73 204.22 42959.81 47897.90 2017-10-26 13:45:41.000 299 21180.73 204.25 42959.80 47897.91 2017-10-26 13:45:42.000 299 21180.71 204.25 42959.81 47897.92 2017-10-26 13:45:43.000 299 21180.71 204.27 42959.81 47897.91 2017-10-26 13:45:44.000 299 21180.71 204.25 42959.81 47897.96 2017-10-26 13:45:45.000 299 21180.68 204.24 42959.81 47897.93 2017-10-26 13:45:46.000 299 21180.69 204.22 42959.87 47897.94 2017-10-26 13:45:47.000 299 21180.67 204.12 42959.87 47897.98 2017-10-26 13:45:48.000 299 21180.61 204.03 42959.88 47897.96 2017-10-26 13:45:49.000 299 21180.59 203.99 42959.90 47897.94 2017-10-26 13:45:50.000 299 21180.55 203.98 42959.88 47897.95 2017-10-26 13:45:51.000 299 21180.52 203.99 42959.90 47897.91 2017-10-26 13:45:52.000 299 21180.52 204.00 42959.89 47897.89 2017-10-26 13:45:53.000 299 21180.52 204.03 42959.84 47897.91 2017-10-26 13:45:54.000 299 21180.50 204.06 42959.81 47897.87 2017-10-26 13:45:55.000 299 21180.45 204.06 42959.79 47897.84 2017-10-26 13:45:56.000 299 21180.39 204.14 42959.79 47897.77 2017-10-26 13:45:57.000 299 21180.38 204.19 42959.77 47897.74 2017-10-26 13:45:58.000 299 21180.33 204.30 42959.75 47897.75 2017-10-26 13:45:59.000 299 21180.25 204.36 42959.69 47897.67 2017-10-26 13:46:00.000 299 21180.18 204.41 42959.65 47897.62 2017-10-26 13:46:01.000 299 21180.19 204.44 42959.62 47897.59 2017-10-26 13:46:02.000 299 21180.17 204.47 42959.60 47897.54 2017-10-26 13:46:03.000 299 21180.13 204.52 42959.56 47897.48 2017-10-26 13:46:04.000 299 21180.13 204.58 42959.54 47897.43 2017-10-26 13:46:05.000 299 21180.11 204.63 42959.50 47897.40 2017-10-26 13:46:06.000 299 21180.11 204.65 42959.48 47897.35 2017-10-26 13:46:07.000 299 21180.09 204.70 42959.45 47897.35 2017-10-26 13:46:08.000 299 21180.09 204.74 42959.46 47897.38 2017-10-26 13:46:09.000 299 21180.11 204.73 42959.49 47897.37 2017-10-26 13:46:10.000 299 21180.10 204.77 42959.48 47897.39 2017-10-26 13:46:11.000 299 21180.16 204.81 42959.51 47897.38 2017-10-26 13:46:12.000 299 21180.15 204.88 42959.48 47897.38 2017-10-26 13:46:13.000 299 21180.14 204.93 42959.52 47897.44 2017-10-26 13:46:14.000 299 21180.17 204.97 42959.49 47897.39 2017-10-26 13:46:15.000 299 21180.17 205.02 42959.45 47897.41 2017-10-26 13:46:16.000 299 21180.18 205.07 42959.43 47897.40 2017-10-26 13:46:17.000 299 21180.22 205.09 42959.42 47897.38 2017-10-26 13:46:18.000 299 21180.24 205.11 42959.38 47897.37 2017-10-26 13:46:19.000 299 21180.22 205.11 42959.40 47897.35 2017-10-26 13:46:20.000 299 21180.23 205.09 42959.41 47897.34 2017-10-26 13:46:21.000 299 21180.24 205.07 42959.42 47897.36 2017-10-26 13:46:22.000 299 21180.24 205.05 42959.40 47897.36 2017-10-26 13:46:23.000 299 21180.24 205.06 42959.44 47897.34 2017-10-26 13:46:24.000 299 21180.27 205.07 42959.40 47897.38 2017-10-26 13:46:25.000 299 21180.29 205.08 42959.38 47897.40 2017-10-26 13:46:26.000 299 21180.29 205.07 42959.41 47897.39 2017-10-26 13:46:27.000 299 21180.29 205.06 42959.39 47897.39 2017-10-26 13:46:28.000 299 21180.28 205.07 42959.40 47897.35 2017-10-26 13:46:29.000 299 21180.27 205.07 42959.41 47897.38 2017-10-26 13:46:30.000 299 21180.27 205.06 42959.40 47897.39 2017-10-26 13:46:31.000 299 21180.24 205.03 42959.41 47897.37 2017-10-26 13:46:32.000 299 21180.22 205.02 42959.42 47897.40 2017-10-26 13:46:33.000 299 21180.19 205.02 42959.42 47897.40 2017-10-26 13:46:34.000 299 21180.17 205.04 42959.44 47897.40 2017-10-26 13:46:35.000 299 21180.12 205.08 42959.44 47897.37 2017-10-26 13:46:36.000 299 21180.07 205.16 42959.42 47897.33 2017-10-26 13:46:37.000 299 21180.01 205.27 42959.35 47897.28 2017-10-26 13:46:38.000 299 21179.96 205.39 42959.29 47897.21 2017-10-26 13:46:39.000 299 21179.97 205.46 42959.26 47897.17 2017-10-26 13:46:40.000 299 21179.96 205.54 42959.21 47897.09 2017-10-26 13:46:41.000 299 21179.92 205.60 42959.19 47897.07 2017-10-26 13:46:42.000 299 21179.87 205.67 42959.14 47897.00 2017-10-26 13:46:43.000 299 21179.84 205.71 42959.09 47896.95 2017-10-26 13:46:44.000 299 21179.84 205.70 42959.08 47896.90 2017-10-26 13:46:45.000 299 21179.83 205.66 42959.06 47896.87 2017-10-26 13:46:46.000 299 21179.83 205.65 42959.09 47896.87 2017-10-26 13:46:47.000 299 21179.79 205.64 42959.13 47896.92 2017-10-26 13:46:48.000 299 21179.71 205.66 42959.11 47896.91 2017-10-26 13:46:49.000 299 21179.67 205.64 42959.09 47896.86 2017-10-26 13:46:50.000 299 21179.66 205.68 42959.01 47896.85 2017-10-26 13:46:51.000 299 21179.68 205.67 42958.97 47896.78 2017-10-26 13:46:52.000 299 21179.67 205.62 42958.97 47896.77 2017-10-26 13:46:53.000 299 21179.69 205.56 42958.98 47896.75 2017-10-26 13:46:54.000 299 21179.69 205.45 42958.98 47896.76 2017-10-26 13:46:55.000 299 21179.66 205.37 42959.01 47896.73 2017-10-26 13:46:56.000 299 21179.65 205.32 42959.01 47896.74 2017-10-26 13:46:57.000 299 21179.69 205.29 42958.99 47896.77 2017-10-26 13:46:58.000 299 21179.68 205.24 42958.97 47896.76 2017-10-26 13:46:59.000 299 21179.68 205.17 42959.02 47896.79 2017-10-26 13:47:00.000 299 21179.68 205.13 42959.04 47896.76 2017-10-26 13:47:01.000 299 21179.68 205.09 42959.07 47896.79 2017-10-26 13:47:02.000 299 21179.69 205.07 42959.08 47896.79 2017-10-26 13:47:03.000 299 21179.65 205.09 42959.09 47896.82 2017-10-26 13:47:04.000 299 21179.68 205.07 42959.09 47896.83 2017-10-26 13:47:05.000 299 21179.66 205.05 42959.09 47896.82 2017-10-26 13:47:06.000 299 21179.65 205.04 42959.09 47896.83 2017-10-26 13:47:07.000 299 21179.66 205.05 42959.11 47896.87 2017-10-26 13:47:08.000 299 21179.62 205.00 42959.16 47896.88 2017-10-26 13:47:09.000 299 21179.63 205.00 42959.22 47896.89 2017-10-26 13:47:10.000 299 21179.64 205.03 42959.25 47896.94 2017-10-26 13:47:11.000 299 21179.61 205.03 42959.25 47896.94 2017-10-26 13:47:12.000 299 21179.60 205.03 42959.26 47896.98 2017-10-26 13:47:13.000 299 21179.56 205.00 42959.33 47896.98 2017-10-26 13:47:14.000 299 21179.53 204.98 42959.37 47896.97 2017-10-26 13:47:15.000 299 21179.47 204.96 42959.38 47897.03 2017-10-26 13:47:16.000 299 21179.45 204.96 42959.44 47897.01 2017-10-26 13:47:17.000 299 21179.46 204.99 42959.44 47897.06 2017-10-26 13:47:18.000 299 21179.43 205.06 42959.46 47897.07 2017-10-26 13:47:19.000 299 21179.45 205.12 42959.47 47897.04 2017-10-26 13:47:20.000 299 21179.48 205.17 42959.40 47897.04 2017-10-26 13:47:21.000 299 21179.46 205.21 42959.38 47897.01 2017-10-26 13:47:22.000 299 21179.46 205.21 42959.34 47896.99 2017-10-26 13:47:23.000 299 21179.50 205.25 42959.31 47896.97 2017-10-26 13:47:24.000 299 21179.49 205.29 42959.32 47896.97 2017-10-26 13:47:25.000 299 21179.47 205.28 42959.31 47896.99 2017-10-26 13:47:26.000 299 21179.49 205.32 42959.32 47896.98 2017-10-26 13:47:27.000 299 21179.54 205.37 42959.32 47896.99 2017-10-26 13:47:28.000 299 21179.52 205.37 42959.30 47896.94 2017-10-26 13:47:29.000 299 21179.49 205.39 42959.25 47896.95 2017-10-26 13:47:30.000 299 21179.48 205.39 42959.26 47896.92 2017-10-26 13:47:31.000 299 21179.44 205.38 42959.27 47896.92 2017-10-26 13:47:32.000 299 21179.45 205.37 42959.27 47896.91 2017-10-26 13:47:33.000 299 21179.44 205.36 42959.27 47896.87 2017-10-26 13:47:34.000 299 21179.42 205.36 42959.28 47896.88 2017-10-26 13:47:35.000 299 21179.40 205.35 42959.27 47896.84 2017-10-26 13:47:36.000 299 21179.35 205.38 42959.25 47896.86 2017-10-26 13:47:37.000 299 21179.35 205.41 42959.24 47896.81 2017-10-26 13:47:38.000 299 21179.33 205.43 42959.25 47896.79 2017-10-26 13:47:39.000 299 21179.31 205.45 42959.22 47896.78 2017-10-26 13:47:40.000 299 21179.33 205.50 42959.20 47896.76 2017-10-26 13:47:41.000 299 21179.29 205.52 42959.20 47896.76 2017-10-26 13:47:42.000 299 21179.28 205.55 42959.21 47896.71 2017-10-26 13:47:43.000 299 21179.26 205.61 42959.17 47896.70 2017-10-26 13:47:44.000 299 21179.22 205.69 42959.12 47896.72 2017-10-26 13:47:45.000 299 21179.19 205.80 42959.07 47896.68 2017-10-26 13:47:46.000 299 21179.14 205.85 42959.06 47896.62 2017-10-26 13:47:47.000 299 21179.08 205.91 42959.04 47896.57 2017-10-26 13:47:48.000 299 21179.03 205.94 42959.00 47896.49 2017-10-26 13:47:49.000 299 21178.98 205.96 42958.97 47896.43 2017-10-26 13:47:50.000 299 21178.91 205.95 42958.95 47896.39 2017-10-26 13:47:51.000 299 21178.82 205.94 42958.95 47896.34 2017-10-26 13:47:52.000 299 21178.73 205.92 42958.95 47896.29 2017-10-26 13:47:53.000 299 21178.66 205.94 42958.94 47896.28 2017-10-26 13:47:54.000 299 21178.58 206.00 42959.00 47896.26 2017-10-26 13:47:55.000 299 21178.52 206.05 42958.97 47896.23 2017-10-26 13:47:56.000 299 21178.53 206.10 42958.94 47896.22 2017-10-26 13:47:57.000 299 21178.54 206.17 42958.90 47896.17 2017-10-26 13:47:58.000 299 21178.53 206.20 42958.89 47896.17 2017-10-26 13:47:59.000 299 21178.49 206.22 42958.89 47896.15 2017-10-26 13:48:00.000 299 21178.51 206.24 42958.86 47896.13 2017-10-26 13:48:01.000 299 21178.49 206.24 42958.87 47896.10 2017-10-26 13:48:02.000 299 21178.49 206.24 42958.85 47896.11 2017-10-26 13:48:03.000 299 21178.53 206.25 42958.87 47896.10 2017-10-26 13:48:04.000 299 21178.54 206.28 42958.88 47896.12 2017-10-26 13:48:05.000 299 21178.53 206.36 42958.84 47896.13 2017-10-26 13:48:06.000 299 21178.58 206.42 42958.84 47896.12 2017-10-26 13:48:07.000 299 21178.57 206.46 42958.86 47896.14 2017-10-26 13:48:08.000 299 21178.57 206.52 42958.85 47896.12 2017-10-26 13:48:09.000 299 21178.58 206.55 42958.86 47896.15 2017-10-26 13:48:10.000 299 21178.57 206.57 42958.88 47896.11 2017-10-26 13:48:11.000 299 21178.55 206.62 42958.88 47896.13 2017-10-26 13:48:12.000 299 21178.55 206.63 42958.87 47896.12 2017-10-26 13:48:13.000 299 21178.53 206.67 42958.88 47896.16 2017-10-26 13:48:14.000 299 21178.53 206.70 42958.90 47896.13 2017-10-26 13:48:15.000 299 21178.50 206.73 42958.89 47896.14 2017-10-26 13:48:16.000 299 21178.51 206.76 42958.90 47896.17 2017-10-26 13:48:17.000 299 21178.46 206.81 42958.91 47896.15 2017-10-26 13:48:18.000 299 21178.46 206.83 42958.90 47896.17 2017-10-26 13:48:19.000 299 21178.44 206.84 42958.93 47896.17 2017-10-26 13:48:20.000 299 21178.44 206.89 42958.97 47896.16 2017-10-26 13:48:21.000 299 21178.43 206.92 42958.99 47896.17 2017-10-26 13:48:22.000 299 21178.37 206.99 42959.00 47896.15 2017-10-26 13:48:23.000 299 21178.33 207.05 42958.97 47896.15 2017-10-26 13:48:24.000 299 21178.30 207.08 42958.98 47896.11 2017-10-26 13:48:25.000 299 21178.30 207.17 42958.96 47896.14 2017-10-26 13:48:26.000 299 21178.26 207.24 42958.94 47896.08 2017-10-26 13:48:27.000 299 21178.17 207.33 42958.94 47896.05 2017-10-26 13:48:28.000 299 21178.11 207.36 42958.95 47896.04 2017-10-26 13:48:29.000 299 21178.05 207.42 42958.93 47896.04 2017-10-26 13:48:30.000 299 21177.98 207.45 42958.95 47895.97 2017-10-26 13:48:31.000 299 21177.93 207.50 42958.93 47895.95 2017-10-26 13:48:32.000 299 21177.87 207.56 42958.90 47895.90 2017-10-26 13:48:33.000 299 21177.76 207.62 42958.88 47895.88 2017-10-26 13:48:34.000 299 21177.73 207.67 42958.86 47895.86 2017-10-26 13:48:35.000 299 21177.69 207.68 42958.87 47895.81 2017-10-26 13:48:36.000 299 21177.62 207.67 42958.90 47895.78 2017-10-26 13:48:37.000 299 21177.56 207.71 42958.93 47895.75 2017-10-26 13:48:38.000 299 21177.48 207.75 42958.93 47895.76 2017-10-26 13:48:39.000 299 21177.46 207.76 42958.96 47895.71 2017-10-26 13:48:40.000 299 21177.45 207.79 42958.94 47895.73 2017-10-26 13:48:41.000 299 21177.45 207.83 42958.95 47895.76 2017-10-26 13:48:42.000 299 21177.46 207.87 42958.96 47895.77 2017-10-26 13:48:43.000 299 21177.48 207.90 42958.97 47895.77 2017-10-26 13:48:44.000 299 21177.46 207.91 42958.99 47895.74 2017-10-26 13:48:45.000 299 21177.44 207.90 42959.00 47895.81 2017-10-26 13:48:46.000 299 21177.38 207.91 42959.02 47895.76 2017-10-26 13:48:47.000 299 21177.36 207.94 42959.01 47895.79 2017-10-26 13:48:48.000 299 21177.32 207.96 42959.05 47895.77 2017-10-26 13:48:49.000 299 21177.27 207.99 42959.04 47895.78 2017-10-26 13:48:50.000 299 21177.26 208.01 42959.01 47895.73 2017-10-26 13:48:51.000 299 21177.25 207.98 42959.03 47895.76 2017-10-26 13:48:52.000 299 21177.24 207.96 42959.07 47895.71 2017-10-26 13:48:53.000 299 21177.21 207.97 42959.10 47895.73 2017-10-26 13:48:54.000 299 21177.18 208.02 42959.11 47895.75 2017-10-26 13:48:55.000 299 21177.15 208.08 42959.15 47895.77 2017-10-26 13:48:56.000 299 21177.14 208.12 42959.14 47895.75 2017-10-26 13:48:57.000 299 21177.14 208.22 42959.10 47895.74 2017-10-26 13:48:58.000 299 21177.11 208.27 42959.08 47895.73 2017-10-26 13:48:59.000 299 21177.07 208.32 42959.06 47895.70 2017-10-26 13:49:00.000 299 21177.05 208.42 42959.05 47895.67 2017-10-26 13:49:01.000 299 21176.98 208.55 42959.06 47895.63 2017-10-26 13:49:02.000 299 21176.96 208.66 42959.03 47895.63 2017-10-26 13:49:03.000 299 21176.94 208.73 42959.01 47895.59 2017-10-26 13:49:04.000 299 21176.91 208.81 42958.96 47895.54 2017-10-26 13:49:05.000 299 21176.89 208.87 42958.96 47895.52 2017-10-26 13:49:06.000 299 21176.87 208.90 42958.92 47895.53 2017-10-26 13:49:07.000 299 21176.87 208.92 42958.92 47895.46 2017-10-26 13:49:08.000 299 21176.82 208.97 42958.92 47895.45 2017-10-26 13:49:09.000 299 21176.81 208.99 42958.94 47895.46 2017-10-26 13:49:10.000 299 21176.80 209.00 42958.94 47895.45 2017-10-26 13:49:11.000 299 21176.76 209.02 42958.95 47895.47 2017-10-26 13:49:12.000 299 21176.73 209.04 42958.98 47895.46 2017-10-26 13:49:13.000 299 21176.68 209.09 42958.99 47895.45 2017-10-26 13:49:14.000 299 21176.66 209.11 42959.00 47895.41 2017-10-26 13:49:15.000 299 21176.59 209.15 42958.98 47895.44 2017-10-26 13:49:16.000 299 21176.53 209.14 42958.99 47895.39 2017-10-26 13:49:17.000 299 21176.49 209.19 42958.99 47895.40 2017-10-26 13:49:18.000 299 21176.45 209.23 42959.00 47895.38 2017-10-26 13:49:19.000 299 21176.47 209.25 42958.98 47895.37 2017-10-26 13:49:20.000 299 21176.42 209.30 42958.99 47895.36 2017-10-26 13:49:21.000 299 21176.43 209.36 42959.02 47895.35 2017-10-26 13:49:22.000 299 21176.41 209.41 42959.02 47895.33 2017-10-26 13:49:23.000 299 21176.37 209.49 42959.01 47895.33 2017-10-26 13:49:24.000 299 21176.36 209.55 42958.97 47895.30 2017-10-26 13:49:25.000 299 21176.35 209.60 42958.96 47895.32 2017-10-26 13:49:26.000 299 21176.30 209.66 42958.98 47895.27 2017-10-26 13:49:27.000 299 21176.25 209.70 42958.96 47895.24 2017-10-26 13:49:28.000 299 21176.18 209.75 42958.92 47895.19 2017-10-26 13:49:29.000 299 21176.12 209.86 42958.91 47895.17 2017-10-26 13:49:30.000 299 21176.10 209.92 42958.86 47895.12 2017-10-26 13:49:31.000 299 21176.06 209.95 42958.86 47895.08 2017-10-26 13:49:32.000 299 21176.00 209.98 42958.84 47895.01 2017-10-26 13:49:33.000 299 21175.97 210.07 42958.81 47895.01 2017-10-26 13:49:34.000 299 21175.92 210.19 42958.77 47894.95 2017-10-26 13:49:35.000 299 21175.88 210.29 42958.73 47894.90 2017-10-26 13:49:36.000 299 21175.84 210.40 42958.69 47894.85 2017-10-26 13:49:37.000 299 21175.82 210.45 42958.62 47894.81 2017-10-26 13:49:38.000 299 21175.77 210.48 42958.57 47894.74 2017-10-26 13:49:39.000 299 21175.73 210.52 42958.55 47894.66 2017-10-26 13:49:40.000 299 21175.74 210.56 42958.53 47894.65 2017-10-26 13:49:41.000 299 21175.73 210.56 42958.53 47894.63 2017-10-26 13:49:42.000 299 21175.69 210.59 42958.51 47894.58 2017-10-26 13:49:43.000 299 21175.69 210.64 42958.50 47894.60 2017-10-26 13:49:44.000 299 21175.69 210.67 42958.52 47894.57 2017-10-26 13:49:45.000 299 21175.69 210.72 42958.51 47894.59 2017-10-26 13:49:46.000 299 21175.65 210.75 42958.52 47894.55 2017-10-26 13:49:47.000 299 21175.63 210.78 42958.52 47894.57 2017-10-26 13:49:48.000 299 21175.61 210.77 42958.49 47894.55 2017-10-26 13:49:49.000 299 21175.60 210.82 42958.46 47894.56 2017-10-26 13:49:50.000 299 21175.61 210.85 42958.48 47894.51 2017-10-26 13:49:51.000 299 21175.63 210.87 42958.51 47894.54 2017-10-26 13:49:52.000 299 21175.58 210.86 42958.52 47894.52 2017-10-26 13:49:53.000 299 21175.52 210.88 42958.52 47894.52 2017-10-26 13:49:54.000 299 21175.50 210.89 42958.53 47894.52 2017-10-26 13:49:55.000 299 21175.50 210.91 42958.54 47894.54 2017-10-26 13:49:56.000 299 21175.51 210.92 42958.53 47894.50 2017-10-26 13:49:57.000 299 21175.47 210.92 42958.55 47894.54 2017-10-26 13:49:58.000 299 21175.46 210.94 42958.53 47894.50 2017-10-26 13:49:59.000 299 21175.46 210.98 42958.56 47894.48 2017-10-26 13:50:00.000 299 21175.44 211.03 42958.57 47894.52 2017-10-26 13:50:01.000 299 21175.43 211.05 42958.59 47894.51 2017-10-26 13:50:02.000 299 21175.39 211.13 42958.54 47894.50 2017-10-26 13:50:03.000 299 21175.35 211.15 42958.52 47894.51 2017-10-26 13:50:04.000 299 21175.34 211.16 42958.53 47894.46 2017-10-26 13:50:05.000 299 21175.33 211.18 42958.53 47894.45 2017-10-26 13:50:06.000 299 21175.34 211.18 42958.55 47894.45 2017-10-26 13:50:07.000 299 21175.37 211.15 42958.56 47894.45 2017-10-26 13:50:08.000 299 21175.36 211.19 42958.61 47894.46 2017-10-26 13:50:09.000 299 21175.38 211.22 42958.62 47894.50 2017-10-26 13:50:10.000 299 21175.39 211.25 42958.66 47894.51 2017-10-26 13:50:11.000 299 21175.42 211.24 42958.68 47894.55 2017-10-26 13:50:12.000 299 21175.40 211.23 42958.69 47894.56 2017-10-26 13:50:13.000 299 21175.38 211.22 42958.72 47894.59 2017-10-26 13:50:14.000 299 21175.36 211.23 42958.76 47894.60 2017-10-26 13:50:15.000 299 21175.37 211.24 42958.81 47894.66 2017-10-26 13:50:16.000 299 21175.35 211.23 42958.78 47894.64 2017-10-26 13:50:17.000 299 21175.30 211.26 42958.79 47894.67 2017-10-26 13:50:18.000 299 21175.26 211.29 42958.81 47894.64 2017-10-26 13:50:19.000 299 21175.25 211.24 42958.85 47894.65 2017-10-26 13:50:20.000 299 21175.24 211.19 42958.87 47894.63 2017-10-26 13:50:21.000 299 21175.24 211.20 42958.86 47894.65 2017-10-26 13:50:22.000 299 21175.24 211.20 42958.92 47894.69 2017-10-26 13:50:23.000 299 21175.24 211.25 42958.91 47894.72 2017-10-26 13:50:24.000 299 21175.21 211.33 42958.86 47894.67 2017-10-26 13:50:25.000 299 21175.21 211.40 42958.84 47894.69 2017-10-26 13:50:26.000 299 21175.19 211.48 42958.83 47894.66 2017-10-26 13:50:27.000 299 21175.21 211.52 42958.78 47894.63 2017-10-26 13:50:28.000 299 21175.25 211.56 42958.77 47894.59 2017-10-26 13:50:29.000 299 21175.21 211.57 42958.75 47894.55 2017-10-26 13:50:30.000 299 21175.21 211.60 42958.70 47894.54 2017-10-26 13:50:31.000 299 21175.23 211.63 42958.70 47894.52 2017-10-26 13:50:32.000 299 21175.21 211.65 42958.67 47894.48 2017-10-26 13:50:33.000 299 21175.19 211.64 42958.62 47894.50 2017-10-26 13:50:34.000 299 21175.15 211.67 42958.63 47894.46 2017-10-26 13:50:35.000 299 21175.11 211.67 42958.64 47894.45 2017-10-26 13:50:36.000 299 21175.11 211.66 42958.64 47894.41 2017-10-26 13:50:37.000 299 21175.08 211.64 42958.68 47894.45 2017-10-26 13:50:38.000 299 21175.13 211.63 42958.71 47894.45 2017-10-26 13:50:39.000 299 21175.13 211.65 42958.70 47894.52 2017-10-26 13:50:40.000 299 21175.10 211.69 42958.68 47894.47 2017-10-26 13:50:41.000 299 21175.05 211.73 42958.70 47894.47 2017-10-26 13:50:42.000 299 21175.04 211.76 42958.71 47894.46 2017-10-26 13:50:43.000 299 21175.04 211.82 42958.72 47894.46 2017-10-26 13:50:44.000 299 21175.05 211.89 42958.68 47894.44 2017-10-26 13:50:45.000 299 21175.02 211.95 42958.68 47894.46 2017-10-26 13:50:46.000 299 21174.99 211.97 42958.63 47894.41 2017-10-26 13:50:47.000 299 21174.96 212.03 42958.64 47894.39 2017-10-26 13:50:48.000 299 21174.98 212.09 42958.65 47894.39 2017-10-26 13:50:49.000 299 21175.00 212.08 42958.59 47894.37 2017-10-26 13:50:50.000 299 21174.99 212.08 42958.61 47894.34 2017-10-26 13:50:51.000 299 21174.98 212.05 42958.61 47894.38 2017-10-26 13:50:52.000 299 21174.96 212.05 42958.67 47894.37 2017-10-26 13:50:53.000 299 21174.96 212.09 42958.71 47894.39 2017-10-26 13:50:54.000 299 21174.93 212.14 42958.71 47894.43 2017-10-26 13:50:55.000 299 21174.89 212.24 42958.70 47894.40 2017-10-26 13:50:56.000 299 21174.88 212.32 42958.70 47894.38 2017-10-26 13:50:57.000 299 21174.86 212.36 42958.67 47894.37 2017-10-26 13:50:58.000 299 21174.83 212.37 42958.67 47894.36 2017-10-26 13:50:59.000 299 21174.79 212.36 42958.70 47894.34 2017-10-26 13:51:00.000 299 21174.78 212.36 42958.76 47894.36 2017-10-26 13:51:01.000 299 21174.76 212.36 42958.76 47894.35 2017-10-26 13:51:02.000 299 21174.78 212.38 42958.76 47894.39 2017-10-26 13:51:03.000 299 21174.78 212.45 42958.73 47894.43 2017-10-26 13:51:04.000 299 21174.82 212.53 42958.71 47894.42 2017-10-26 13:51:05.000 299 21174.82 212.61 42958.67 47894.37 2017-10-26 13:51:06.000 299 21174.76 212.65 42958.61 47894.36 2017-10-26 13:51:07.000 299 21174.67 212.70 42958.61 47894.24 2017-10-26 13:51:08.000 299 21174.61 212.71 42958.57 47894.23 2017-10-26 13:51:09.000 299 21174.58 212.72 42958.57 47894.18 2017-10-26 13:51:10.000 299 21174.57 212.71 42958.59 47894.15 2017-10-26 13:51:11.000 299 21174.53 212.69 42958.58 47894.15 2017-10-26 13:51:12.000 299 21174.51 212.70 42958.57 47894.11 2017-10-26 13:51:13.000 299 21174.47 212.70 42958.60 47894.14 2017-10-26 13:51:14.000 299 21174.45 212.70 42958.61 47894.12 2017-10-26 13:51:15.000 299 21174.42 212.72 42958.58 47894.14 2017-10-26 13:51:16.000 299 21174.40 212.74 42958.57 47894.12 2017-10-26 13:51:17.000 299 21174.40 212.76 42958.57 47894.10 2017-10-26 13:51:18.000 299 21174.34 212.78 42958.61 47894.09 2017-10-26 13:51:19.000 299 21174.31 212.78 42958.62 47894.07 2017-10-26 13:51:20.000 299 21174.28 212.79 42958.62 47894.05 2017-10-26 13:51:21.000 299 21174.25 212.82 42958.62 47894.06 2017-10-26 13:51:22.000 299 21174.26 212.83 42958.62 47894.03 2017-10-26 13:51:23.000 299 21174.27 212.87 42958.60 47894.04 2017-10-26 13:51:24.000 299 21174.25 212.86 42958.61 47894.03 2017-10-26 13:51:25.000 299 21174.27 212.83 42958.61 47894.05 2017-10-26 13:51:26.000 299 21174.27 212.81 42958.62 47894.01 2017-10-26 13:51:27.000 299 21174.27 212.82 42958.64 47894.04 2017-10-26 13:51:28.000 299 21174.28 212.83 42958.64 47894.08 2017-10-26 13:51:29.000 299 21174.32 212.84 42958.67 47894.07 2017-10-26 13:51:30.000 299 21174.31 212.86 42958.69 47894.10 2017-10-26 13:51:31.000 299 21174.32 212.86 42958.69 47894.14 2017-10-26 13:51:32.000 299 21174.32 212.85 42958.76 47894.15 2017-10-26 13:51:33.000 299 21174.38 212.84 42958.78 47894.23 2017-10-26 13:51:34.000 299 21174.37 212.86 42958.81 47894.24 2017-10-26 13:51:35.000 299 21174.35 212.89 42958.82 47894.25 2017-10-26 13:51:36.000 299 21174.33 212.90 42958.85 47894.29 2017-10-26 13:51:37.000 299 21174.30 212.92 42958.86 47894.27 2017-10-26 13:51:38.000 299 21174.30 212.95 42958.86 47894.30 2017-10-26 13:51:39.000 299 21174.32 212.97 42958.85 47894.31 2017-10-26 13:51:40.000 299 21174.29 212.98 42958.87 47894.28 2017-10-26 13:51:41.000 299 21174.29 213.00 42958.89 47894.33 2017-10-26 13:51:42.000 299 21174.31 213.03 42958.90 47894.27 2017-10-26 13:51:43.000 299 21174.30 213.08 42958.88 47894.33 2017-10-26 13:51:44.000 299 21174.28 213.14 42958.89 47894.33 2017-10-26 13:51:45.000 299 21174.23 213.19 42958.90 47894.32 2017-10-26 13:51:46.000 299 21174.23 213.24 42958.90 47894.29 2017-10-26 13:51:47.000 299 21174.25 213.27 42958.87 47894.30 2017-10-26 13:51:48.000 299 21174.25 213.32 42958.86 47894.26 2017-10-26 13:51:49.000 299 21174.23 213.38 42958.85 47894.28 2017-10-26 13:51:50.000 299 21174.23 213.43 42958.86 47894.26 2017-10-26 13:51:51.000 299 21174.20 213.45 42958.86 47894.25 2017-10-26 13:51:52.000 299 21174.21 213.50 42958.85 47894.21 2017-10-26 13:51:53.000 299 21174.20 213.56 42958.85 47894.25 2017-10-26 13:51:54.000 299 21174.15 213.61 42958.81 47894.22 2017-10-26 13:51:55.000 299 21174.15 213.66 42958.81 47894.19 2017-10-26 13:51:56.000 299 21174.14 213.69 42958.82 47894.18 2017-10-26 13:51:57.000 299 21174.15 213.70 42958.80 47894.17 2017-10-26 13:51:58.000 299 21174.17 213.73 42958.79 47894.13 2017-10-26 13:51:59.000 299 21174.14 213.72 42958.79 47894.15 2017-10-26 13:52:00.000 299 21174.13 213.72 42958.76 47894.17 2017-10-26 13:52:01.000 299 21174.13 213.72 42958.78 47894.15 2017-10-26 13:52:02.000 299 21174.12 213.74 42958.83 47894.15 2017-10-26 13:52:03.000 299 21174.13 213.76 42958.82 47894.16 2017-10-26 13:52:04.000 299 21174.12 213.75 42958.83 47894.16 2017-10-26 13:52:05.000 299 21174.16 213.77 42958.83 47894.18 2017-10-26 13:52:06.000 299 21174.17 213.79 42958.84 47894.19 2017-10-26 13:52:07.000 299 21174.16 213.77 42958.84 47894.21 2017-10-26 13:52:08.000 299 21174.15 213.81 42958.84 47894.20 2017-10-26 13:52:09.000 299 21174.15 213.80 42958.87 47894.23 2017-10-26 13:52:10.000 299 21174.15 213.80 42958.88 47894.23 2017-10-26 13:52:11.000 299 21174.19 213.79 42958.90 47894.27 2017-10-26 13:52:12.000 299 21174.25 213.81 42958.90 47894.26 2017-10-26 13:52:13.000 299 21174.25 213.85 42958.88 47894.28 2017-10-26 13:52:14.000 299 21174.25 213.86 42958.86 47894.28 2017-10-26 13:52:15.000 299 21174.28 213.84 42958.88 47894.30 2017-10-26 13:52:16.000 299 21174.29 213.83 42958.90 47894.31 2017-10-26 13:52:17.000 299 21174.27 213.84 42958.89 47894.31 2017-10-26 13:52:18.000 299 21174.26 213.83 42958.90 47894.31 2017-10-26 13:52:19.000 299 21174.26 213.77 42958.93 47894.35 2017-10-26 13:52:20.000 299 21174.24 213.76 42958.95 47894.34 2017-10-26 13:52:21.000 299 21174.24 213.75 42959.01 47894.36 2017-10-26 13:52:22.000 299 21174.24 213.77 42959.02 47894.37 2017-10-26 13:52:23.000 299 21174.28 213.78 42959.02 47894.39 2017-10-26 13:52:24.000 299 21174.29 213.78 42959.02 47894.42 2017-10-26 13:52:25.000 299 21174.30 213.74 42959.05 47894.41 2017-10-26 13:52:26.000 299 21174.34 213.71 42959.07 47894.45 2017-10-26 13:52:27.000 299 21174.35 213.70 42959.06 47894.48 2017-10-26 13:52:28.000 299 21174.37 213.67 42959.10 47894.51 2017-10-26 13:52:29.000 299 21174.39 213.64 42959.16 47894.55 2017-10-26 13:52:30.000 299 21174.40 213.62 42959.17 47894.57 2017-10-26 13:52:31.000 299 21174.46 213.59 42959.17 47894.58 2017-10-26 13:52:32.000 299 21174.50 213.52 42959.18 47894.63 2017-10-26 13:52:33.000 299 21174.54 213.48 42959.24 47894.69 2017-10-26 13:52:34.000 299 21174.56 213.48 42959.27 47894.69 2017-10-26 13:52:35.000 299 21174.59 213.46 42959.27 47894.72 2017-10-26 13:52:36.000 299 21174.60 213.45 42959.29 47894.79 2017-10-26 13:52:37.000 299 21174.61 213.41 42959.31 47894.83 2017-10-26 13:52:38.000 299 21174.66 213.36 42959.38 47894.83 2017-10-26 13:52:39.000 299 21174.68 213.34 42959.40 47894.86 2017-10-26 13:52:40.000 299 21174.71 213.30 42959.37 47894.88 2017-10-26 13:52:41.000 299 21174.73 213.34 42959.39 47894.91 2017-10-26 13:52:42.000 299 21174.77 213.36 42959.39 47894.96 2017-10-26 13:52:43.000 299 21174.79 213.36 42959.40 47894.94 2017-10-26 13:52:44.000 299 21174.81 213.37 42959.41 47894.97 2017-10-26 13:52:45.000 299 21174.86 213.39 42959.36 47894.98 2017-10-26 13:52:46.000 299 21174.89 213.39 42959.37 47895.00 2017-10-26 13:52:47.000 299 21174.92 213.40 42959.34 47895.01 2017-10-26 13:52:48.000 299 21174.95 213.37 42959.35 47894.97 2017-10-26 13:52:49.000 299 21174.94 213.34 42959.35 47895.02 2017-10-26 13:52:50.000 299 21174.93 213.29 42959.34 47894.99 2017-10-26 13:52:51.000 299 21174.93 213.25 42959.38 47895.02 2017-10-26 13:52:52.000 299 21174.96 213.23 42959.39 47895.02 2017-10-26 13:52:53.000 299 21175.01 213.25 42959.40 47895.07 2017-10-26 13:52:54.000 299 21175.02 213.27 42959.37 47895.05 2017-10-26 13:52:55.000 299 21175.05 213.27 42959.32 47895.07 2017-10-26 13:52:56.000 299 21175.07 213.28 42959.30 47895.03 2017-10-26 13:52:57.000 299 21175.12 213.24 42959.32 47895.06 2017-10-26 13:52:58.000 299 21175.16 213.22 42959.29 47895.02 2017-10-26 13:52:59.000 299 21175.15 213.16 42959.29 47895.04 2017-10-26 13:53:00.000 299 21175.17 213.10 42959.27 47895.05 2017-10-26 13:53:01.000 299 21175.24 213.08 42959.26 47895.07 2017-10-26 13:53:02.000 299 21175.23 213.08 42959.29 47895.04 2017-10-26 13:53:03.000 299 21175.25 213.09 42959.28 47895.06 2017-10-26 13:53:04.000 299 21175.32 213.10 42959.26 47895.07 2017-10-26 13:53:05.000 299 21175.35 213.11 42959.26 47895.10 2017-10-26 13:53:06.000 299 21175.36 213.11 42959.25 47895.14 2017-10-26 13:53:07.000 299 21175.37 213.12 42959.24 47895.12 2017-10-26 13:53:08.000 299 21175.41 213.14 42959.22 47895.13 2017-10-26 13:53:09.000 299 21175.42 213.11 42959.21 47895.13 2017-10-26 13:53:10.000 299 21175.41 213.09 42959.24 47895.10 2017-10-26 13:53:11.000 299 21175.41 213.09 42959.22 47895.12 2017-10-26 13:53:12.000 299 21175.44 213.06 42959.21 47895.13 2017-10-26 13:53:13.000 299 21175.41 213.05 42959.20 47895.12 2017-10-26 13:53:14.000 299 21175.45 213.08 42959.22 47895.15 2017-10-26 13:53:15.000 299 21175.49 213.06 42959.22 47895.14 2017-10-26 13:53:16.000 299 21175.52 213.04 42959.20 47895.15 2017-10-26 13:53:17.000 299 21175.55 213.03 42959.19 47895.19 2017-10-26 13:53:18.000 299 21175.59 213.00 42959.20 47895.14 2017-10-26 13:53:19.000 299 21175.62 213.00 42959.20 47895.19 2017-10-26 13:53:20.000 299 21175.68 212.98 42959.19 47895.20 2017-10-26 13:53:21.000 299 21175.73 212.93 42959.21 47895.23 2017-10-26 13:53:22.000 299 21175.73 212.91 42959.19 47895.22 2017-10-26 13:53:23.000 299 21175.77 212.86 42959.24 47895.27 2017-10-26 13:53:24.000 299 21175.80 212.78 42959.32 47895.31 2017-10-26 13:53:25.000 299 21175.83 212.71 42959.32 47895.32 2017-10-26 13:53:26.000 299 21175.85 212.69 42959.33 47895.39 2017-10-26 13:53:27.000 299 21175.88 212.66 42959.36 47895.41 2017-10-26 13:53:28.000 299 21175.92 212.63 42959.41 47895.43 2017-10-26 13:53:29.000 299 21175.96 212.60 42959.40 47895.45 2017-10-26 13:53:30.000 299 21175.98 212.56 42959.43 47895.50 2017-10-26 13:53:31.000 299 21176.00 212.53 42959.42 47895.51 2017-10-26 13:53:32.000 299 21176.01 212.56 42959.41 47895.49 2017-10-26 13:53:33.000 299 21176.03 212.57 42959.40 47895.52 2017-10-26 13:53:34.000 299 21176.04 212.55 42959.40 47895.53 2017-10-26 13:53:35.000 299 21176.03 212.54 42959.39 47895.54 2017-10-26 13:53:36.000 299 21176.03 212.53 42959.41 47895.53 2017-10-26 13:53:37.000 299 21176.05 212.50 42959.38 47895.55 2017-10-26 13:53:38.000 299 21176.05 212.47 42959.36 47895.53 2017-10-26 13:53:39.000 299 21176.06 212.48 42959.36 47895.50 2017-10-26 13:53:40.000 299 21176.06 212.51 42959.34 47895.50 2017-10-26 13:53:41.000 299 21176.05 212.51 42959.34 47895.49 2017-10-26 13:53:42.000 299 21176.03 212.52 42959.33 47895.48 2017-10-26 13:53:43.000 299 21176.03 212.48 42959.34 47895.47 2017-10-26 13:53:44.000 299 21175.98 212.42 42959.35 47895.46 2017-10-26 13:53:45.000 299 21175.98 212.39 42959.36 47895.46 2017-10-26 13:53:46.000 299 21175.98 212.34 42959.34 47895.46 2017-10-26 13:53:47.000 299 21175.94 212.30 42959.36 47895.47 2017-10-26 13:53:48.000 299 21175.93 212.30 42959.37 47895.49 2017-10-26 13:53:49.000 299 21175.95 212.28 42959.35 47895.47 2017-10-26 13:53:50.000 299 21175.94 212.23 42959.34 47895.45 2017-10-26 13:53:51.000 299 21175.97 212.24 42959.36 47895.45 2017-10-26 13:53:52.000 299 21175.97 212.25 42959.39 47895.44 2017-10-26 13:53:53.000 299 21175.96 212.28 42959.33 47895.40 2017-10-26 13:53:54.000 299 21175.92 212.29 42959.27 47895.40 2017-10-26 13:53:55.000 299 21175.92 212.29 42959.28 47895.39 2017-10-26 13:53:56.000 299 21175.93 212.32 42959.24 47895.34 2017-10-26 13:53:57.000 299 21175.97 212.29 42959.25 47895.36 2017-10-26 13:53:58.000 299 21176.00 212.26 42959.22 47895.32 2017-10-26 13:53:59.000 299 21176.04 212.29 42959.19 47895.31 2017-10-26 13:54:00.000 299 21176.04 212.29 42959.18 47895.31 2017-10-26 13:54:01.000 299 21176.10 212.26 42959.17 47895.29 2017-10-26 13:54:02.000 299 21176.13 212.24 42959.19 47895.34 2017-10-26 13:54:03.000 299 21176.15 212.20 42959.16 47895.37 2017-10-26 13:54:04.000 299 21176.14 212.21 42959.17 47895.37 2017-10-26 13:54:05.000 299 21176.10 212.19 42959.17 47895.38 2017-10-26 13:54:06.000 299 21176.05 212.17 42959.18 47895.35 2017-10-26 13:54:07.000 299 21176.06 212.17 42959.16 47895.35 2017-10-26 13:54:08.000 299 21176.06 212.16 42959.17 47895.29 2017-10-26 13:54:09.000 299 21176.04 212.17 42959.15 47895.32 2017-10-26 13:54:10.000 299 21176.02 212.19 42959.13 47895.28 2017-10-26 13:54:11.000 299 21176.02 212.19 42959.12 47895.28 2017-10-26 13:54:12.000 299 21175.99 212.20 42959.09 47895.25 2017-10-26 13:54:13.000 299 21175.97 212.21 42959.07 47895.23 2017-10-26 13:54:14.000 299 21175.97 212.25 42959.01 47895.19 2017-10-26 13:54:15.000 299 21175.94 212.28 42959.00 47895.16 2017-10-26 13:54:16.000 299 21175.91 212.30 42958.96 47895.14 2017-10-26 13:54:17.000 299 21175.95 212.33 42958.94 47895.10 2017-10-26 13:54:18.000 299 21175.93 212.33 42958.93 47895.06 2017-10-26 13:54:19.000 299 21175.93 212.33 42958.92 47895.07 2017-10-26 13:54:20.000 299 21175.92 212.33 42958.92 47895.04 2017-10-26 13:54:21.000 299 21175.96 212.37 42958.94 47895.03 2017-10-26 13:54:22.000 299 21175.96 212.38 42958.94 47895.05 2017-10-26 13:54:23.000 299 21176.00 212.36 42958.93 47895.05 2017-10-26 13:54:24.000 299 21176.05 212.31 42958.99 47895.09 2017-10-26 13:54:25.000 299 21176.07 212.27 42959.05 47895.17 2017-10-26 13:54:26.000 299 21176.09 212.27 42959.12 47895.22 2017-10-26 13:54:27.000 299 21176.09 212.27 42959.15 47895.29 2017-10-26 13:54:28.000 299 21176.08 212.30 42959.18 47895.31 2017-10-26 13:54:29.000 299 21176.04 212.34 42959.19 47895.32 2017-10-26 13:54:30.000 299 21176.03 212.41 42959.19 47895.35 2017-10-26 13:54:31.000 299 21176.00 212.46 42959.21 47895.38 2017-10-26 13:54:32.000 299 21175.98 212.48 42959.18 47895.32 2017-10-26 13:54:33.000 299 21175.94 212.53 42959.16 47895.31 2017-10-26 13:54:34.000 299 21175.91 212.59 42959.17 47895.26 2017-10-26 13:54:35.000 299 21175.86 212.68 42959.16 47895.24 2017-10-26 13:54:36.000 299 21175.84 212.77 42959.11 47895.20 2017-10-26 13:54:37.000 299 21175.81 212.84 42959.04 47895.17 2017-10-26 13:54:38.000 299 21175.78 212.93 42959.03 47895.12 2017-10-26 13:54:39.000 299 21175.75 212.97 42958.99 47895.07 2017-10-26 13:54:40.000 299 21175.73 213.01 42958.98 47895.02 2017-10-26 13:54:41.000 299 21175.70 213.07 42958.96 47895.03 2017-10-26 13:54:42.000 299 21175.68 213.12 42958.93 47895.00 2017-10-26 13:54:43.000 299 21175.67 213.14 42958.93 47894.98 2017-10-26 13:54:44.000 299 21175.67 213.17 42958.94 47894.94 2017-10-26 13:54:45.000 299 21175.67 213.18 42958.95 47894.96 2017-10-26 13:54:46.000 299 21175.70 213.18 42958.96 47894.94 2017-10-26 13:54:47.000 299 21175.68 213.21 42958.93 47894.93 2017-10-26 13:54:48.000 299 21175.70 213.23 42958.94 47894.95 2017-10-26 13:54:49.000 299 21175.74 213.24 42958.93 47894.98 2017-10-26 13:54:50.000 299 21175.75 213.28 42958.92 47894.96 2017-10-26 13:54:51.000 299 21175.73 213.33 42958.88 47894.97 2017-10-26 13:54:52.000 299 21175.75 213.34 42958.89 47894.95 2017-10-26 13:54:53.000 299 21175.74 213.34 42958.87 47894.95 2017-10-26 13:54:54.000 299 21175.77 213.33 42958.86 47894.93 2017-10-26 13:54:55.000 299 21175.78 213.37 42958.86 47894.94 2017-10-26 13:54:56.000 299 21175.78 213.39 42958.86 47894.91 2017-10-26 13:54:57.000 299 21175.79 213.38 42958.85 47894.92 2017-10-26 13:54:58.000 299 21175.82 213.40 42958.81 47894.90 2017-10-26 13:54:59.000 299 21175.83 213.41 42958.80 47894.90 2017-10-26 13:55:00.000 299 21175.86 213.40 42958.77 47894.87 2017-10-26 13:55:01.000 299 21175.86 213.41 42958.77 47894.91 2017-10-26 13:55:02.000 299 21175.89 213.43 42958.77 47894.87 2017-10-26 13:55:03.000 299 21175.90 213.45 42958.73 47894.90 2017-10-26 13:55:04.000 299 21175.90 213.44 42958.75 47894.89 2017-10-26 13:55:05.000 299 21175.94 213.45 42958.75 47894.91 2017-10-26 13:55:06.000 299 21176.01 213.45 42958.75 47894.91 2017-10-26 13:55:07.000 299 21176.04 213.47 42958.77 47894.93 2017-10-26 13:55:08.000 299 21176.03 213.51 42958.78 47894.94 2017-10-26 13:55:09.000 299 21176.07 213.51 42958.80 47895.00 2017-10-26 13:55:10.000 299 21176.09 213.49 42958.82 47895.02 2017-10-26 13:55:11.000 299 21176.14 213.45 42958.84 47895.07 2017-10-26 13:55:12.000 299 21176.22 213.36 42958.91 47895.09 2017-10-26 13:55:13.000 299 21176.27 213.28 42958.95 47895.20 2017-10-26 13:55:14.000 299 21176.32 213.24 42959.05 47895.25 2017-10-26 13:55:15.000 299 21176.34 213.19 42959.12 47895.34 2017-10-26 13:55:16.000 299 21176.35 213.18 42959.17 47895.39 2017-10-26 13:55:17.000 299 21176.36 213.17 42959.21 47895.45 2017-10-26 13:55:18.000 299 21176.38 213.17 42959.22 47895.48 2017-10-26 13:55:19.000 299 21176.37 213.16 42959.22 47895.52 2017-10-26 13:55:20.000 299 21176.40 213.13 42959.21 47895.54 2017-10-26 13:55:21.000 299 21176.41 213.11 42959.24 47895.55 2017-10-26 13:55:22.000 299 21176.42 213.11 42959.27 47895.57 2017-10-26 13:55:23.000 299 21176.46 213.06 42959.29 47895.59 2017-10-26 13:55:24.000 299 21176.43 213.01 42959.28 47895.58 2017-10-26 13:55:25.000 299 21176.38 212.95 42959.34 47895.61 2017-10-26 13:55:26.000 299 21176.32 212.93 42959.36 47895.60 2017-10-26 13:55:27.000 299 21176.33 212.92 42959.38 47895.62 2017-10-26 13:55:28.000 299 21176.37 212.96 42959.39 47895.66 2017-10-26 13:55:29.000 299 21176.37 212.95 42959.36 47895.70 2017-10-26 13:55:30.000 299 21176.38 212.92 42959.35 47895.66 2017-10-26 13:55:31.000 299 21176.41 212.94 42959.36 47895.66 2017-10-26 13:55:32.000 299 21176.43 212.91 42959.34 47895.68 2017-10-26 13:55:33.000 299 21176.47 212.90 42959.37 47895.67 2017-10-26 13:55:34.000 299 21176.50 212.91 42959.39 47895.68 2017-10-26 13:55:35.000 299 21176.51 212.86 42959.40 47895.72 2017-10-26 13:55:36.000 299 21176.55 212.82 42959.40 47895.72 2017-10-26 13:55:37.000 299 21176.57 212.82 42959.36 47895.73 2017-10-26 13:55:38.000 299 21176.59 212.80 42959.38 47895.73 2017-10-26 13:55:39.000 299 21176.59 212.78 42959.38 47895.74 2017-10-26 13:55:40.000 299 21176.59 212.77 42959.39 47895.76 2017-10-26 13:55:41.000 299 21176.58 212.78 42959.41 47895.76 2017-10-26 13:55:42.000 299 21176.59 212.78 42959.40 47895.76 2017-10-26 13:55:43.000 299 21176.60 212.73 42959.42 47895.80 2017-10-26 13:55:44.000 299 21176.63 212.73 42959.45 47895.79 2017-10-26 13:55:45.000 299 21176.64 212.72 42959.45 47895.83 2017-10-26 13:55:46.000 299 21176.67 212.74 42959.40 47895.85 2017-10-26 13:55:47.000 299 21176.67 212.72 42959.41 47895.86 2017-10-26 13:55:48.000 299 21176.68 212.69 42959.44 47895.83 2017-10-26 13:55:49.000 299 21176.71 212.67 42959.48 47895.91 2017-10-26 13:55:50.000 299 21176.73 212.64 42959.48 47895.90 2017-10-26 13:55:51.000 299 21176.73 212.60 42959.49 47895.90 2017-10-26 13:55:52.000 299 21176.76 212.59 42959.51 47895.91 2017-10-26 13:55:53.000 299 21176.77 212.61 42959.52 47895.97 2017-10-26 13:55:54.000 299 21176.81 212.62 42959.48 47895.95 2017-10-26 13:55:55.000 299 21176.86 212.60 42959.46 47895.98 2017-10-26 13:55:56.000 299 21176.85 212.56 42959.47 47895.96 2017-10-26 13:55:57.000 299 21176.84 212.52 42959.51 47895.96 2017-10-26 13:55:58.000 299 21176.85 212.47 42959.54 47895.99 2017-10-26 13:55:59.000 299 21176.92 212.47 42959.56 47896.02 2017-10-26 13:56:00.000 299 21177.00 212.50 42959.56 47896.08 2017-10-26 13:56:01.000 299 21177.03 212.50 42959.55 47896.13 2017-10-26 13:56:02.000 299 21177.05 212.51 42959.58 47896.11 2017-10-26 13:56:03.000 299 21177.12 212.48 42959.60 47896.14 2017-10-26 13:56:04.000 299 21177.11 212.49 42959.62 47896.16 2017-10-26 13:56:05.000 299 21177.12 212.49 42959.60 47896.19 2017-10-26 13:56:06.000 299 21177.13 212.50 42959.61 47896.19 2017-10-26 13:56:07.000 299 21177.16 212.46 42959.60 47896.21 2017-10-26 13:56:08.000 299 21177.21 212.42 42959.62 47896.21 2017-10-26 13:56:09.000 299 21177.25 212.37 42959.67 47896.29 2017-10-26 13:56:10.000 299 21177.26 212.33 42959.70 47896.30 2017-10-26 13:56:11.000 299 21177.28 212.29 42959.74 47896.34 2017-10-26 13:56:12.000 299 21177.34 212.26 42959.78 47896.39 2017-10-26 13:56:13.000 299 21177.41 212.23 42959.80 47896.43 2017-10-26 13:56:14.000 299 21177.46 212.23 42959.84 47896.48 2017-10-26 13:56:15.000 299 21177.45 212.24 42959.82 47896.48 2017-10-26 13:56:16.000 299 21177.45 212.19 42959.86 47896.52 2017-10-26 13:56:17.000 299 21177.42 212.16 42959.88 47896.53 2017-10-26 13:56:18.000 299 21177.45 212.17 42959.88 47896.53 2017-10-26 13:56:19.000 299 21177.49 212.16 42959.88 47896.57 2017-10-26 13:56:20.000 299 21177.50 212.15 42959.90 47896.58 2017-10-26 13:56:21.000 299 21177.53 212.15 42959.91 47896.63 2017-10-26 13:56:22.000 299 21177.56 212.16 42959.91 47896.63 2017-10-26 13:56:23.000 299 21177.57 212.15 42959.91 47896.64 2017-10-26 13:56:24.000 299 21177.63 212.13 42959.91 47896.67 2017-10-26 13:56:25.000 299 21177.67 212.15 42959.93 47896.69 2017-10-26 13:56:26.000 299 21177.62 212.22 42959.91 47896.69 2017-10-26 13:56:27.000 299 21177.62 212.28 42959.87 47896.68 2017-10-26 13:56:28.000 299 21177.63 212.32 42959.81 47896.62 2017-10-26 13:56:29.000 299 21177.63 212.34 42959.76 47896.58 2017-10-26 13:56:30.000 299 21177.64 212.28 42959.78 47896.55 2017-10-26 13:56:31.000 299 21177.62 212.27 42959.75 47896.53 2017-10-26 13:56:32.000 299 21177.65 212.27 42959.70 47896.50 2017-10-26 13:56:33.000 299 21177.65 212.29 42959.68 47896.52 2017-10-26 13:56:34.000 299 21177.66 212.31 42959.66 47896.48 2017-10-26 13:56:35.000 299 21177.69 212.30 42959.59 47896.45 2017-10-26 13:56:36.000 299 21177.66 212.28 42959.54 47896.41 2017-10-26 13:56:37.000 299 21177.68 212.24 42959.54 47896.41 2017-10-26 13:56:38.000 299 21177.70 212.19 42959.56 47896.42 2017-10-26 13:56:39.000 299 21177.69 212.14 42959.58 47896.42 2017-10-26 13:56:40.000 299 21177.65 212.14 42959.61 47896.42 2017-10-26 13:56:41.000 299 21177.68 212.11 42959.63 47896.44 2017-10-26 13:56:42.000 299 21177.71 212.09 42959.63 47896.43 2017-10-26 13:56:43.000 299 21177.73 212.08 42959.64 47896.46 2017-10-26 13:56:44.000 299 21177.77 212.07 42959.62 47896.47 2017-10-26 13:56:45.000 299 21177.79 212.11 42959.59 47896.46 2017-10-26 13:56:46.000 299 21177.81 212.08 42959.55 47896.45 2017-10-26 13:56:47.000 299 21177.81 212.05 42959.56 47896.46 2017-10-26 13:56:48.000 299 21177.83 212.01 42959.61 47896.45 2017-10-26 13:56:49.000 299 21177.79 211.97 42959.64 47896.47 2017-10-26 13:56:50.000 299 21177.74 211.97 42959.63 47896.49 2017-10-26 13:56:51.000 299 21177.75 211.99 42959.64 47896.46 2017-10-26 13:56:52.000 299 21177.75 211.99 42959.63 47896.46 2017-10-26 13:56:53.000 299 21177.73 212.00 42959.61 47896.47 2017-10-26 13:56:54.000 299 21177.74 211.98 42959.61 47896.47 2017-10-26 13:56:55.000 299 21177.75 211.97 42959.65 47896.48 2017-10-26 13:56:56.000 299 21177.73 211.97 42959.63 47896.46 2017-10-26 13:56:57.000 299 21177.73 212.01 42959.64 47896.50 2017-10-26 13:56:58.000 299 21177.71 212.05 42959.64 47896.45 2017-10-26 13:56:59.000 299 21177.70 212.07 42959.64 47896.48 2017-10-26 13:57:00.000 299 21177.66 212.06 42959.62 47896.44 2017-10-26 13:57:01.000 299 21177.66 212.05 42959.60 47896.44 2017-10-26 13:57:02.000 299 21177.68 212.08 42959.62 47896.43 2017-10-26 13:57:03.000 299 21177.70 212.08 42959.66 47896.47 2017-10-26 13:57:04.000 299 21177.69 212.12 42959.62 47896.46 2017-10-26 13:57:05.000 299 21177.68 212.14 42959.61 47896.44 2017-10-26 13:57:06.000 299 21177.69 212.13 42959.60 47896.42 2017-10-26 13:57:07.000 299 21177.69 212.13 42959.60 47896.44 2017-10-26 13:57:08.000 299 21177.72 212.11 42959.60 47896.44 2017-10-26 13:57:09.000 299 21177.73 212.12 42959.61 47896.48 2017-10-26 13:57:10.000 299 21177.77 212.12 42959.61 47896.47 2017-10-26 13:57:11.000 299 21177.78 212.13 42959.59 47896.47 2017-10-26 13:57:12.000 299 21177.83 212.11 42959.62 47896.50 2017-10-26 13:57:13.000 299 21177.88 212.14 42959.63 47896.57 2017-10-26 13:57:14.000 299 21177.93 212.16 42959.64 47896.55 2017-10-26 13:57:15.000 299 21177.97 212.16 42959.66 47896.59 2017-10-26 13:57:16.000 299 21178.00 212.17 42959.63 47896.60 2017-10-26 13:57:17.000 299 21177.98 212.21 42959.62 47896.62 2017-10-26 13:57:18.000 299 21177.96 212.24 42959.64 47896.62 2017-10-26 13:57:19.000 299 21177.95 212.25 42959.63 47896.60 2017-10-26 13:57:20.000 299 21177.98 212.27 42959.57 47896.59 2017-10-26 13:57:21.000 299 21177.98 212.27 42959.58 47896.57 2017-10-26 13:57:22.000 299 21178.00 212.28 42959.55 47896.58 2017-10-26 13:57:23.000 299 21178.06 212.28 42959.56 47896.56 2017-10-26 13:57:24.000 299 21178.10 212.29 42959.53 47896.56 2017-10-26 13:57:25.000 299 21178.11 212.26 42959.53 47896.55 2017-10-26 13:57:26.000 299 21178.11 212.25 42959.53 47896.56 2017-10-26 13:57:27.000 299 21178.08 212.25 42959.53 47896.56 2017-10-26 13:57:28.000 299 21178.09 212.22 42959.52 47896.56 2017-10-26 13:57:29.000 299 21178.08 212.23 42959.55 47896.56 2017-10-26 13:57:30.000 299 21178.06 212.22 42959.57 47896.55 2017-10-26 13:57:31.000 299 21178.07 212.22 42959.57 47896.57 2017-10-26 13:57:32.000 299 21178.05 212.18 42959.58 47896.55 2017-10-26 13:57:33.000 299 21178.00 212.17 42959.57 47896.55 2017-10-26 13:57:34.000 299 21178.00 212.16 42959.56 47896.55 2017-10-26 13:57:35.000 299 21178.01 212.14 42959.61 47896.55 2017-10-26 13:57:36.000 299 21178.03 212.14 42959.63 47896.54 2017-10-26 13:57:37.000 299 21178.06 212.19 42959.65 47896.61 2017-10-26 13:57:38.000 299 21178.09 212.24 42959.63 47896.60 2017-10-26 13:57:39.000 299 21178.09 212.27 42959.59 47896.62 2017-10-26 13:57:40.000 299 21178.09 212.30 42959.58 47896.61 2017-10-26 13:57:41.000 299 21178.10 212.34 42959.56 47896.64 2017-10-26 13:57:42.000 299 21178.11 212.35 42959.58 47896.61 2017-10-26 13:57:43.000 299 21178.12 212.38 42959.58 47896.63 2017-10-26 13:57:44.000 299 21178.14 212.43 42959.57 47896.60 2017-10-26 13:57:45.000 299 21178.15 212.47 42959.56 47896.61 2017-10-26 13:57:46.000 299 21178.13 212.48 42959.57 47896.57 2017-10-26 13:57:47.000 299 21178.12 212.50 42959.55 47896.57 2017-10-26 13:57:48.000 299 21178.12 212.52 42959.54 47896.58 2017-10-26 13:57:49.000 299 21178.16 212.52 42959.51 47896.58 2017-10-26 13:57:50.000 299 21178.16 212.56 42959.51 47896.53 2017-10-26 13:57:51.000 299 21178.15 212.58 42959.47 47896.57 2017-10-26 13:57:52.000 299 21178.16 212.57 42959.45 47896.54 2017-10-26 13:57:53.000 299 21178.18 212.58 42959.48 47896.56 2017-10-26 13:57:54.000 299 21178.20 212.60 42959.52 47896.53 2017-10-26 13:57:55.000 299 21178.23 212.59 42959.51 47896.56 2017-10-26 13:57:56.000 299 21178.22 212.57 42959.49 47896.54 2017-10-26 13:57:57.000 299 21178.23 212.54 42959.48 47896.55 2017-10-26 13:57:58.000 299 21178.22 212.54 42959.44 47896.53 2017-10-26 13:57:59.000 299 21178.21 212.54 42959.45 47896.52 2017-10-26 13:58:00.000 299 21178.26 212.51 42959.44 47896.48 2017-10-26 13:58:01.000 299 21178.31 212.49 42959.40 47896.48 2017-10-26 13:58:02.000 299 21178.31 212.42 42959.47 47896.51 2017-10-26 13:58:03.000 299 21178.34 212.37 42959.49 47896.53 2017-10-26 13:58:04.000 299 21178.37 212.32 42959.52 47896.58 2017-10-26 13:58:05.000 299 21178.40 212.28 42959.55 47896.62 2017-10-26 13:58:06.000 299 21178.47 212.23 42959.63 47896.66 2017-10-26 13:58:07.000 299 21178.48 212.22 42959.65 47896.71 2017-10-26 13:58:08.000 299 21178.52 212.18 42959.68 47896.75 2017-10-26 13:58:09.000 299 21178.54 212.13 42959.68 47896.78 2017-10-26 13:58:10.000 299 21178.57 212.11 42959.69 47896.82 2017-10-26 13:58:11.000 299 21178.57 212.06 42959.72 47896.85 2017-10-26 13:58:12.000 299 21178.56 212.00 42959.74 47896.85 2017-10-26 13:58:13.000 299 21178.58 211.98 42959.72 47896.90 2017-10-26 13:58:14.000 299 21178.61 211.95 42959.75 47896.92 2017-10-26 13:58:15.000 299 21178.61 211.92 42959.80 47896.92 2017-10-26 13:58:16.000 299 21178.62 211.89 42959.81 47896.94 2017-10-26 13:58:17.000 299 21178.63 211.87 42959.82 47896.98 2017-10-26 13:58:18.000 299 21178.66 211.81 42959.83 47896.99 2017-10-26 13:58:19.000 299 21178.65 211.76 42959.85 47897.03 2017-10-26 13:58:20.000 299 21178.68 211.70 42959.86 47897.02 2017-10-26 13:58:21.000 299 21178.67 211.66 42959.89 47897.08 2017-10-26 13:58:22.000 299 21178.69 211.66 42959.91 47897.07 2017-10-26 13:58:23.000 299 21178.72 211.64 42959.94 47897.12 2017-10-26 13:58:24.000 299 21178.74 211.64 42959.92 47897.15 2017-10-26 13:58:25.000 299 21178.77 211.65 42959.93 47897.16 2017-10-26 13:58:26.000 299 21178.77 211.66 42959.93 47897.19 2017-10-26 13:58:27.000 299 21178.76 211.71 42959.90 47897.19 2017-10-26 13:58:28.000 299 21178.76 211.72 42959.87 47897.11 2017-10-26 13:58:29.000 299 21178.76 211.72 42959.84 47897.13 2017-10-26 13:58:30.000 299 21178.75 211.69 42959.81 47897.09 2017-10-26 13:58:31.000 299 21178.75 211.71 42959.84 47897.07 2017-10-26 13:58:32.000 299 21178.78 211.69 42959.85 47897.06 2017-10-26 13:58:33.000 299 21178.75 211.73 42959.81 47897.07 2017-10-26 13:58:34.000 299 21178.74 211.76 42959.76 47897.04 2017-10-26 13:58:35.000 299 21178.75 211.78 42959.69 47897.00 2017-10-26 13:58:36.000 299 21178.75 211.78 42959.67 47896.95 2017-10-26 13:58:37.000 299 21178.80 211.75 42959.66 47896.95 2017-10-26 13:58:38.000 299 21178.82 211.71 42959.65 47896.92 2017-10-26 13:58:39.000 299 21178.84 211.70 42959.63 47896.94 2017-10-26 13:58:40.000 299 21178.87 211.66 42959.65 47896.93 2017-10-26 13:58:41.000 299 21178.90 211.62 42959.65 47896.98 2017-10-26 13:58:42.000 299 21178.95 211.55 42959.71 47896.99 2017-10-26 13:58:43.000 299 21178.95 211.50 42959.74 47897.05 2017-10-26 13:58:44.000 299 21178.98 211.47 42959.78 47897.05 2017-10-26 13:58:45.000 299 21179.01 211.44 42959.81 47897.13 2017-10-26 13:58:46.000 299 21179.06 211.40 42959.80 47897.14 2017-10-26 13:58:47.000 299 21179.11 211.38 42959.81 47897.17 2017-10-26 13:58:48.000 299 21179.13 211.32 42959.83 47897.22 2017-10-26 13:58:49.000 299 21179.14 211.28 42959.83 47897.26 2017-10-26 13:58:50.000 299 21179.13 211.25 42959.85 47897.25 2017-10-26 13:58:51.000 299 21179.11 211.18 42959.88 47897.28 2017-10-26 13:58:52.000 299 21179.14 211.12 42959.90 47897.28 2017-10-26 13:58:53.000 299 21179.15 211.06 42959.93 47897.27 2017-10-26 13:58:54.000 299 21179.15 211.06 42959.89 47897.31 2017-10-26 13:58:55.000 299 21179.17 211.06 42959.88 47897.34 2017-10-26 13:58:56.000 299 21179.20 211.03 42959.88 47897.32 2017-10-26 13:58:57.000 299 21179.15 211.03 42959.86 47897.32 2017-10-26 13:58:58.000 299 21179.12 210.98 42959.85 47897.29 2017-10-26 13:58:59.000 299 21179.12 210.93 42959.85 47897.29 2017-10-26 13:59:00.000 299 21179.08 210.89 42959.81 47897.25 2017-10-26 13:59:01.000 299 21179.05 210.86 42959.83 47897.24 2017-10-26 13:59:02.000 299 21179.03 210.81 42959.85 47897.24 2017-10-26 13:59:03.000 299 21179.01 210.81 42959.80 47897.23 2017-10-26 13:59:04.000 299 21178.98 210.80 42959.84 47897.17 2017-10-26 13:59:05.000 299 21178.92 210.81 42959.81 47897.18 2017-10-26 13:59:06.000 299 21178.88 210.84 42959.75 47897.15 2017-10-26 13:59:07.000 299 21178.85 210.83 42959.75 47897.08 2017-10-26 13:59:08.000 299 21178.78 210.81 42959.69 47897.00 2017-10-26 13:59:09.000 299 21178.74 210.82 42959.67 47896.96 2017-10-26 13:59:10.000 299 21178.70 210.84 42959.68 47896.93 2017-10-26 13:59:11.000 299 21178.71 210.85 42959.66 47896.91 2017-10-26 13:59:12.000 299 21178.67 210.90 42959.65 47896.87 2017-10-26 13:59:13.000 299 21178.63 210.98 42959.58 47896.88 2017-10-26 13:59:14.000 299 21178.59 211.09 42959.53 47896.76 2017-10-26 13:59:15.000 299 21178.53 211.17 42959.43 47896.75 2017-10-26 13:59:16.000 299 21178.47 211.26 42959.33 47896.59 2017-10-26 13:59:17.000 299 21178.45 211.26 42959.29 47896.52 2017-10-26 13:59:18.000 299 21178.43 211.24 42959.23 47896.40 2017-10-26 13:59:19.000 299 21178.41 211.20 42959.18 47896.40 2017-10-26 13:59:20.000 299 21178.40 211.14 42959.21 47896.38 2017-10-26 13:59:21.000 299 21178.41 211.06 42959.21 47896.34 2017-10-26 13:59:22.000 299 21178.42 211.00 42959.25 47896.39 2017-10-26 13:59:23.000 299 21178.45 210.95 42959.25 47896.41 2017-10-26 13:59:24.000 299 21178.50 210.86 42959.30 47896.47 2017-10-26 13:59:25.000 299 21178.57 210.83 42959.36 47896.52 2017-10-26 13:59:26.000 299 21178.60 210.81 42959.38 47896.58 2017-10-26 13:59:27.000 299 21178.64 210.77 42959.45 47896.62 2017-10-26 13:59:28.000 299 21178.68 210.74 42959.45 47896.65 2017-10-26 13:59:29.000 299 21178.67 210.75 42959.45 47896.69 2017-10-26 13:59:30.000 299 21178.71 210.72 42959.43 47896.72 2017-10-26 13:59:31.000 299 21178.75 210.68 42959.47 47896.73 2017-10-26 13:59:32.000 299 21178.71 210.67 42959.50 47896.76 2017-10-26 13:59:33.000 299 21178.68 210.62 42959.51 47896.78 2017-10-26 13:59:34.000 299 21178.68 210.54 42959.57 47896.79 2017-10-26 13:59:35.000 299 21178.71 210.48 42959.62 47896.82 2017-10-26 13:59:36.000 299 21178.70 210.47 42959.65 47896.84 2017-10-26 13:59:37.000 299 21178.68 210.44 42959.69 47896.91 2017-10-26 13:59:38.000 299 21178.59 210.42 42959.74 47896.92 2017-10-26 13:59:39.000 299 21178.52 210.48 42959.76 47896.94 2017-10-26 13:59:40.000 299 21178.45 210.53 42959.74 47896.91 2017-10-26 13:59:41.000 299 21178.40 210.54 42959.75 47896.85 2017-10-26 13:59:42.000 299 21178.33 210.58 42959.76 47896.86 2017-10-26 13:59:43.000 299 21178.28 210.63 42959.76 47896.81 2017-10-26 13:59:44.000 299 21178.22 210.67 42959.73 47896.80 2017-10-26 13:59:45.000 299 21178.22 210.74 42959.72 47896.80 2017-10-26 13:59:46.000 299 21178.26 210.78 42959.75 47896.78 2017-10-26 13:59:47.000 299 21178.23 210.82 42959.72 47896.76 2017-10-26 13:59:48.000 299 21178.20 210.86 42959.69 47896.73 2017-10-26 13:59:49.000 299 21178.19 210.90 42959.67 47896.73 2017-10-26 13:59:50.000 299 21178.15 210.95 42959.63 47896.69 2017-10-26 13:59:51.000 299 21178.17 211.00 42959.62 47896.65 2017-10-26 13:59:52.000 299 21178.17 211.02 42959.60 47896.64 2017-10-26 13:59:53.000 299 21178.19 211.04 42959.59 47896.61 2017-10-26 13:59:54.000 299 21178.20 211.05 42959.59 47896.63 2017-10-26 13:59:55.000 299 21178.26 211.05 42959.56 47896.64 2017-10-26 13:59:56.000 299 21178.23 211.05 42959.54 47896.66 2017-10-26 13:59:57.000 299 21178.28 211.09 42959.53 47896.65 2017-10-26 13:59:58.000 299 21178.31 211.11 42959.52 47896.66 2017-10-26 13:59:59.000 299 21178.33 211.12 42959.55 47896.67 2017-10-26 14:00:00.000 299 21178.35 211.14 42959.54 47896.65 2017-10-26 14:00:01.000 299 21178.34 211.15 42959.54 47896.68 2017-10-26 14:00:02.000 299 21178.33 211.16 42959.55 47896.65 2017-10-26 14:00:03.000 299 21178.30 211.17 42959.57 47896.68 2017-10-26 14:00:04.000 299 21178.30 211.17 42959.58 47896.67 2017-10-26 14:00:05.000 299 21178.29 211.19 42959.61 47896.70 2017-10-26 14:00:06.000 299 21178.34 211.23 42959.62 47896.70 2017-10-26 14:00:07.000 299 21178.37 211.22 42959.62 47896.70 2017-10-26 14:00:08.000 299 21178.39 211.24 42959.61 47896.69 2017-10-26 14:00:09.000 299 21178.42 211.22 42959.61 47896.73 2017-10-26 14:00:10.000 299 21178.47 211.15 42959.62 47896.75 2017-10-26 14:00:11.000 299 21178.43 211.10 42959.65 47896.78 2017-10-26 14:00:12.000 299 21178.46 211.05 42959.67 47896.79 2017-10-26 14:00:13.000 299 21178.53 211.02 42959.68 47896.84 2017-10-26 14:00:14.000 299 21178.60 211.00 42959.72 47896.89 2017-10-26 14:00:15.000 299 21178.65 211.00 42959.72 47896.94 2017-10-26 14:00:16.000 299 21178.70 211.02 42959.74 47896.96 2017-10-26 14:00:17.000 299 21178.76 210.99 42959.76 47896.99 2017-10-26 14:00:18.000 299 21178.78 210.96 42959.76 47897.01 2017-10-26 14:00:19.000 299 21178.78 210.97 42959.78 47897.01 2017-10-26 14:00:20.000 299 21178.82 210.96 42959.77 47897.06 2017-10-26 14:00:21.000 299 21178.84 210.95 42959.74 47897.05 2017-10-26 14:00:22.000 299 21178.86 210.95 42959.79 47897.06 2017-10-26 14:00:23.000 299 21178.93 210.95 42959.80 47897.08 2017-10-26 14:00:24.000 299 21178.92 210.97 42959.76 47897.07 2017-10-26 14:00:25.000 299 21178.91 211.01 42959.70 47897.05 2017-10-26 14:00:26.000 299 21178.91 210.97 42959.70 47897.01 2017-10-26 14:00:27.000 299 21178.91 210.96 42959.68 47897.02 2017-10-26 14:00:28.000 299 21178.96 210.95 42959.66 47896.97 2017-10-26 14:00:29.000 299 21178.96 210.91 42959.66 47897.02 2017-10-26 14:00:30.000 299 21179.01 210.87 42959.69 47897.03 2017-10-26 14:00:31.000 299 21179.05 210.85 42959.69 47897.04 2017-10-26 14:00:32.000 299 21179.07 210.81 42959.67 47897.04 2017-10-26 14:00:33.000 299 21179.07 210.79 42959.71 47897.09 2017-10-26 14:00:34.000 299 21179.10 210.74 42959.75 47897.11 2017-10-26 14:00:35.000 299 21179.13 210.67 42959.77 47897.12 2017-10-26 14:00:36.000 299 21179.15 210.63 42959.77 47897.18 2017-10-26 14:00:37.000 299 21179.18 210.58 42959.79 47897.19 2017-10-26 14:00:38.000 299 21179.19 210.56 42959.83 47897.21 2017-10-26 14:00:39.000 299 21179.23 210.50 42959.87 47897.27 2017-10-26 14:00:40.000 299 21179.21 210.47 42959.91 47897.33 2017-10-26 14:00:41.000 299 21179.24 210.49 42959.88 47897.32 2017-10-26 14:00:42.000 299 21179.29 210.49 42959.91 47897.37 2017-10-26 14:00:43.000 299 21179.28 210.46 42959.90 47897.40 2017-10-26 14:00:44.000 299 21179.28 210.43 42959.94 47897.37 2017-10-26 14:00:45.000 299 21179.33 210.40 42959.93 47897.46 2017-10-26 14:00:46.000 299 21179.36 210.37 42959.95 47897.46 2017-10-26 14:00:47.000 299 21179.37 210.30 42959.97 47897.49 2017-10-26 14:00:48.000 299 21179.41 210.24 42960.02 47897.51 2017-10-26 14:00:49.000 299 21179.44 210.20 42960.03 47897.54 2017-10-26 14:00:50.000 299 21179.44 210.20 42960.03 47897.54 2017-10-26 14:00:51.000 299 21179.46 210.21 42960.01 47897.56 2017-10-26 14:00:52.000 299 21179.43 210.19 42960.01 47897.56 2017-10-26 14:00:53.000 299 21179.45 210.15 42959.99 47897.56 2017-10-26 14:00:54.000 299 21179.45 210.13 42960.01 47897.58 2017-10-26 14:00:55.000 299 21179.46 210.14 42960.05 47897.58 2017-10-26 14:00:56.000 299 21179.49 210.15 42960.08 47897.56 2017-10-26 14:00:57.000 299 21179.51 210.15 42960.05 47897.63 2017-10-26 14:00:58.000 299 21179.54 210.18 42960.05 47897.61 2017-10-26 14:00:59.000 299 21179.52 210.22 42960.00 47897.58 2017-10-26 14:01:00.000 299 21179.52 210.20 42960.03 47897.62 2017-10-26 14:01:01.000 299 21179.50 210.20 42960.03 47897.60 2017-10-26 14:01:02.000 299 21179.50 210.21 42960.04 47897.61 2017-10-26 14:01:03.000 299 21179.49 210.21 42960.05 47897.57 2017-10-26 14:01:04.000 299 21179.47 210.17 42960.05 47897.58 2017-10-26 14:01:05.000 299 21179.44 210.16 42960.04 47897.60 2017-10-26 14:01:06.000 299 21179.40 210.13 42960.03 47897.56 2017-10-26 14:01:07.000 299 21179.42 210.10 42960.07 47897.60 2017-10-26 14:01:08.000 299 21179.39 210.09 42960.06 47897.57 2017-10-26 14:01:09.000 299 21179.38 210.09 42960.05 47897.58 2017-10-26 14:01:10.000 299 21179.36 210.08 42960.05 47897.56 2017-10-26 14:01:11.000 299 21179.36 210.11 42960.04 47897.57 2017-10-26 14:01:12.000 299 21179.36 210.09 42960.04 47897.53 2017-10-26 14:01:13.000 299 21179.37 210.07 42960.06 47897.54 2017-10-26 14:01:14.000 299 21179.39 210.06 42960.04 47897.56 2017-10-26 14:01:15.000 299 21179.35 210.06 42960.03 47897.57 2017-10-26 14:01:16.000 299 21179.35 210.06 42960.02 47897.51 2017-10-26 14:01:17.000 299 21179.37 210.02 42960.02 47897.53 2017-10-26 14:01:18.000 299 21179.37 210.05 42960.02 47897.51 2017-10-26 14:01:19.000 299 21179.37 210.08 42959.99 47897.52 2017-10-26 14:01:20.000 299 21179.37 210.09 42959.99 47897.47 2017-10-26 14:01:21.000 299 21179.35 210.11 42959.98 47897.50 2017-10-26 14:01:22.000 299 21179.33 210.11 42959.98 47897.48 2017-10-26 14:01:23.000 299 21179.32 210.08 42959.97 47897.49 2017-10-26 14:01:24.000 299 21179.30 210.07 42960.00 47897.48 2017-10-26 14:01:25.000 299 21179.26 210.11 42959.99 47897.47 2017-10-26 14:01:26.000 299 21179.26 210.13 42960.00 47897.46 2017-10-26 14:01:27.000 299 21179.28 210.11 42960.00 47897.47 2017-10-26 14:01:28.000 299 21179.28 210.14 42959.99 47897.47 2017-10-26 14:01:29.000 299 21179.31 210.16 42959.99 47897.49 2017-10-26 14:01:30.000 299 21179.31 210.15 42959.99 47897.43 2017-10-26 14:01:31.000 299 21179.31 210.09 42959.94 47897.43 2017-10-26 14:01:32.000 299 21179.33 210.07 42959.94 47897.42 2017-10-26 14:01:33.000 299 21179.31 210.03 42959.97 47897.43 2017-10-26 14:01:34.000 299 21179.30 210.02 42960.00 47897.45 2017-10-26 14:01:35.000 299 21179.31 210.00 42959.99 47897.41 2017-10-26 14:01:36.000 299 21179.28 209.99 42959.97 47897.44 2017-10-26 14:01:37.000 299 21179.27 210.02 42959.93 47897.43 2017-10-26 14:01:38.000 299 21179.25 210.03 42959.90 47897.37 2017-10-26 14:01:39.000 299 21179.15 210.02 42959.91 47897.38 2017-10-26 14:01:40.000 299 21179.08 210.03 42959.91 47897.33 2017-10-26 14:01:41.000 299 21179.06 210.06 42959.87 47897.27 2017-10-26 14:01:42.000 299 21179.00 210.12 42959.83 47897.21 2017-10-26 14:01:43.000 299 21178.99 210.14 42959.79 47897.18 2017-10-26 14:01:44.000 299 21179.03 210.12 42959.75 47897.16 2017-10-26 14:01:45.000 299 21179.04 210.11 42959.73 47897.10 2017-10-26 14:01:46.000 299 21179.03 210.12 42959.71 47897.10 2017-10-26 14:01:47.000 299 21179.06 210.11 42959.72 47897.09 2017-10-26 14:01:48.000 299 21179.05 210.10 42959.70 47897.10 2017-10-26 14:01:49.000 299 21179.01 210.04 42959.70 47897.08 2017-10-26 14:01:50.000 299 21179.02 210.00 42959.72 47897.08 2017-10-26 14:01:51.000 299 21179.06 209.96 42959.81 47897.13 2017-10-26 14:01:52.000 299 21179.09 209.94 42959.81 47897.14 2017-10-26 14:01:53.000 299 21179.08 209.92 42959.82 47897.18 2017-10-26 14:01:54.000 299 21179.11 209.88 42959.82 47897.21 2017-10-26 14:01:55.000 299 21179.15 209.86 42959.88 47897.27 2017-10-26 14:01:56.000 299 21179.15 209.82 42959.87 47897.29 2017-10-26 14:01:57.000 299 21179.20 209.80 42959.89 47897.30 2017-10-26 14:01:58.000 299 21179.22 209.78 42959.90 47897.37 2017-10-26 14:01:59.000 299 21179.24 209.77 42959.89 47897.39 2017-10-26 14:02:00.000 299 21179.28 209.80 42959.91 47897.42 2017-10-26 14:02:01.000 299 21179.35 209.80 42959.92 47897.40 2017-10-26 14:02:02.000 299 21179.33 209.79 42959.90 47897.42 2017-10-26 14:02:03.000 299 21179.37 209.78 42959.91 47897.44 2017-10-26 14:02:04.000 299 21179.41 209.75 42959.92 47897.45 2017-10-26 14:02:05.000 299 21179.46 209.73 42959.97 47897.49 2017-10-26 14:02:06.000 299 21179.48 209.71 42960.00 47897.51 2017-10-26 14:02:07.000 299 21179.50 209.68 42960.02 47897.54 2017-10-26 14:02:08.000 299 21179.53 209.67 42960.04 47897.59 2017-10-26 14:02:09.000 299 21179.54 209.66 42960.07 47897.65 2017-10-26 14:02:10.000 299 21179.55 209.62 42960.09 47897.68 2017-10-26 14:02:11.000 299 21179.58 209.57 42960.10 47897.70 2017-10-26 14:02:12.000 299 21179.58 209.51 42960.15 47897.74 2017-10-26 14:02:13.000 299 21179.64 209.48 42960.14 47897.78 2017-10-26 14:02:14.000 299 21179.63 209.43 42960.19 47897.79 2017-10-26 14:02:15.000 299 21179.62 209.41 42960.21 47897.86 2017-10-26 14:02:16.000 299 21179.60 209.39 42960.26 47897.84 2017-10-26 14:02:17.000 299 21179.61 209.39 42960.27 47897.87 2017-10-26 14:02:18.000 299 21179.60 209.37 42960.32 47897.85 2017-10-26 14:02:19.000 299 21179.60 209.32 42960.30 47897.91 2017-10-26 14:02:20.000 299 21179.58 209.25 42960.34 47897.90 2017-10-26 14:02:21.000 299 21179.58 209.20 42960.40 47897.91 2017-10-26 14:02:22.000 299 21179.59 209.16 42960.41 47897.98 2017-10-26 14:02:23.000 299 21179.57 209.15 42960.46 47897.99 2017-10-26 14:02:24.000 299 21179.52 209.17 42960.52 47898.01 2017-10-26 14:02:25.000 299 21179.53 209.12 42960.56 47898.07 2017-10-26 14:02:26.000 299 21179.54 209.12 42960.61 47898.06 2017-10-26 14:02:27.000 299 21179.53 209.16 42960.63 47898.09 2017-10-26 14:02:28.000 299 21179.49 209.20 42960.62 47898.14 2017-10-26 14:02:29.000 299 21179.51 209.23 42960.60 47898.11 2017-10-26 14:02:30.000 299 21179.52 209.31 42960.59 47898.11 2017-10-26 14:02:31.000 299 21179.50 209.39 42960.55 47898.12 2017-10-26 14:02:32.000 299 21179.47 209.45 42960.51 47898.05 2017-10-26 14:02:33.000 299 21179.46 209.47 42960.50 47898.04 2017-10-26 14:02:34.000 299 21179.48 209.44 42960.49 47898.02 2017-10-26 14:02:35.000 299 21179.43 209.48 42960.45 47898.01 2017-10-26 14:02:36.000 299 21179.43 209.50 42960.45 47897.98 2017-10-26 14:02:37.000 299 21179.46 209.49 42960.49 47897.99 2017-10-26 14:02:38.000 299 21179.45 209.51 42960.50 47898.02 2017-10-26 14:02:39.000 299 21179.43 209.49 42960.54 47898.02 2017-10-26 14:02:40.000 299 21179.43 209.45 42960.57 47898.05 2017-10-26 14:02:41.000 299 21179.38 209.45 42960.61 47898.06 2017-10-26 14:02:42.000 299 21179.37 209.48 42960.60 47898.04 2017-10-26 14:02:43.000 299 21179.34 209.52 42960.61 47898.08 2017-10-26 14:02:44.000 299 21179.35 209.50 42960.63 47898.06 2017-10-26 14:02:45.000 299 21179.35 209.52 42960.66 47898.08 2017-10-26 14:02:46.000 299 21179.35 209.56 42960.65 47898.10 2017-10-26 14:02:47.000 299 21179.35 209.58 42960.65 47898.09 2017-10-26 14:02:48.000 299 21179.36 209.60 42960.65 47898.08 2017-10-26 14:02:49.000 299 21179.35 209.60 42960.66 47898.08 2017-10-26 14:02:50.000 299 21179.34 209.61 42960.64 47898.09 2017-10-26 14:02:51.000 299 21179.30 209.65 42960.59 47898.08 2017-10-26 14:02:52.000 299 21179.27 209.70 42960.58 47898.02 2017-10-26 14:02:53.000 299 21179.26 209.74 42960.55 47898.03 2017-10-26 14:02:54.000 299 21179.29 209.75 42960.53 47897.96 2017-10-26 14:02:55.000 299 21179.29 209.77 42960.47 47897.94 2017-10-26 14:02:56.000 299 21179.32 209.75 42960.44 47897.91 2017-10-26 14:02:57.000 299 21179.33 209.77 42960.44 47897.92 2017-10-26 14:02:58.000 299 21179.37 209.73 42960.43 47897.86 2017-10-26 14:02:59.000 299 21179.38 209.75 42960.39 47897.87 2017-10-26 14:03:00.000 299 21179.38 209.74 42960.41 47897.86 2017-10-26 14:03:01.000 299 21179.38 209.73 42960.41 47897.86 2017-10-26 14:03:02.000 299 21179.35 209.70 42960.39 47897.86 2017-10-26 14:03:03.000 299 21179.33 209.68 42960.40 47897.87 2017-10-26 14:03:04.000 299 21179.33 209.67 42960.42 47897.86 2017-10-26 14:03:05.000 299 21179.30 209.66 42960.44 47897.90 2017-10-26 14:03:06.000 299 21179.30 209.65 42960.44 47897.87 2017-10-26 14:03:07.000 299 21179.31 209.65 42960.41 47897.90 2017-10-26 14:03:08.000 299 21179.31 209.66 42960.40 47897.85 2017-10-26 14:03:09.000 299 21179.26 209.63 42960.39 47897.84 2017-10-26 14:03:10.000 299 21179.26 209.59 42960.40 47897.85 2017-10-26 14:03:11.000 299 21179.26 209.55 42960.39 47897.85 2017-10-26 14:03:12.000 299 21179.28 209.46 42960.40 47897.85 2017-10-26 14:03:13.000 299 21179.25 209.42 42960.40 47897.84 2017-10-26 14:03:14.000 299 21179.20 209.39 42960.41 47897.82 2017-10-26 14:03:15.000 299 21179.18 209.39 42960.42 47897.85 2017-10-26 14:03:16.000 299 21179.18 209.41 42960.43 47897.83 2017-10-26 14:03:17.000 299 21179.18 209.42 42960.44 47897.83 2017-10-26 14:03:18.000 299 21179.19 209.41 42960.41 47897.85 2017-10-26 14:03:19.000 299 21179.25 209.41 42960.42 47897.83 2017-10-26 14:03:20.000 299 21179.27 209.41 42960.42 47897.82 2017-10-26 14:03:21.000 299 21179.26 209.39 42960.36 47897.83 2017-10-26 14:03:22.000 299 21179.29 209.39 42960.37 47897.83 2017-10-26 14:03:23.000 299 21179.32 209.38 42960.36 47897.83 2017-10-26 14:03:24.000 299 21179.36 209.34 42960.35 47897.82 2017-10-26 14:03:25.000 299 21179.38 209.29 42960.36 47897.83 2017-10-26 14:03:26.000 299 21179.41 209.28 42960.39 47897.86 2017-10-26 14:03:27.000 299 21179.44 209.24 42960.41 47897.90 2017-10-26 14:03:28.000 299 21179.46 209.25 42960.39 47897.90 2017-10-26 14:03:29.000 299 21179.50 209.25 42960.40 47897.91 2017-10-26 14:03:30.000 299 21179.50 209.27 42960.37 47897.92 2017-10-26 14:03:31.000 299 21179.52 209.27 42960.41 47897.94 2017-10-26 14:03:32.000 299 21179.55 209.25 42960.41 47897.97 2017-10-26 14:03:33.000 299 21179.57 209.23 42960.42 47897.97 2017-10-26 14:03:34.000 299 21179.56 209.20 42960.46 47898.01 2017-10-26 14:03:35.000 299 21179.56 209.26 42960.48 47898.02 2017-10-26 14:03:36.000 299 21179.57 209.27 42960.47 47898.04 2017-10-26 14:03:37.000 299 21179.60 209.29 42960.45 47898.03 2017-10-26 14:03:38.000 299 21179.64 209.29 42960.46 47898.03 2017-10-26 14:03:39.000 299 21179.62 209.27 42960.45 47898.04 2017-10-26 14:03:40.000 299 21179.64 209.26 42960.44 47898.02 2017-10-26 14:03:41.000 299 21179.64 209.24 42960.41 47898.04 2017-10-26 14:03:42.000 299 21179.63 209.25 42960.41 47898.03 2017-10-26 14:03:43.000 299 21179.64 209.25 42960.43 47898.04 2017-10-26 14:03:44.000 299 21179.63 209.23 42960.44 47898.04 2017-10-26 14:03:45.000 299 21179.64 209.22 42960.44 47898.04 2017-10-26 14:03:46.000 299 21179.67 209.21 42960.44 47898.05 2017-10-26 14:03:47.000 299 21179.69 209.18 42960.44 47898.08 2017-10-26 14:03:48.000 299 21179.71 209.20 42960.45 47898.05 2017-10-26 14:03:49.000 299 21179.73 209.18 42960.47 47898.09 2017-10-26 14:03:50.000 299 21179.73 209.14 42960.47 47898.09 2017-10-26 14:03:51.000 299 21179.74 209.12 42960.48 47898.09 2017-10-26 14:03:52.000 299 21179.73 209.10 42960.46 47898.09 2017-10-26 14:03:53.000 299 21179.69 209.09 42960.44 47898.09 2017-10-26 14:03:54.000 299 21179.70 209.07 42960.48 47898.10 2017-10-26 14:03:55.000 299 21179.72 209.06 42960.47 47898.10 2017-10-26 14:03:56.000 299 21179.72 209.04 42960.46 47898.10 2017-10-26 14:03:57.000 299 21179.74 209.05 42960.45 47898.13 2017-10-26 14:03:58.000 299 21179.79 209.03 42960.44 47898.13 2017-10-26 14:03:59.000 299 21179.83 209.01 42960.44 47898.10 2017-10-26 14:04:00.000 299 21179.84 208.99 42960.45 47898.15 2017-10-26 14:04:01.000 299 21179.87 208.97 42960.47 47898.15 2017-10-26 14:04:02.000 299 21179.90 208.96 42960.43 47898.15 2017-10-26 14:04:03.000 299 21179.92 208.93 42960.42 47898.16 2017-10-26 14:04:04.000 299 21179.94 208.88 42960.41 47898.13 2017-10-26 14:04:05.000 299 21179.96 208.87 42960.40 47898.13 2017-10-26 14:04:06.000 299 21179.94 208.86 42960.39 47898.15 2017-10-26 14:04:07.000 299 21179.97 208.84 42960.38 47898.13 2017-10-26 14:04:08.000 299 21180.01 208.83 42960.36 47898.17 2017-10-26 14:04:09.000 299 21180.04 208.81 42960.31 47898.15 2017-10-26 14:04:10.000 299 21180.00 208.77 42960.31 47898.13 2017-10-26 14:04:11.000 299 21180.02 208.77 42960.30 47898.10 2017-10-26 14:04:12.000 299 21180.07 208.75 42960.26 47898.08 2017-10-26 14:04:13.000 299 21180.10 208.74 42960.24 47898.11 2017-10-26 14:04:14.000 299 21180.12 208.68 42960.22 47898.07 2017-10-26 14:04:15.000 299 21180.09 208.64 42960.22 47898.07 2017-10-26 14:04:16.000 299 21180.07 208.58 42960.23 47898.03 2017-10-26 14:04:17.000 299 21180.06 208.54 42960.25 47898.06 2017-10-26 14:04:18.000 299 21180.08 208.50 42960.25 47898.06 2017-10-26 14:04:19.000 299 21180.08 208.48 42960.28 47898.06 2017-10-26 14:04:20.000 299 21180.11 208.44 42960.29 47898.11 2017-10-26 14:04:21.000 299 21180.12 208.40 42960.27 47898.11 2017-10-26 14:04:22.000 299 21180.13 208.34 42960.29 47898.11 2017-10-26 14:04:23.000 299 21180.16 208.26 42960.29 47898.15 2017-10-26 14:04:24.000 299 21180.15 208.22 42960.35 47898.15 2017-10-26 14:04:25.000 299 21180.17 208.23 42960.32 47898.20 2017-10-26 14:04:26.000 299 21180.17 208.28 42960.31 47898.17 2017-10-26 14:04:27.000 299 21180.18 208.28 42960.25 47898.18 2017-10-26 14:04:28.000 299 21180.15 208.30 42960.20 47898.10 2017-10-26 14:04:29.000 299 21180.10 208.39 42960.15 47898.08 2017-10-26 14:04:30.000 299 21180.08 208.45 42960.11 47898.04 2017-10-26 14:04:31.000 299 21180.06 208.48 42960.05 47897.94 2017-10-26 14:04:32.000 299 21180.06 208.44 42960.04 47897.91 2017-10-26 14:04:33.000 299 21180.08 208.40 42960.08 47897.92 2017-10-26 14:04:34.000 299 21180.04 208.38 42960.06 47897.83 2017-10-26 14:04:35.000 299 21179.99 208.35 42960.06 47897.87 2017-10-26 14:04:36.000 299 21180.00 208.31 42960.05 47897.88 2017-10-26 14:04:37.000 299 21180.02 208.33 42960.09 47897.91 2017-10-26 14:04:38.000 299 21180.01 208.38 42960.09 47897.90 2017-10-26 14:04:39.000 299 21180.01 208.39 42960.08 47897.90 2017-10-26 14:04:40.000 299 21180.02 208.41 42960.05 47897.87 2017-10-26 14:04:41.000 299 21180.07 208.42 42960.05 47897.89 2017-10-26 14:04:42.000 299 21180.10 208.35 42960.09 47897.88 2017-10-26 14:04:43.000 299 21180.13 208.33 42960.10 47897.94 2017-10-26 14:04:44.000 299 21180.14 208.34 42960.12 47897.94 2017-10-26 14:04:45.000 299 21180.19 208.32 42960.10 47897.98 2017-10-26 14:04:46.000 299 21180.20 208.31 42960.14 47897.97 2017-10-26 14:04:47.000 299 21180.19 208.31 42960.12 47898.00 2017-10-26 14:04:48.000 299 21180.20 208.25 42960.14 47898.01 2017-10-26 14:04:49.000 299 21180.16 208.29 42960.15 47898.01 2017-10-26 14:04:50.000 299 21180.20 208.32 42960.21 47898.06 2017-10-26 14:04:51.000 299 21180.20 208.34 42960.26 47898.08 2017-10-26 14:04:52.000 299 21180.22 208.36 42960.28 47898.11 2017-10-26 14:04:53.000 299 21180.26 208.40 42960.28 47898.16 2017-10-26 14:04:54.000 299 21180.28 208.45 42960.30 47898.19 2017-10-26 14:04:55.000 299 21180.30 208.51 42960.28 47898.17 2017-10-26 14:04:56.000 299 21180.32 208.48 42960.30 47898.22 2017-10-26 14:04:57.000 299 21180.33 208.46 42960.30 47898.18 2017-10-26 14:04:58.000 299 21180.34 208.49 42960.31 47898.24 2017-10-26 14:04:59.000 299 21180.38 208.49 42960.30 47898.21 2017-10-26 14:05:00.000 299 21180.40 208.48 42960.30 47898.23 2017-10-26 14:05:01.000 299 21180.41 208.43 42960.29 47898.27 2017-10-26 14:05:02.000 299 21180.42 208.43 42960.35 47898.27 2017-10-26 14:05:03.000 299 21180.45 208.37 42960.36 47898.30 2017-10-26 14:05:04.000 299 21180.50 208.31 42960.39 47898.36 2017-10-26 14:05:05.000 299 21180.52 208.27 42960.45 47898.41 2017-10-26 14:05:06.000 299 21180.55 208.25 42960.48 47898.46 2017-10-26 14:05:07.000 299 21180.51 208.22 42960.51 47898.45 2017-10-26 14:05:08.000 299 21180.51 208.22 42960.51 47898.50 2017-10-26 14:05:09.000 299 21180.55 208.20 42960.52 47898.57 2017-10-26 14:05:10.000 299 21180.55 208.15 42960.58 47898.53 2017-10-26 14:05:11.000 299 21180.57 208.12 42960.61 47898.57 2017-10-26 14:05:12.000 299 21180.59 208.06 42960.64 47898.58 2017-10-26 14:05:13.000 299 21180.64 208.05 42960.68 47898.64 2017-10-26 14:05:14.000 299 21180.68 208.08 42960.65 47898.66 2017-10-26 14:05:15.000 299 21180.70 208.03 42960.66 47898.68 2017-10-26 14:05:16.000 299 21180.72 207.99 42960.62 47898.70 2017-10-26 14:05:17.000 299 21180.69 207.96 42960.65 47898.67 2017-10-26 14:05:18.000 299 21180.71 207.91 42960.64 47898.68 2017-10-26 14:05:19.000 299 21180.75 207.82 42960.67 47898.67 2017-10-26 14:05:20.000 299 21180.74 207.75 42960.67 47898.72 2017-10-26 14:05:21.000 299 21180.78 207.72 42960.72 47898.74 2017-10-26 14:05:22.000 299 21180.85 207.64 42960.74 47898.77 2017-10-26 14:05:23.000 299 21180.86 207.62 42960.77 47898.83 2017-10-26 14:05:24.000 299 21180.86 207.59 42960.80 47898.85 2017-10-26 14:05:25.000 299 21180.90 207.55 42960.83 47898.88 2017-10-26 14:05:26.000 299 21180.92 207.51 42960.84 47898.92 2017-10-26 14:05:27.000 299 21180.91 207.49 42960.86 47898.94 2017-10-26 14:05:28.000 299 21180.93 207.46 42960.87 47898.96 2017-10-26 14:05:29.000 299 21180.93 207.45 42960.90 47899.02 2017-10-26 14:05:30.000 299 21180.93 207.38 42960.94 47899.01 2017-10-26 14:05:31.000 299 21180.94 207.35 42960.95 47899.04 2017-10-26 14:05:32.000 299 21180.95 207.31 42960.97 47899.05 2017-10-26 14:05:33.000 299 21180.96 207.26 42961.01 47899.09 2017-10-26 14:05:34.000 299 21180.95 207.30 42961.00 47899.08 2017-10-26 14:05:35.000 299 21180.97 207.32 42961.01 47899.11 2017-10-26 14:05:36.000 299 21180.96 207.32 42961.02 47899.12 2017-10-26 14:05:37.000 299 21180.96 207.30 42960.99 47899.11 2017-10-26 14:05:38.000 299 21180.96 207.31 42961.03 47899.09 2017-10-26 14:05:39.000 299 21180.92 207.36 42960.99 47899.12 2017-10-26 14:05:40.000 299 21180.91 207.40 42960.98 47899.08 2017-10-26 14:05:41.000 299 21180.93 207.39 42960.98 47899.11 2017-10-26 14:05:42.000 299 21180.90 207.37 42960.97 47899.09 2017-10-26 14:05:43.000 299 21180.84 207.39 42960.98 47899.08 2017-10-26 14:05:44.000 299 21180.81 207.41 42960.94 47899.04 2017-10-26 14:05:45.000 299 21180.77 207.40 42960.90 47898.99 2017-10-26 14:05:46.000 299 21180.71 207.37 42960.90 47898.98 2017-10-26 14:05:47.000 299 21180.69 207.34 42960.94 47898.94 2017-10-26 14:05:48.000 299 21180.63 207.33 42960.90 47898.91 2017-10-26 14:05:49.000 299 21180.52 207.44 42960.86 47898.90 2017-10-26 14:05:50.000 299 21180.47 207.52 42960.86 47898.85 2017-10-26 14:05:51.000 299 21180.44 207.56 42960.76 47898.79 2017-10-26 14:05:52.000 299 21180.41 207.58 42960.77 47898.72 2017-10-26 14:05:53.000 299 21180.39 207.57 42960.76 47898.72 2017-10-26 14:05:54.000 299 21180.37 207.55 42960.73 47898.63 2017-10-26 14:05:55.000 299 21180.40 207.52 42960.70 47898.64 2017-10-26 14:05:56.000 299 21180.42 207.50 42960.69 47898.60 2017-10-26 14:05:57.000 299 21180.42 207.48 42960.67 47898.57 2017-10-26 14:05:58.000 299 21180.40 207.46 42960.67 47898.59 2017-10-26 14:05:59.000 299 21180.40 207.42 42960.70 47898.61 2017-10-26 14:06:00.000 299 21180.41 207.39 42960.76 47898.62 2017-10-26 14:06:01.000 299 21180.37 207.37 42960.78 47898.63 2017-10-26 14:06:02.000 299 21180.37 207.35 42960.78 47898.65 2017-10-26 14:06:03.000 299 21180.34 207.37 42960.80 47898.67 2017-10-26 14:06:04.000 299 21180.35 207.36 42960.80 47898.68 2017-10-26 14:06:05.000 299 21180.32 207.38 42960.84 47898.67 2017-10-26 14:06:06.000 299 21180.31 207.40 42960.87 47898.69 2017-10-26 14:06:07.000 299 21180.33 207.40 42960.86 47898.70 2017-10-26 14:06:08.000 299 21180.32 207.40 42960.87 47898.70 2017-10-26 14:06:09.000 299 21180.30 207.42 42960.86 47898.72 2017-10-26 14:06:10.000 299 21180.29 207.43 42960.84 47898.70 2017-10-26 14:06:11.000 299 21180.22 207.45 42960.87 47898.71 2017-10-26 14:06:12.000 299 21180.22 207.43 42960.87 47898.66 2017-10-26 14:06:13.000 299 21180.23 207.43 42960.85 47898.69 2017-10-26 14:06:14.000 299 21180.21 207.42 42960.83 47898.64 2017-10-26 14:06:15.000 299 21180.19 207.43 42960.83 47898.65 2017-10-26 14:06:16.000 299 21180.22 207.43 42960.86 47898.62 2017-10-26 14:06:17.000 299 21180.19 207.44 42960.82 47898.64 2017-10-26 14:06:18.000 299 21180.20 207.47 42960.84 47898.62 2017-10-26 14:06:19.000 299 21180.20 207.46 42960.84 47898.64 2017-10-26 14:06:20.000 299 21180.20 207.44 42960.85 47898.64 2017-10-26 14:06:21.000 299 21180.18 207.43 42960.87 47898.64 2017-10-26 14:06:22.000 299 21180.16 207.43 42960.89 47898.63 2017-10-26 14:06:23.000 299 21180.19 207.44 42960.88 47898.66 2017-10-26 14:06:24.000 299 21180.21 207.41 42960.89 47898.66 2017-10-26 14:06:25.000 299 21180.20 207.35 42960.91 47898.68 2017-10-26 14:06:26.000 299 21180.22 207.29 42960.93 47898.74 2017-10-26 14:06:27.000 299 21180.24 207.23 42960.95 47898.77 2017-10-26 14:06:28.000 299 21180.26 207.20 42960.98 47898.79 2017-10-26 14:06:29.000 299 21180.28 207.19 42961.02 47898.84 2017-10-26 14:06:30.000 299 21180.28 207.22 42961.02 47898.84 2017-10-26 14:06:31.000 299 21180.30 207.22 42961.01 47898.85 2017-10-26 14:06:32.000 299 21180.33 207.26 42961.03 47898.87 2017-10-26 14:06:33.000 299 21180.31 207.30 42961.03 47898.88 2017-10-26 14:06:34.000 299 21180.33 207.31 42961.03 47898.85 2017-10-26 14:06:35.000 299 21180.29 207.35 42961.02 47898.84 2017-10-26 14:06:36.000 299 21180.27 207.40 42960.97 47898.80 2017-10-26 14:06:37.000 299 21180.25 207.41 42960.94 47898.79 2017-10-26 14:06:38.000 299 21180.22 207.43 42960.91 47898.75 2017-10-26 14:06:39.000 299 21180.21 207.43 42960.91 47898.72 2017-10-26 14:06:40.000 299 21180.18 207.45 42960.91 47898.73 2017-10-26 14:06:41.000 299 21180.17 207.48 42960.89 47898.71 2017-10-26 14:06:42.000 299 21180.18 207.47 42960.89 47898.66 2017-10-26 14:06:43.000 299 21180.20 207.47 42960.88 47898.69 2017-10-26 14:06:44.000 299 21180.23 207.47 42960.89 47898.66 2017-10-26 14:06:45.000 299 21180.27 207.44 42960.86 47898.67 2017-10-26 14:06:46.000 299 21180.27 207.42 42960.89 47898.67 2017-10-26 14:06:47.000 299 21180.24 207.39 42960.90 47898.67 2017-10-26 14:06:48.000 299 21180.22 207.34 42960.88 47898.68 2017-10-26 14:06:49.000 299 21180.17 207.32 42960.85 47898.65 2017-10-26 14:06:50.000 299 21180.19 207.32 42960.84 47898.62 2017-10-26 14:06:51.000 299 21180.15 207.29 42960.85 47898.61 2017-10-26 14:06:52.000 299 21180.14 207.26 42960.82 47898.59 2017-10-26 14:06:53.000 299 21180.12 207.22 42960.80 47898.57 2017-10-26 14:06:54.000 299 21180.12 207.19 42960.77 47898.54 2017-10-26 14:06:55.000 299 21180.10 207.14 42960.79 47898.54 2017-10-26 14:06:56.000 299 21180.07 207.11 42960.80 47898.51 2017-10-26 14:06:57.000 299 21180.08 207.10 42960.79 47898.49 2017-10-26 14:06:58.000 299 21180.08 207.15 42960.77 47898.50 2017-10-26 14:06:59.000 299 21180.10 207.17 42960.70 47898.47 2017-10-26 14:07:00.000 299 21180.08 207.16 42960.69 47898.47 2017-10-26 14:07:01.000 299 21180.04 207.20 42960.70 47898.43 2017-10-26 14:07:02.000 299 21180.05 207.21 42960.66 47898.40 2017-10-26 14:07:03.000 299 21180.03 207.26 42960.64 47898.37 2017-10-26 14:07:04.000 299 21180.01 207.32 42960.60 47898.35 2017-10-26 14:07:05.000 299 21179.99 207.32 42960.55 47898.29 2017-10-26 14:07:06.000 299 21179.96 207.33 42960.51 47898.23 2017-10-26 14:07:07.000 299 21179.95 207.37 42960.48 47898.23 2017-10-26 14:07:08.000 299 21179.96 207.34 42960.48 47898.21 2017-10-26 14:07:09.000 299 21179.94 207.34 42960.44 47898.19 2017-10-26 14:07:10.000 299 21179.92 207.42 42960.42 47898.15 2017-10-26 14:07:11.000 299 21179.88 207.50 42960.37 47898.11 2017-10-26 14:07:12.000 299 21179.86 207.54 42960.35 47898.07 2017-10-26 14:07:13.000 299 21179.78 207.67 42960.31 47898.06 2017-10-26 14:07:14.000 299 21179.73 207.82 42960.22 47897.91 2017-10-26 14:07:15.000 299 21179.70 207.94 42960.09 47897.86 2017-10-26 14:07:16.000 299 21179.67 207.99 42960.00 47897.73 2017-10-26 14:07:17.000 299 21179.66 208.02 42959.95 47897.62 2017-10-26 14:07:18.000 299 21179.64 208.04 42959.90 47897.55 2017-10-26 14:07:19.000 299 21179.60 208.04 42959.84 47897.49 2017-10-26 14:07:20.000 299 21179.58 208.04 42959.85 47897.46 2017-10-26 14:07:21.000 299 21179.58 208.02 42959.82 47897.42 2017-10-26 14:07:22.000 299 21179.58 207.98 42959.80 47897.42 2017-10-26 14:07:23.000 299 21179.59 207.97 42959.77 47897.44 2017-10-26 14:07:24.000 299 21179.59 207.96 42959.82 47897.41 2017-10-26 14:07:25.000 299 21179.60 207.95 42959.84 47897.44 2017-10-26 14:07:26.000 299 21179.64 207.91 42959.88 47897.45 2017-10-26 14:07:27.000 299 21179.63 207.90 42959.87 47897.46 2017-10-26 14:07:28.000 299 21179.60 207.90 42959.85 47897.48 2017-10-26 14:07:29.000 299 21179.64 207.89 42959.86 47897.47 2017-10-26 14:07:30.000 299 21179.64 207.92 42959.91 47897.49 2017-10-26 14:07:31.000 299 21179.61 207.93 42959.87 47897.49 2017-10-26 14:07:32.000 299 21179.63 207.88 42959.88 47897.46 2017-10-26 14:07:33.000 299 21179.61 207.88 42959.91 47897.50 2017-10-26 14:07:34.000 299 21179.60 207.86 42959.93 47897.50 2017-10-26 14:07:35.000 299 21179.60 207.85 42959.94 47897.53 2017-10-26 14:07:36.000 299 21179.63 207.83 42960.00 47897.55 2017-10-26 14:07:37.000 299 21179.61 207.79 42960.02 47897.59 2017-10-26 14:07:38.000 299 21179.64 207.75 42960.04 47897.62 2017-10-26 14:07:39.000 299 21179.62 207.68 42960.09 47897.65 2017-10-26 14:07:40.000 299 21179.58 207.58 42960.17 47897.69 2017-10-26 14:07:41.000 299 21179.57 207.52 42960.27 47897.74 2017-10-26 14:07:42.000 299 21179.56 207.47 42960.35 47897.85 2017-10-26 14:07:43.000 299 21179.55 207.44 42960.44 47897.88 2017-10-26 14:07:44.000 299 21179.52 207.42 42960.47 47897.96 2017-10-26 14:07:45.000 299 21179.55 207.40 42960.58 47898.02 2017-10-26 14:07:46.000 299 21179.55 207.34 42960.66 47898.05 2017-10-26 14:07:47.000 299 21179.53 207.27 42960.71 47898.10 2017-10-26 14:07:48.000 299 21179.54 207.23 42960.80 47898.19 2017-10-26 14:07:49.000 299 21179.54 207.23 42960.83 47898.23 2017-10-26 14:07:50.000 299 21179.58 207.21 42960.88 47898.28 2017-10-26 14:07:51.000 299 21179.54 207.23 42960.89 47898.35 2017-10-26 14:07:52.000 299 21179.45 207.28 42960.90 47898.33 2017-10-26 14:07:53.000 299 21179.41 207.30 42960.90 47898.34 2017-10-26 14:07:54.000 299 21179.39 207.25 42960.92 47898.29 2017-10-26 14:07:55.000 299 21179.42 207.20 42960.92 47898.30 2017-10-26 14:07:56.000 299 21179.44 207.20 42960.90 47898.27 2017-10-26 14:07:57.000 299 21179.45 207.26 42960.91 47898.33 2017-10-26 14:07:58.000 299 21179.49 207.27 42960.89 47898.35 2017-10-26 14:07:59.000 299 21179.48 207.27 42960.86 47898.28 2017-10-26 14:08:00.000 299 21179.47 207.32 42960.83 47898.28 2017-10-26 14:08:01.000 299 21179.41 207.40 42960.74 47898.23 2017-10-26 14:08:02.000 299 21179.40 207.46 42960.64 47898.17 2017-10-26 14:08:03.000 299 21179.43 207.43 42960.61 47898.12 2017-10-26 14:08:04.000 299 21179.45 207.36 42960.59 47898.07 2017-10-26 14:08:05.000 299 21179.47 207.34 42960.59 47898.06 2017-10-26 14:08:06.000 299 21179.45 207.34 42960.57 47898.07 2017-10-26 14:08:07.000 299 21179.45 207.38 42960.53 47898.05 2017-10-26 14:08:08.000 299 21179.50 207.34 42960.53 47898.01 2017-10-26 14:08:09.000 299 21179.52 207.29 42960.53 47898.02 2017-10-26 14:08:10.000 299 21179.56 207.24 42960.53 47898.00 2017-10-26 14:08:11.000 299 21179.60 207.22 42960.56 47898.07 2017-10-26 14:08:12.000 299 21179.62 207.17 42960.58 47898.09 2017-10-26 14:08:13.000 299 21179.59 207.09 42960.61 47898.10 2017-10-26 14:08:14.000 299 21179.62 206.97 42960.65 47898.12 2017-10-26 14:08:15.000 299 21179.65 206.84 42960.73 47898.20 2017-10-26 14:08:16.000 299 21179.66 206.74 42960.83 47898.33 2017-10-26 14:08:17.000 299 21179.69 206.71 42960.97 47898.41 2017-10-26 14:08:18.000 299 21179.74 206.68 42961.01 47898.50 2017-10-26 14:08:19.000 299 21179.72 206.70 42961.09 47898.58 2017-10-26 14:08:20.000 299 21179.72 206.67 42961.12 47898.63 2017-10-26 14:08:21.000 299 21179.73 206.67 42961.14 47898.66 2017-10-26 14:08:22.000 299 21179.70 206.68 42961.17 47898.67 2017-10-26 14:08:23.000 299 21179.78 206.68 42961.20 47898.71 2017-10-26 14:08:24.000 299 21179.81 206.67 42961.19 47898.74 2017-10-26 14:08:25.000 299 21179.80 206.68 42961.20 47898.74 2017-10-26 14:08:26.000 299 21179.81 206.68 42961.19 47898.75 2017-10-26 14:08:27.000 299 21179.84 206.66 42961.20 47898.76 2017-10-26 14:08:28.000 299 21179.83 206.65 42961.21 47898.77 2017-10-26 14:08:29.000 299 21179.81 206.64 42961.21 47898.78 2017-10-26 14:08:30.000 299 21179.77 206.67 42961.18 47898.75 2017-10-26 14:08:31.000 299 21179.76 206.69 42961.21 47898.76 2017-10-26 14:08:32.000 299 21179.73 206.70 42961.21 47898.74 2017-10-26 14:08:33.000 299 21179.70 206.73 42961.18 47898.74 2017-10-26 14:08:34.000 299 21179.70 206.76 42961.16 47898.74 2017-10-26 14:08:35.000 299 21179.66 206.75 42961.17 47898.70 2017-10-26 14:08:36.000 299 21179.60 206.79 42961.17 47898.64 2017-10-26 14:08:37.000 299 21179.58 206.78 42961.15 47898.67 2017-10-26 14:08:38.000 299 21179.52 206.78 42961.12 47898.62 2017-10-26 14:08:39.000 299 21179.48 206.77 42961.15 47898.56 2017-10-26 14:08:40.000 299 21179.42 206.77 42961.12 47898.52 2017-10-26 14:08:41.000 299 21179.40 206.77 42961.08 47898.51 2017-10-26 14:08:42.000 299 21179.37 206.77 42961.08 47898.48 2017-10-26 14:08:43.000 299 21179.36 206.78 42961.07 47898.47 2017-10-26 14:08:44.000 299 21179.37 206.78 42961.07 47898.44 2017-10-26 14:08:45.000 299 21179.35 206.77 42961.08 47898.42 2017-10-26 14:08:46.000 299 21179.27 206.73 42961.04 47898.40 2017-10-26 14:08:47.000 299 21179.28 206.69 42961.09 47898.40 2017-10-26 14:08:48.000 299 21179.26 206.67 42961.10 47898.41 2017-10-26 14:08:49.000 299 21179.28 206.68 42961.11 47898.46 2017-10-26 14:08:50.000 299 21179.30 206.64 42961.12 47898.43 2017-10-26 14:08:51.000 299 21179.30 206.62 42961.13 47898.44 2017-10-26 14:08:52.000 299 21179.36 206.61 42961.12 47898.43 2017-10-26 14:08:53.000 299 21179.38 206.60 42961.10 47898.46 2017-10-26 14:08:54.000 299 21179.36 206.60 42961.07 47898.44 2017-10-26 14:08:55.000 299 21179.35 206.62 42961.08 47898.48 2017-10-26 14:08:56.000 299 21179.36 206.58 42961.06 47898.42 2017-10-26 14:08:57.000 299 21179.36 206.57 42961.08 47898.46 2017-10-26 14:08:58.000 299 21179.37 206.57 42961.06 47898.41 2017-10-26 14:08:59.000 299 21179.33 206.55 42961.08 47898.43 2017-10-26 14:09:00.000 299 21179.30 206.53 42961.06 47898.41 2017-10-26 14:09:01.000 299 21179.28 206.54 42961.10 47898.41 2017-10-26 14:09:02.000 299 21179.23 206.52 42961.10 47898.41 2017-10-26 14:09:03.000 299 21179.22 206.48 42961.10 47898.41 2017-10-26 14:09:04.000 299 21179.19 206.50 42961.09 47898.39 2017-10-26 14:09:05.000 299 21179.17 206.50 42961.10 47898.37 2017-10-26 14:09:06.000 299 21179.14 206.54 42961.09 47898.37 2017-10-26 14:09:07.000 299 21179.13 206.53 42961.09 47898.36 2017-10-26 14:09:08.000 299 21179.09 206.55 42961.04 47898.33 2017-10-26 14:09:09.000 299 21179.07 206.52 42961.05 47898.33 2017-10-26 14:09:10.000 299 21179.03 206.53 42961.04 47898.31 2017-10-26 14:09:11.000 299 21179.02 206.55 42961.03 47898.31 2017-10-26 14:09:12.000 299 21178.99 206.57 42961.02 47898.26 2017-10-26 14:09:13.000 299 21178.97 206.55 42961.04 47898.29 2017-10-26 14:09:14.000 299 21178.88 206.53 42961.03 47898.21 2017-10-26 14:09:15.000 299 21178.81 206.49 42961.05 47898.23 2017-10-26 14:09:16.000 299 21178.77 206.48 42961.05 47898.20 2017-10-26 14:09:17.000 299 21178.76 206.46 42961.13 47898.20 2017-10-26 14:09:18.000 299 21178.75 206.48 42961.15 47898.20 2017-10-26 14:09:19.000 299 21178.72 206.51 42961.11 47898.20 2017-10-26 14:09:20.000 299 21178.73 206.54 42961.12 47898.23 2017-10-26 14:09:21.000 299 21178.75 206.54 42961.08 47898.21 2017-10-26 14:09:22.000 299 21178.77 206.54 42961.05 47898.22 2017-10-26 14:09:23.000 299 21178.77 206.54 42961.08 47898.22 2017-10-26 14:09:24.000 299 21178.80 206.51 42961.07 47898.16 2017-10-26 14:09:25.000 299 21178.85 206.45 42961.04 47898.21 2017-10-26 14:09:26.000 299 21178.86 206.42 42961.04 47898.17 2017-10-26 14:09:27.000 299 21178.90 206.36 42961.07 47898.22 2017-10-26 14:09:28.000 299 21178.95 206.31 42961.09 47898.25 2017-10-26 14:09:29.000 299 21179.00 206.26 42961.13 47898.29 2017-10-26 14:09:30.000 299 21179.06 206.21 42961.16 47898.35 2017-10-26 14:09:31.000 299 21179.11 206.20 42961.17 47898.36 2017-10-26 14:09:32.000 299 21179.11 206.17 42961.17 47898.37 2017-10-26 14:09:33.000 299 21179.15 206.19 42961.15 47898.43 2017-10-26 14:09:34.000 299 21179.17 206.15 42961.14 47898.43 2017-10-26 14:09:35.000 299 21179.19 206.10 42961.12 47898.45 2017-10-26 14:09:36.000 299 21179.21 206.08 42961.13 47898.42 2017-10-26 14:09:37.000 299 21179.25 206.05 42961.13 47898.47 2017-10-26 14:09:38.000 299 21179.26 206.02 42961.15 47898.47 2017-10-26 14:09:39.000 299 21179.29 205.99 42961.15 47898.49 2017-10-26 14:09:40.000 299 21179.35 205.97 42961.10 47898.47 2017-10-26 14:09:41.000 299 21179.40 205.92 42961.12 47898.52 2017-10-26 14:09:42.000 299 21179.41 205.86 42961.12 47898.54 2017-10-26 14:09:43.000 299 21179.44 205.80 42961.19 47898.54 2017-10-26 14:09:44.000 299 21179.44 205.76 42961.22 47898.62 2017-10-26 14:09:45.000 299 21179.49 205.69 42961.23 47898.65 2017-10-26 14:09:46.000 299 21179.54 205.64 42961.24 47898.64 2017-10-26 14:09:47.000 299 21179.57 205.61 42961.27 47898.70 2017-10-26 14:09:48.000 299 21179.62 205.55 42961.32 47898.72 2017-10-26 14:09:49.000 299 21179.65 205.48 42961.34 47898.77 2017-10-26 14:09:50.000 299 21179.64 205.38 42961.36 47898.77 2017-10-26 14:09:51.000 299 21179.65 205.29 42961.36 47898.85 2017-10-26 14:09:52.000 299 21179.67 205.27 42961.38 47898.85 2017-10-26 14:09:53.000 299 21179.68 205.25 42961.39 47898.88 2017-10-26 14:09:54.000 299 21179.69 205.19 42961.40 47898.87 2017-10-26 14:09:55.000 299 21179.65 205.14 42961.39 47898.88 2017-10-26 14:09:56.000 299 21179.65 205.10 42961.38 47898.87 2017-10-26 14:09:57.000 299 21179.63 205.07 42961.38 47898.83 2017-10-26 14:09:58.000 299 21179.59 205.02 42961.33 47898.80 2017-10-26 14:09:59.000 299 21179.56 205.00 42961.33 47898.80 2017-10-26 14:10:00.000 299 21179.56 204.98 42961.34 47898.75 2017-10-26 14:10:01.000 299 21179.52 204.98 42961.33 47898.75 2017-10-26 14:10:02.000 299 21179.49 204.95 42961.30 47898.73 2017-10-26 14:10:03.000 299 21179.50 204.94 42961.29 47898.74 2017-10-26 14:10:04.000 299 21179.47 204.98 42961.29 47898.72 2017-10-26 14:10:05.000 299 21179.45 204.99 42961.25 47898.69 2017-10-26 14:10:06.000 299 21179.48 204.95 42961.25 47898.68 2017-10-26 14:10:07.000 299 21179.49 204.95 42961.24 47898.64 2017-10-26 14:10:08.000 299 21179.49 204.96 42961.23 47898.65 2017-10-26 14:10:09.000 299 21179.49 204.94 42961.24 47898.63 2017-10-26 14:10:10.000 299 21179.50 204.92 42961.25 47898.64 2017-10-26 14:10:11.000 299 21179.49 204.89 42961.27 47898.66 2017-10-26 14:10:12.000 299 21179.53 204.89 42961.24 47898.63 2017-10-26 14:10:13.000 299 21179.53 204.88 42961.26 47898.69 2017-10-26 14:10:14.000 299 21179.51 204.91 42961.26 47898.69 2017-10-26 14:10:15.000 299 21179.52 204.98 42961.26 47898.66 2017-10-26 14:10:16.000 299 21179.53 205.02 42961.23 47898.67 2017-10-26 14:10:17.000 299 21179.49 205.02 42961.23 47898.70 2017-10-26 14:10:18.000 299 21179.49 205.04 42961.23 47898.65 2017-10-26 14:10:19.000 299 21179.47 205.05 42961.23 47898.65 2017-10-26 14:10:20.000 299 21179.46 205.07 42961.22 47898.63 2017-10-26 14:10:21.000 299 21179.48 205.08 42961.20 47898.66 2017-10-26 14:10:22.000 299 21179.50 205.10 42961.20 47898.65 2017-10-26 14:10:23.000 299 21179.48 205.12 42961.19 47898.63 2017-10-26 14:10:24.000 299 21179.48 205.17 42961.19 47898.63 2017-10-26 14:10:25.000 299 21179.50 205.23 42961.17 47898.61 2017-10-26 14:10:26.000 299 21179.49 205.27 42961.17 47898.64 2017-10-26 14:10:27.000 299 21179.50 205.26 42961.17 47898.62 2017-10-26 14:10:28.000 299 21179.54 205.23 42961.16 47898.66 2017-10-26 14:10:29.000 299 21179.57 205.24 42961.18 47898.63 2017-10-26 14:10:30.000 299 21179.59 205.30 42961.17 47898.66 2017-10-26 14:10:31.000 299 21179.61 205.33 42961.15 47898.65 2017-10-26 14:10:32.000 299 21179.63 205.30 42961.15 47898.69 2017-10-26 14:10:33.000 299 21179.62 205.28 42961.19 47898.70 2017-10-26 14:10:34.000 299 21179.61 205.26 42961.17 47898.67 2017-10-26 14:10:35.000 299 21179.63 205.25 42961.19 47898.70 2017-10-26 14:10:36.000 299 21179.61 205.24 42961.17 47898.70 2017-10-26 14:10:37.000 299 21179.59 205.29 42961.17 47898.70 2017-10-26 14:10:38.000 299 21179.54 205.32 42961.19 47898.69 2017-10-26 14:10:39.000 299 21179.54 205.31 42961.17 47898.68 2017-10-26 14:10:40.000 299 21179.46 205.30 42961.20 47898.65 2017-10-26 14:10:41.000 299 21179.40 205.33 42961.20 47898.65 2017-10-26 14:10:42.000 299 21179.37 205.36 42961.15 47898.60 2017-10-26 14:10:43.000 299 21179.38 205.41 42961.14 47898.57 2017-10-26 14:10:44.000 299 21179.40 205.44 42961.15 47898.57 2017-10-26 14:10:45.000 299 21179.39 205.43 42961.10 47898.56 2017-10-26 14:10:46.000 299 21179.38 205.42 42961.12 47898.51 2017-10-26 14:10:47.000 299 21179.36 205.37 42961.12 47898.52 2017-10-26 14:10:48.000 299 21179.34 205.30 42961.12 47898.51 2017-10-26 14:10:49.000 299 21179.36 205.29 42961.15 47898.54 2017-10-26 14:10:50.000 299 21179.39 205.29 42961.16 47898.55 2017-10-26 14:10:51.000 299 21179.41 205.29 42961.12 47898.56 2017-10-26 14:10:52.000 299 21179.39 205.29 42961.12 47898.57 2017-10-26 14:10:53.000 299 21179.40 205.28 42961.10 47898.58 2017-10-26 14:10:54.000 299 21179.42 205.29 42961.09 47898.52 2017-10-26 14:10:55.000 299 21179.43 205.31 42961.10 47898.54 2017-10-26 14:10:56.000 299 21179.44 205.30 42961.09 47898.50 2017-10-26 14:10:57.000 299 21179.46 205.29 42961.08 47898.52 2017-10-26 14:10:58.000 299 21179.46 205.28 42961.08 47898.51 2017-10-26 14:10:59.000 299 21179.45 205.28 42961.12 47898.52 2017-10-26 14:11:00.000 299 21179.43 205.27 42961.15 47898.54 2017-10-26 14:11:01.000 299 21179.43 205.28 42961.14 47898.57 2017-10-26 14:11:02.000 299 21179.44 205.29 42961.16 47898.55 2017-10-26 14:11:03.000 299 21179.45 205.27 42961.20 47898.57 2017-10-26 14:11:04.000 299 21179.39 205.29 42961.19 47898.57 2017-10-26 14:11:05.000 299 21179.38 205.26 42961.17 47898.56 2017-10-26 14:11:06.000 299 21179.34 205.22 42961.19 47898.52 2017-10-26 14:11:07.000 299 21179.32 205.19 42961.20 47898.55 2017-10-26 14:11:08.000 299 21179.34 205.21 42961.25 47898.55 2017-10-26 14:11:09.000 299 21179.38 205.17 42961.25 47898.57 2017-10-26 14:11:10.000 299 21179.38 205.15 42961.25 47898.60 2017-10-26 14:11:11.000 299 21179.38 205.13 42961.27 47898.61 2017-10-26 14:11:12.000 299 21179.37 205.15 42961.28 47898.61 2017-10-26 14:11:13.000 299 21179.32 205.19 42961.25 47898.63 2017-10-26 14:11:14.000 299 21179.31 205.19 42961.22 47898.56 2017-10-26 14:11:15.000 299 21179.31 205.18 42961.19 47898.55 2017-10-26 14:11:16.000 299 21179.29 205.17 42961.16 47898.52 2017-10-26 14:11:17.000 299 21179.25 205.15 42961.15 47898.51 2017-10-26 14:11:18.000 299 21179.21 205.16 42961.15 47898.48 2017-10-26 14:11:19.000 299 21179.19 205.13 42961.13 47898.46 2017-10-26 14:11:20.000 299 21179.17 205.10 42961.17 47898.44 2017-10-26 14:11:21.000 299 21179.19 205.07 42961.17 47898.44 2017-10-26 14:11:22.000 299 21179.19 205.08 42961.19 47898.48 2017-10-26 14:11:23.000 299 21179.15 205.10 42961.19 47898.45 2017-10-26 14:11:24.000 299 21179.15 205.13 42961.16 47898.45 2017-10-26 14:11:25.000 299 21179.13 205.15 42961.09 47898.42 2017-10-26 14:11:26.000 299 21179.10 205.17 42961.09 47898.40 2017-10-26 14:11:27.000 299 21179.10 205.15 42961.08 47898.38 2017-10-26 14:11:28.000 299 21179.10 205.14 42961.05 47898.33 2017-10-26 14:11:29.000 299 21179.12 205.11 42961.02 47898.32 2017-10-26 14:11:30.000 299 21179.09 205.07 42960.99 47898.29 2017-10-26 14:11:31.000 299 21179.09 205.02 42961.02 47898.31 2017-10-26 14:11:32.000 299 21179.09 204.97 42961.08 47898.34 2017-10-26 14:11:33.000 299 21179.05 204.90 42961.11 47898.37 2017-10-26 14:11:34.000 299 21179.04 204.89 42961.13 47898.35 2017-10-26 14:11:35.000 299 21179.04 204.86 42961.18 47898.41 2017-10-26 14:11:36.000 299 21179.03 204.81 42961.21 47898.40 2017-10-26 14:11:37.000 299 21179.03 204.80 42961.21 47898.44 2017-10-26 14:11:38.000 299 21179.01 204.79 42961.23 47898.45 2017-10-26 14:11:39.000 299 21179.04 204.79 42961.27 47898.47 2017-10-26 14:11:40.000 299 21179.03 204.79 42961.28 47898.49 2017-10-26 14:11:41.000 299 21179.04 204.77 42961.26 47898.47 2017-10-26 14:11:42.000 299 21179.04 204.72 42961.27 47898.48 2017-10-26 14:11:43.000 299 21179.04 204.69 42961.30 47898.51 2017-10-26 14:11:44.000 299 21179.01 204.66 42961.32 47898.51 2017-10-26 14:11:45.000 299 21179.02 204.64 42961.33 47898.52 2017-10-26 14:11:46.000 299 21179.03 204.66 42961.33 47898.53 2017-10-26 14:11:47.000 299 21179.04 204.70 42961.31 47898.54 2017-10-26 14:11:48.000 299 21179.04 204.71 42961.30 47898.51 2017-10-26 14:11:49.000 299 21179.03 204.70 42961.29 47898.53 2017-10-26 14:11:50.000 299 21179.04 204.68 42961.31 47898.53 2017-10-26 14:11:51.000 299 21179.02 204.66 42961.32 47898.51 2017-10-26 14:11:52.000 299 21179.04 204.65 42961.33 47898.54 2017-10-26 14:11:53.000 299 21179.07 204.62 42961.37 47898.53 2017-10-26 14:11:54.000 299 21179.11 204.57 42961.39 47898.54 2017-10-26 14:11:55.000 299 21179.10 204.54 42961.38 47898.58 2017-10-26 14:11:56.000 299 21179.13 204.49 42961.41 47898.60 2017-10-26 14:11:57.000 299 21179.13 204.43 42961.47 47898.67 2017-10-26 14:11:58.000 299 21179.09 204.36 42961.51 47898.69 2017-10-26 14:11:59.000 299 21179.11 204.23 42961.57 47898.75 2017-10-26 14:12:00.000 299 21179.10 204.12 42961.66 47898.79 2017-10-26 14:12:01.000 299 21179.08 204.07 42961.76 47898.89 2017-10-26 14:12:02.000 299 21179.11 203.98 42961.86 47898.96 2017-10-26 14:12:03.000 299 21179.13 203.94 42961.95 47899.02 2017-10-26 14:12:04.000 299 21179.18 203.92 42961.97 47899.11 2017-10-26 14:12:05.000 299 21179.17 203.94 42962.01 47899.18 2017-10-26 14:12:06.000 299 21179.19 203.95 42962.01 47899.19 2017-10-26 14:12:07.000 299 21179.21 203.96 42962.01 47899.25 2017-10-26 14:12:08.000 299 21179.26 203.94 42962.02 47899.25 2017-10-26 14:12:09.000 299 21179.27 203.96 42962.00 47899.24 2017-10-26 14:12:10.000 299 21179.30 203.97 42961.98 47899.24 2017-10-26 14:12:11.000 299 21179.28 203.97 42961.98 47899.22 2017-10-26 14:12:12.000 299 21179.27 204.00 42961.96 47899.26 2017-10-26 14:12:13.000 299 21179.25 203.97 42961.94 47899.22 2017-10-26 14:12:14.000 299 21179.24 203.95 42961.95 47899.20 2017-10-26 14:12:15.000 299 21179.21 203.95 42961.94 47899.18 2017-10-26 14:12:16.000 299 21179.22 203.92 42961.94 47899.18 2017-10-26 14:12:17.000 299 21179.19 203.96 42961.92 47899.15 2017-10-26 14:12:18.000 299 21179.15 203.99 42961.93 47899.15 2017-10-26 14:12:19.000 299 21179.15 203.99 42961.91 47899.14 2017-10-26 14:12:20.000 299 21179.14 203.95 42961.90 47899.11 2017-10-26 14:12:21.000 299 21179.11 203.96 42961.89 47899.11 2017-10-26 14:12:22.000 299 21179.11 203.93 42961.86 47899.08 2017-10-26 14:12:23.000 299 21179.06 203.86 42961.85 47899.08 2017-10-26 14:12:24.000 299 21179.02 203.86 42961.88 47899.05 2017-10-26 14:12:25.000 299 21179.02 203.88 42961.91 47899.06 2017-10-26 14:12:26.000 299 21179.03 203.91 42961.89 47899.05 2017-10-26 14:12:27.000 299 21179.02 203.92 42961.86 47899.01 2017-10-26 14:12:28.000 299 21179.04 203.92 42961.82 47898.99 2017-10-26 14:12:29.000 299 21179.05 203.90 42961.80 47898.98 2017-10-26 14:12:30.000 299 21179.08 203.87 42961.77 47898.96 2017-10-26 14:12:31.000 299 21179.09 203.85 42961.77 47898.96 2017-10-26 14:12:32.000 299 21179.09 203.84 42961.74 47898.95 2017-10-26 14:12:33.000 299 21179.11 203.84 42961.74 47898.95 2017-10-26 14:12:34.000 299 21179.14 203.86 42961.69 47898.92 2017-10-26 14:12:35.000 299 21179.14 203.88 42961.65 47898.91 2017-10-26 14:12:36.000 299 21179.14 203.85 42961.66 47898.88 2017-10-26 14:12:37.000 299 21179.14 203.85 42961.62 47898.87 2017-10-26 14:12:38.000 299 21179.13 203.85 42961.58 47898.84 2017-10-26 14:12:39.000 299 21179.20 203.82 42961.55 47898.84 2017-10-26 14:12:40.000 299 21179.22 203.79 42961.55 47898.82 2017-10-26 14:12:41.000 299 21179.22 203.78 42961.56 47898.84 2017-10-26 14:12:42.000 299 21179.25 203.74 42961.57 47898.88 2017-10-26 14:12:43.000 299 21179.30 203.71 42961.61 47898.88 2017-10-26 14:12:44.000 299 21179.31 203.70 42961.59 47898.89 2017-10-26 14:12:45.000 299 21179.31 203.68 42961.56 47898.92 2017-10-26 14:12:46.000 299 21179.29 203.65 42961.59 47898.90 2017-10-26 14:12:47.000 299 21179.30 203.64 42961.58 47898.90 2017-10-26 14:12:48.000 299 21179.29 203.65 42961.58 47898.91 2017-10-26 14:12:49.000 299 21179.25 203.69 42961.57 47898.89 2017-10-26 14:12:50.000 299 21179.25 203.69 42961.52 47898.86 2017-10-26 14:12:51.000 299 21179.22 203.71 42961.49 47898.81 2017-10-26 14:12:52.000 299 21179.20 203.72 42961.47 47898.78 2017-10-26 14:12:53.000 299 21179.21 203.71 42961.43 47898.75 2017-10-26 14:12:54.000 299 21179.20 203.70 42961.41 47898.75 2017-10-26 14:12:55.000 299 21179.18 203.68 42961.40 47898.72 2017-10-26 14:12:56.000 299 21179.21 203.66 42961.39 47898.72 2017-10-26 14:12:57.000 299 21179.23 203.68 42961.39 47898.71 2017-10-26 14:12:58.000 299 21179.24 203.65 42961.42 47898.72 2017-10-26 14:12:59.000 299 21179.24 203.65 42961.44 47898.75 2017-10-26 14:13:00.000 299 21179.25 203.63 42961.45 47898.75 2017-10-26 14:13:01.000 299 21179.26 203.64 42961.45 47898.74 2017-10-26 14:13:02.000 299 21179.22 203.66 42961.44 47898.74 2017-10-26 14:13:03.000 299 21179.20 203.72 42961.40 47898.74 2017-10-26 14:13:04.000 299 21179.23 203.72 42961.36 47898.70 2017-10-26 14:13:05.000 299 21179.20 203.70 42961.30 47898.67 2017-10-26 14:13:06.000 299 21179.18 203.69 42961.25 47898.63 2017-10-26 14:13:07.000 299 21179.19 203.66 42961.25 47898.60 2017-10-26 14:13:08.000 299 21179.18 203.65 42961.27 47898.58 2017-10-26 14:13:09.000 299 21179.17 203.58 42961.29 47898.61 2017-10-26 14:13:10.000 299 21179.15 203.55 42961.29 47898.60 2017-10-26 14:13:11.000 299 21179.12 203.56 42961.30 47898.60 2017-10-26 14:13:12.000 299 21179.11 203.62 42961.25 47898.56 2017-10-26 14:13:13.000 299 21179.11 203.69 42961.16 47898.50 2017-10-26 14:13:14.000 299 21179.07 203.70 42961.12 47898.46 2017-10-26 14:13:15.000 299 21179.08 203.67 42961.08 47898.39 2017-10-26 14:13:16.000 299 21179.10 203.56 42961.09 47898.36 2017-10-26 14:13:17.000 299 21179.09 203.50 42961.13 47898.37 2017-10-26 14:13:18.000 299 21179.09 203.48 42961.14 47898.37 2017-10-26 14:13:19.000 299 21179.16 203.39 42961.18 47898.40 2017-10-26 14:13:20.000 299 21179.20 203.34 42961.19 47898.42 2017-10-26 14:13:21.000 299 21179.20 203.32 42961.19 47898.47 2017-10-26 14:13:22.000 299 21179.23 203.27 42961.23 47898.51 2017-10-26 14:13:23.000 299 21179.25 203.23 42961.23 47898.53 2017-10-26 14:13:24.000 299 21179.27 203.19 42961.26 47898.56 2017-10-26 14:13:25.000 299 21179.26 203.17 42961.27 47898.60 2017-10-26 14:13:26.000 299 21179.31 203.16 42961.29 47898.62 2017-10-26 14:13:27.000 299 21179.35 203.13 42961.30 47898.64 2017-10-26 14:13:28.000 299 21179.37 203.13 42961.26 47898.63 2017-10-26 14:13:29.000 299 21179.40 203.10 42961.25 47898.63 2017-10-26 14:13:30.000 299 21179.41 203.04 42961.30 47898.64 2017-10-26 14:13:31.000 299 21179.42 203.02 42961.31 47898.67 2017-10-26 14:13:32.000 299 21179.43 202.97 42961.31 47898.67 2017-10-26 14:13:33.000 299 21179.44 202.90 42961.35 47898.71 2017-10-26 14:13:34.000 299 21179.44 202.83 42961.35 47898.73 2017-10-26 14:13:35.000 299 21179.42 202.79 42961.38 47898.75 2017-10-26 14:13:36.000 299 21179.43 202.74 42961.41 47898.78 2017-10-26 14:13:37.000 299 21179.46 202.71 42961.46 47898.81 2017-10-26 14:13:38.000 299 21179.48 202.68 42961.49 47898.84 2017-10-26 14:13:39.000 299 21179.47 202.64 42961.46 47898.83 2017-10-26 14:13:40.000 299 21179.46 202.60 42961.51 47898.84 2017-10-26 14:13:41.000 299 21179.44 202.59 42961.53 47898.89 2017-10-26 14:13:42.000 299 21179.47 202.59 42961.52 47898.90 2017-10-26 14:13:43.000 299 21179.47 202.54 42961.52 47898.89 2017-10-26 14:13:44.000 299 21179.48 202.51 42961.57 47898.92 2017-10-26 14:13:45.000 299 21179.45 202.49 42961.56 47898.94 2017-10-26 14:13:46.000 299 21179.44 202.47 42961.59 47898.95 2017-10-26 14:13:47.000 299 21179.40 202.42 42961.59 47898.94 2017-10-26 14:13:48.000 299 21179.34 202.38 42961.59 47898.92 2017-10-26 14:13:49.000 299 21179.34 202.36 42961.62 47898.95 2017-10-26 14:13:50.000 299 21179.34 202.37 42961.62 47898.95 2017-10-26 14:13:51.000 299 21179.38 202.36 42961.64 47898.95 2017-10-26 14:13:52.000 299 21179.36 202.33 42961.66 47898.94 2017-10-26 14:13:53.000 299 21179.35 202.29 42961.67 47898.97 2017-10-26 14:13:54.000 299 21179.34 202.25 42961.69 47898.94 2017-10-26 14:13:55.000 299 21179.31 202.23 42961.71 47899.00 2017-10-26 14:13:56.000 299 21179.26 202.20 42961.73 47898.94 2017-10-26 14:13:57.000 299 21179.23 202.14 42961.74 47899.00 2017-10-26 14:13:58.000 299 21179.21 202.08 42961.77 47899.02 2017-10-26 14:13:59.000 299 21179.19 202.04 42961.80 47899.00 2017-10-26 14:14:00.000 299 21179.16 202.03 42961.81 47899.02 2017-10-26 14:14:01.000 299 21179.13 201.98 42961.83 47899.00 2017-10-26 14:14:02.000 299 21179.15 201.95 42961.80 47898.97 2017-10-26 14:14:03.000 299 21179.19 201.96 42961.77 47898.98 2017-10-26 14:14:04.000 299 21179.17 201.96 42961.74 47898.96 2017-10-26 14:14:05.000 299 21179.14 201.92 42961.73 47898.96 2017-10-26 14:14:06.000 299 21179.14 201.91 42961.75 47898.96 2017-10-26 14:14:07.000 299 21179.13 201.91 42961.71 47898.94 2017-10-26 14:14:08.000 299 21179.11 201.92 42961.71 47898.92 2017-10-26 14:14:09.000 299 21179.08 201.89 42961.67 47898.92 2017-10-26 14:14:10.000 299 21179.06 201.85 42961.69 47898.90 2017-10-26 14:14:11.000 299 21179.07 201.81 42961.68 47898.84 2017-10-26 14:14:12.000 299 21179.09 201.77 42961.66 47898.88 2017-10-26 14:14:13.000 299 21179.08 201.76 42961.70 47898.85 2017-10-26 14:14:14.000 299 21179.07 201.72 42961.73 47898.86 2017-10-26 14:14:15.000 299 21179.06 201.69 42961.73 47898.88 2017-10-26 14:14:16.000 299 21179.06 201.65 42961.71 47898.86 2017-10-26 14:14:17.000 299 21179.07 201.56 42961.75 47898.93 2017-10-26 14:14:18.000 299 21179.03 201.49 42961.77 47898.92 2017-10-26 14:14:19.000 299 21179.01 201.46 42961.82 47898.93 2017-10-26 14:14:20.000 299 21179.01 201.40 42961.83 47898.96 2017-10-26 14:14:21.000 299 21179.01 201.36 42961.81 47898.98 2017-10-26 14:14:22.000 299 21179.00 201.31 42961.84 47898.96 2017-10-26 14:14:23.000 299 21178.99 201.29 42961.85 47898.99 2017-10-26 14:14:24.000 299 21179.00 201.22 42961.87 47898.98 2017-10-26 14:14:25.000 299 21178.96 201.19 42961.87 47899.01 2017-10-26 14:14:26.000 299 21178.96 201.10 42961.91 47898.99 2017-10-26 14:14:27.000 299 21178.96 201.06 42961.93 47899.02 2017-10-26 14:14:28.000 299 21178.96 201.03 42961.94 47899.02 2017-10-26 14:14:29.000 299 21178.99 201.04 42961.98 47899.07 2017-10-26 14:14:30.000 299 21179.04 201.06 42961.98 47899.09 2017-10-26 14:14:31.000 299 21179.08 201.09 42961.96 47899.11 2017-10-26 14:14:32.000 299 21179.07 201.11 42961.94 47899.09 2017-10-26 14:14:33.000 299 21179.06 201.14 42961.92 47899.08 2017-10-26 14:14:34.000 299 21179.04 201.15 42961.87 47899.06 2017-10-26 14:14:35.000 299 21178.99 201.12 42961.88 47899.01 2017-10-26 14:14:36.000 299 21178.96 201.08 42961.88 47898.99 2017-10-26 14:14:37.000 299 21178.96 201.08 42961.86 47899.02 2017-10-26 14:14:38.000 299 21178.92 201.07 42961.87 47898.98 2017-10-26 14:14:39.000 299 21178.87 201.07 42961.86 47898.95 2017-10-26 14:14:40.000 299 21178.82 201.11 42961.86 47898.93 2017-10-26 14:14:41.000 299 21178.83 201.15 42961.81 47898.90 2017-10-26 14:14:42.000 299 21178.78 201.23 42961.78 47898.85 2017-10-26 14:14:43.000 299 21178.73 201.28 42961.70 47898.82 2017-10-26 14:14:44.000 299 21178.73 201.29 42961.67 47898.75 2017-10-26 14:14:45.000 299 21178.75 201.30 42961.66 47898.71 2017-10-26 14:14:46.000 299 21178.76 201.31 42961.63 47898.69 2017-10-26 14:14:47.000 299 21178.77 201.30 42961.62 47898.66 2017-10-26 14:14:48.000 299 21178.78 201.27 42961.59 47898.69 2017-10-26 14:14:49.000 299 21178.80 201.22 42961.61 47898.62 2017-10-26 14:14:50.000 299 21178.82 201.19 42961.59 47898.65 2017-10-26 14:14:51.000 299 21178.85 201.18 42961.57 47898.67 2017-10-26 14:14:52.000 299 21178.86 201.15 42961.60 47898.63 2017-10-26 14:14:53.000 299 21178.87 201.13 42961.57 47898.67 2017-10-26 14:14:54.000 299 21178.92 201.08 42961.58 47898.71 2017-10-26 14:14:55.000 299 21178.96 201.05 42961.63 47898.75 2017-10-26 14:14:56.000 299 21178.98 201.05 42961.63 47898.74 2017-10-26 14:14:57.000 299 21178.99 201.07 42961.64 47898.78 2017-10-26 14:14:58.000 299 21179.03 201.08 42961.64 47898.80 2017-10-26 14:14:59.000 299 21179.03 201.08 42961.67 47898.82 2017-10-26 14:15:00.000 299 21179.03 201.10 42961.69 47898.81 2017-10-26 14:15:01.000 299 21179.05 201.13 42961.69 47898.81 2017-10-26 14:15:02.000 299 21179.08 201.17 42961.71 47898.85 2017-10-26 14:15:03.000 299 21179.12 201.22 42961.70 47898.89 2017-10-26 14:15:04.000 299 21179.14 201.21 42961.73 47898.91 2017-10-26 14:15:05.000 299 21179.13 201.17 42961.71 47898.93 2017-10-26 14:15:06.000 299 21179.13 201.14 42961.77 47898.93 2017-10-26 14:15:07.000 299 21179.14 201.12 42961.80 47898.98 2017-10-26 14:15:08.000 299 21179.11 201.10 42961.83 47899.02 2017-10-26 14:15:09.000 299 21179.13 201.05 42961.85 47899.01 2017-10-26 14:15:10.000 299 21179.12 201.01 42961.85 47899.03 2017-10-26 14:15:11.000 299 21179.06 200.97 42961.86 47899.04 2017-10-26 14:15:12.000 299 21179.02 200.92 42961.92 47899.00 2017-10-26 14:15:13.000 299 21179.03 200.89 42961.94 47899.03 2017-10-26 14:15:14.000 299 21179.03 200.92 42961.93 47899.04 2017-10-26 14:15:15.000 299 21179.05 200.93 42961.96 47899.09 2017-10-26 14:15:16.000 299 21179.11 200.95 42961.96 47899.08 2017-10-26 14:15:17.000 299 21179.13 200.99 42961.94 47899.10 2017-10-26 14:15:18.000 299 21179.12 200.94 42961.91 47899.09 2017-10-26 14:15:19.000 299 21179.13 200.94 42961.94 47899.08 2017-10-26 14:15:20.000 299 21179.18 200.96 42961.93 47899.11 2017-10-26 14:15:21.000 299 21179.18 200.99 42961.94 47899.15 2017-10-26 14:15:22.000 299 21179.23 200.97 42961.95 47899.12 2017-10-26 14:15:23.000 299 21179.22 200.97 42961.95 47899.14 2017-10-26 14:15:24.000 299 21179.25 200.97 42961.97 47899.17 2017-10-26 14:15:25.000 299 21179.29 200.97 42961.99 47899.16 2017-10-26 14:15:26.000 299 21179.33 200.96 42961.97 47899.18 2017-10-26 14:15:27.000 299 21179.34 200.97 42961.98 47899.21 2017-10-26 14:15:28.000 299 21179.35 200.98 42962.02 47899.19 2017-10-26 14:15:29.000 299 21179.35 201.01 42961.99 47899.24 2017-10-26 14:15:30.000 299 21179.33 201.01 42962.02 47899.25 2017-10-26 14:15:31.000 299 21179.31 201.05 42962.00 47899.25 2017-10-26 14:15:32.000 299 21179.32 201.00 42962.01 47899.25 2017-10-26 14:15:33.000 299 21179.31 201.00 42962.02 47899.31 2017-10-26 14:15:34.000 299 21179.27 201.01 42962.05 47899.32 2017-10-26 14:15:35.000 299 21179.27 201.02 42962.08 47899.33 2017-10-26 14:15:36.000 299 21179.24 201.06 42962.08 47899.30 2017-10-26 14:15:37.000 299 21179.19 201.04 42962.05 47899.27 2017-10-26 14:15:38.000 299 21179.15 201.04 42962.05 47899.23 2017-10-26 14:15:39.000 299 21179.15 201.02 42962.02 47899.21 2017-10-26 14:15:40.000 299 21179.10 201.00 42962.00 47899.18 2017-10-26 14:15:41.000 299 21179.02 201.00 42962.02 47899.15 2017-10-26 14:15:42.000 299 21179.01 200.99 42962.01 47899.11 2017-10-26 14:15:43.000 299 21179.00 200.96 42961.96 47899.12 2017-10-26 14:15:44.000 299 21178.92 200.99 42961.94 47899.06 2017-10-26 14:15:45.000 299 21178.88 200.99 42961.97 47899.07 2017-10-26 14:15:46.000 299 21178.90 200.98 42961.95 47898.99 2017-10-26 14:15:47.000 299 21178.88 201.00 42961.94 47899.02 2017-10-26 14:15:48.000 299 21178.88 200.98 42961.91 47898.98 2017-10-26 14:15:49.000 299 21178.86 200.97 42961.94 47899.01 2017-10-26 14:15:50.000 299 21178.86 200.99 42961.91 47898.95 2017-10-26 14:15:51.000 299 21178.85 200.98 42961.90 47899.00 2017-10-26 14:15:52.000 299 21178.83 201.00 42961.92 47898.97 2017-10-26 14:15:53.000 299 21178.83 200.99 42961.91 47898.96 2017-10-26 14:15:54.000 299 21178.80 200.98 42961.86 47898.93 2017-10-26 14:15:55.000 299 21178.82 200.97 42961.84 47898.92 2017-10-26 14:15:56.000 299 21178.78 200.92 42961.86 47898.94 2017-10-26 14:15:57.000 299 21178.73 200.85 42961.90 47898.90 2017-10-26 14:15:58.000 299 21178.68 200.82 42961.93 47898.92 2017-10-26 14:15:59.000 299 21178.68 200.78 42961.96 47898.94 2017-10-26 14:16:00.000 299 21178.65 200.80 42962.01 47898.93 2017-10-26 14:16:01.000 299 21178.62 200.80 42962.03 47898.94 2017-10-26 14:16:02.000 299 21178.65 200.80 42962.06 47898.95 2017-10-26 14:16:03.000 299 21178.66 200.85 42962.01 47898.95 2017-10-26 14:16:04.000 299 21178.62 200.90 42961.96 47898.92 2017-10-26 14:16:05.000 299 21178.65 200.97 42961.91 47898.91 2017-10-26 14:16:06.000 299 21178.65 201.03 42961.85 47898.86 2017-10-26 14:16:07.000 299 21178.68 201.07 42961.78 47898.82 2017-10-26 14:16:08.000 299 21178.69 201.06 42961.72 47898.76 2017-10-26 14:16:09.000 299 21178.72 201.05 42961.71 47898.72 2017-10-26 14:16:10.000 299 21178.72 201.02 42961.66 47898.70 2017-10-26 14:16:11.000 299 21178.75 200.96 42961.67 47898.71 2017-10-26 14:16:12.000 299 21178.75 200.97 42961.67 47898.71 2017-10-26 14:16:13.000 299 21178.79 200.96 42961.68 47898.73 2017-10-26 14:16:14.000 299 21178.83 200.93 42961.72 47898.76 2017-10-26 14:16:15.000 299 21178.86 200.93 42961.76 47898.77 2017-10-26 14:16:16.000 299 21178.87 200.96 42961.78 47898.79 2017-10-26 14:16:17.000 299 21178.93 200.95 42961.76 47898.84 2017-10-26 14:16:18.000 299 21178.96 200.95 42961.78 47898.83 2017-10-26 14:16:19.000 299 21178.98 200.92 42961.80 47898.85 2017-10-26 14:16:20.000 299 21179.00 200.92 42961.79 47898.87 2017-10-26 14:16:21.000 299 21179.02 200.92 42961.82 47898.91 2017-10-26 14:16:22.000 299 21179.01 200.95 42961.79 47898.90 2017-10-26 14:16:23.000 299 21178.95 200.97 42961.72 47898.86 2017-10-26 14:16:24.000 299 21178.97 200.96 42961.66 47898.80 2017-10-26 14:16:25.000 299 21178.96 200.97 42961.62 47898.79 2017-10-26 14:16:26.000 299 21178.99 200.88 42961.63 47898.75 2017-10-26 14:16:27.000 299 21179.05 200.74 42961.67 47898.81 2017-10-26 14:16:28.000 299 21179.07 200.65 42961.75 47898.84 2017-10-26 14:16:29.000 299 21179.11 200.61 42961.79 47898.90 2017-10-26 14:16:30.000 299 21179.06 200.66 42961.74 47898.91 2017-10-26 14:16:31.000 299 21178.99 200.73 42961.73 47898.89 2017-10-26 14:16:32.000 299 21178.91 200.81 42961.66 47898.85 2017-10-26 14:16:33.000 299 21178.92 200.83 42961.64 47898.81 2017-10-26 14:16:34.000 299 21178.90 200.84 42961.64 47898.76 2017-10-26 14:16:35.000 299 21178.83 200.85 42961.62 47898.72 2017-10-26 14:16:36.000 299 21178.78 200.88 42961.62 47898.68 2017-10-26 14:16:37.000 299 21178.82 200.86 42961.59 47898.68 2017-10-26 14:16:38.000 299 21178.83 200.87 42961.60 47898.62 2017-10-26 14:16:39.000 299 21178.80 200.86 42961.58 47898.67 2017-10-26 14:16:40.000 299 21178.77 200.86 42961.60 47898.61 2017-10-26 14:16:41.000 299 21178.75 200.86 42961.58 47898.66 2017-10-26 14:16:42.000 299 21178.72 200.84 42961.56 47898.62 2017-10-26 14:16:43.000 299 21178.72 200.83 42961.60 47898.63 2017-10-26 14:16:44.000 299 21178.74 200.82 42961.59 47898.62 2017-10-26 14:16:45.000 299 21178.78 200.78 42961.60 47898.64 2017-10-26 14:16:46.000 299 21178.75 200.77 42961.59 47898.64 2017-10-26 14:16:47.000 299 21178.73 200.82 42961.57 47898.66 2017-10-26 14:16:48.000 299 21178.72 200.85 42961.56 47898.61 2017-10-26 14:16:49.000 299 21178.69 200.87 42961.52 47898.58 2017-10-26 14:16:50.000 299 21178.69 200.88 42961.51 47898.57 2017-10-26 14:16:51.000 299 21178.65 200.90 42961.50 47898.52 2017-10-26 14:16:52.000 299 21178.64 200.92 42961.44 47898.48 2017-10-26 14:16:53.000 299 21178.65 200.92 42961.44 47898.48 2017-10-26 14:16:54.000 299 21178.67 200.91 42961.44 47898.49 2017-10-26 14:16:55.000 299 21178.67 200.92 42961.43 47898.47 2017-10-26 14:16:56.000 299 21178.68 200.92 42961.44 47898.46 2017-10-26 14:16:57.000 299 21178.74 200.93 42961.44 47898.49 2017-10-26 14:16:58.000 299 21178.73 200.93 42961.40 47898.46 2017-10-26 14:16:59.000 299 21178.71 200.94 42961.38 47898.46 2017-10-26 14:17:00.000 299 21178.69 200.89 42961.38 47898.46 2017-10-26 14:17:01.000 299 21178.71 200.87 42961.41 47898.45 2017-10-26 14:17:02.000 299 21178.75 200.86 42961.43 47898.51 2017-10-26 14:17:03.000 299 21178.77 200.84 42961.44 47898.47 2017-10-26 14:17:04.000 299 21178.76 200.87 42961.45 47898.51 2017-10-26 14:17:05.000 299 21178.73 200.88 42961.44 47898.52 2017-10-26 14:17:06.000 299 21178.69 200.85 42961.47 47898.49 2017-10-26 14:17:07.000 299 21178.68 200.83 42961.51 47898.53 2017-10-26 14:17:08.000 299 21178.65 200.82 42961.54 47898.49 2017-10-26 14:17:09.000 299 21178.62 200.73 42961.60 47898.55 2017-10-26 14:17:10.000 299 21178.57 200.68 42961.62 47898.54 2017-10-26 14:17:11.000 299 21178.57 200.67 42961.69 47898.57 2017-10-26 14:17:12.000 299 21178.58 200.71 42961.70 47898.65 2017-10-26 14:17:13.000 299 21178.57 200.77 42961.71 47898.65 2017-10-26 14:17:14.000 299 21178.48 200.82 42961.68 47898.63 2017-10-26 14:17:15.000 299 21178.45 200.86 42961.66 47898.62 2017-10-26 14:17:16.000 299 21178.42 200.91 42961.63 47898.56 2017-10-26 14:17:17.000 299 21178.42 200.95 42961.63 47898.56 2017-10-26 14:17:18.000 299 21178.44 200.94 42961.63 47898.51 2017-10-26 14:17:19.000 299 21178.44 200.96 42961.59 47898.49 2017-10-26 14:17:20.000 299 21178.45 200.97 42961.56 47898.48 2017-10-26 14:17:21.000 299 21178.44 200.96 42961.56 47898.50 2017-10-26 14:17:22.000 299 21178.42 200.94 42961.55 47898.45 2017-10-26 14:17:23.000 299 21178.42 200.92 42961.55 47898.50 2017-10-26 14:17:24.000 299 21178.40 200.88 42961.59 47898.44 2017-10-26 14:17:25.000 299 21178.35 200.92 42961.60 47898.45 2017-10-26 14:17:26.000 299 21178.29 200.99 42961.57 47898.43 2017-10-26 14:17:27.000 299 21178.25 201.02 42961.54 47898.42 2017-10-26 14:17:28.000 299 21178.22 201.05 42961.48 47898.37 2017-10-26 14:17:29.000 299 21178.24 201.03 42961.47 47898.32 2017-10-26 14:17:30.000 299 21178.22 200.98 42961.47 47898.30 2017-10-26 14:17:31.000 299 21178.24 200.90 42961.49 47898.33 2017-10-26 14:17:32.000 299 21178.25 200.83 42961.49 47898.33 2017-10-26 14:17:33.000 299 21178.24 200.77 42961.58 47898.36 2017-10-26 14:17:34.000 299 21178.23 200.73 42961.59 47898.41 2017-10-26 14:17:35.000 299 21178.21 200.74 42961.65 47898.42 2017-10-26 14:17:36.000 299 21178.22 200.72 42961.69 47898.47 2017-10-26 14:17:37.000 299 21178.21 200.68 42961.69 47898.47 2017-10-26 14:17:38.000 299 21178.18 200.64 42961.75 47898.52 2017-10-26 14:17:39.000 299 21178.15 200.61 42961.77 47898.51 2017-10-26 14:17:40.000 299 21178.16 200.60 42961.80 47898.50 2017-10-26 14:17:41.000 299 21178.17 200.62 42961.81 47898.57 2017-10-26 14:17:42.000 299 21178.24 200.64 42961.80 47898.57 2017-10-26 14:17:43.000 299 21178.22 200.62 42961.78 47898.56 2017-10-26 14:17:44.000 299 21178.21 200.61 42961.75 47898.58 2017-10-26 14:17:45.000 299 21178.22 200.60 42961.74 47898.58 2017-10-26 14:17:46.000 299 21178.20 200.59 42961.74 47898.56 2017-10-26 14:17:47.000 299 21178.24 200.57 42961.72 47898.55 2017-10-26 14:17:48.000 299 21178.24 200.56 42961.69 47898.53 2017-10-26 14:17:49.000 299 21178.22 200.55 42961.68 47898.51 2017-10-26 14:17:50.000 299 21178.24 200.56 42961.66 47898.51 2017-10-26 14:17:51.000 299 21178.24 200.53 42961.68 47898.51 2017-10-26 14:17:52.000 299 21178.24 200.50 42961.68 47898.51 2017-10-26 14:17:53.000 299 21178.24 200.47 42961.71 47898.53 2017-10-26 14:17:54.000 299 21178.26 200.42 42961.76 47898.51 2017-10-26 14:17:55.000 299 21178.26 200.39 42961.75 47898.56 2017-10-26 14:17:56.000 299 21178.25 200.38 42961.79 47898.53 2017-10-26 14:17:57.000 299 21178.26 200.38 42961.79 47898.58 2017-10-26 14:17:58.000 299 21178.26 200.37 42961.78 47898.58 2017-10-26 14:17:59.000 299 21178.30 200.36 42961.81 47898.59 2017-10-26 14:18:00.000 299 21178.29 200.35 42961.80 47898.59 2017-10-26 14:18:01.000 299 21178.24 200.34 42961.81 47898.62 2017-10-26 14:18:02.000 299 21178.23 200.28 42961.81 47898.59 2017-10-26 14:18:03.000 299 21178.23 200.22 42961.82 47898.60 2017-10-26 14:18:04.000 299 21178.20 200.17 42961.82 47898.59 2017-10-26 14:18:05.000 299 21178.20 200.12 42961.82 47898.59 2017-10-26 14:18:06.000 299 21178.20 200.10 42961.84 47898.55 2017-10-26 14:18:07.000 299 21178.24 200.09 42961.82 47898.56 2017-10-26 14:18:08.000 299 21178.25 200.06 42961.78 47898.56 2017-10-26 14:18:09.000 299 21178.27 200.05 42961.79 47898.60 2017-10-26 14:18:10.000 299 21178.29 200.04 42961.79 47898.55 2017-10-26 14:18:11.000 299 21178.28 200.07 42961.76 47898.55 2017-10-26 14:18:12.000 299 21178.27 200.02 42961.78 47898.54 2017-10-26 14:18:13.000 299 21178.28 199.98 42961.79 47898.52 2017-10-26 14:18:14.000 299 21178.27 199.94 42961.82 47898.53 2017-10-26 14:18:15.000 299 21178.26 199.93 42961.82 47898.54 2017-10-26 14:18:16.000 299 21178.25 199.93 42961.80 47898.53 2017-10-26 14:18:17.000 299 21178.21 199.91 42961.83 47898.54 2017-10-26 14:18:18.000 299 21178.20 199.87 42961.86 47898.54 2017-10-26 14:18:19.000 299 21178.20 199.87 42961.85 47898.55 2017-10-26 14:18:20.000 299 21178.20 199.87 42961.84 47898.54 2017-10-26 14:18:21.000 299 21178.19 199.86 42961.85 47898.56 2017-10-26 14:18:22.000 299 21178.19 199.83 42961.84 47898.56 2017-10-26 14:18:23.000 299 21178.13 199.80 42961.85 47898.53 2017-10-26 14:18:24.000 299 21178.14 199.79 42961.87 47898.56 2017-10-26 14:18:25.000 299 21178.12 199.78 42961.89 47898.55 2017-10-26 14:18:26.000 299 21178.12 199.74 42961.92 47898.56 2017-10-26 14:18:27.000 299 21178.15 199.76 42961.94 47898.58 2017-10-26 14:18:28.000 299 21178.15 199.76 42961.91 47898.58 2017-10-26 14:18:29.000 299 21178.16 199.74 42961.93 47898.58 2017-10-26 14:18:30.000 299 21178.15 199.73 42961.92 47898.58 2017-10-26 14:18:31.000 299 21178.17 199.67 42961.90 47898.61 2017-10-26 14:18:32.000 299 21178.20 199.65 42961.97 47898.62 2017-10-26 14:18:33.000 299 21178.20 199.66 42961.96 47898.62 2017-10-26 14:18:34.000 299 21178.20 199.65 42961.94 47898.64 2017-10-26 14:18:35.000 299 21178.18 199.65 42961.98 47898.67 2017-10-26 14:18:36.000 299 21178.14 199.64 42961.99 47898.67 2017-10-26 14:18:37.000 299 21178.15 199.61 42961.95 47898.68 2017-10-26 14:18:38.000 299 21178.18 199.57 42961.97 47898.69 2017-10-26 14:18:39.000 299 21178.19 199.56 42961.97 47898.68 2017-10-26 14:18:40.000 299 21178.17 199.55 42962.01 47898.75 2017-10-26 14:18:41.000 299 21178.17 199.53 42962.06 47898.72 2017-10-26 14:18:42.000 299 21178.18 199.55 42962.04 47898.76 2017-10-26 14:18:43.000 299 21178.17 199.57 42962.05 47898.78 2017-10-26 14:18:44.000 299 21178.20 199.56 42962.05 47898.76 2017-10-26 14:18:45.000 299 21178.20 199.55 42962.09 47898.77 2017-10-26 14:18:46.000 299 21178.16 199.55 42962.09 47898.78 2017-10-26 14:18:47.000 299 21178.15 199.58 42962.08 47898.79 2017-10-26 14:18:48.000 299 21178.14 199.61 42962.10 47898.80 2017-10-26 14:18:49.000 299 21178.14 199.63 42962.09 47898.77 2017-10-26 14:18:50.000 299 21178.10 199.57 42962.07 47898.75 2017-10-26 14:18:51.000 299 21178.07 199.58 42962.10 47898.75 2017-10-26 14:18:52.000 299 21178.09 199.61 42962.12 47898.76 2017-10-26 14:18:53.000 299 21178.08 199.64 42962.08 47898.76 2017-10-26 14:18:54.000 299 21178.05 199.62 42962.05 47898.75 2017-10-26 14:18:55.000 299 21178.03 199.58 42962.04 47898.71 2017-10-26 14:18:56.000 299 21178.02 199.53 42962.05 47898.68 2017-10-26 14:18:57.000 299 21178.00 199.49 42962.06 47898.70 2017-10-26 14:18:58.000 299 21178.00 199.51 42962.04 47898.67 2017-10-26 14:18:59.000 299 21178.00 199.48 42962.01 47898.67 2017-10-26 14:19:00.000 299 21177.97 199.45 42962.02 47898.66 2017-10-26 14:19:01.000 299 21177.98 199.46 42962.01 47898.67 2017-10-26 14:19:02.000 299 21178.00 199.50 42961.98 47898.63 2017-10-26 14:19:03.000 299 21177.99 199.52 42961.94 47898.64 2017-10-26 14:19:04.000 299 21178.02 199.55 42961.92 47898.61 2017-10-26 14:19:05.000 299 21177.99 199.59 42961.89 47898.56 2017-10-26 14:19:06.000 299 21177.99 199.58 42961.86 47898.53 2017-10-26 14:19:07.000 299 21177.94 199.59 42961.86 47898.51 2017-10-26 14:19:08.000 299 21177.89 199.57 42961.83 47898.44 2017-10-26 14:19:09.000 299 21177.85 199.55 42961.84 47898.45 2017-10-26 14:19:10.000 299 21177.81 199.58 42961.86 47898.46 2017-10-26 14:19:11.000 299 21177.79 199.62 42961.86 47898.43 2017-10-26 14:19:12.000 299 21177.77 199.66 42961.90 47898.47 2017-10-26 14:19:13.000 299 21177.74 199.69 42961.92 47898.46 2017-10-26 14:19:14.000 299 21177.76 199.74 42961.90 47898.42 2017-10-26 14:19:15.000 299 21177.72 199.75 42961.90 47898.45 2017-10-26 14:19:16.000 299 21177.72 199.80 42961.90 47898.42 2017-10-26 14:19:17.000 299 21177.68 199.90 42961.84 47898.42 2017-10-26 14:19:18.000 299 21177.64 199.99 42961.80 47898.36 2017-10-26 14:19:19.000 299 21177.59 200.04 42961.76 47898.29 2017-10-26 14:19:20.000 299 21177.49 200.06 42961.75 47898.23 2017-10-26 14:19:21.000 299 21177.44 200.07 42961.74 47898.20 2017-10-26 14:19:22.000 299 21177.39 200.07 42961.76 47898.15 2017-10-26 14:19:23.000 299 21177.36 200.12 42961.75 47898.15 2017-10-26 14:19:24.000 299 21177.34 200.16 42961.73 47898.13 2017-10-26 14:19:25.000 299 21177.37 200.17 42961.69 47898.16 2017-10-26 14:19:26.000 299 21177.43 200.17 42961.69 47898.12 2017-10-26 14:19:27.000 299 21177.44 200.17 42961.66 47898.14 2017-10-26 14:19:28.000 299 21177.45 200.14 42961.63 47898.14 2017-10-26 14:19:29.000 299 21177.45 200.18 42961.62 47898.11 2017-10-26 14:19:30.000 299 21177.45 200.19 42961.62 47898.10 2017-10-26 14:19:31.000 299 21177.44 200.19 42961.62 47898.07 2017-10-26 14:19:32.000 299 21177.44 200.20 42961.61 47898.07 2017-10-26 14:19:33.000 299 21177.41 200.22 42961.60 47898.06 2017-10-26 14:19:34.000 299 21177.37 200.22 42961.57 47898.04 2017-10-26 14:19:35.000 299 21177.37 200.25 42961.60 47898.06 2017-10-26 14:19:36.000 299 21177.35 200.28 42961.61 47898.04 2017-10-26 14:19:37.000 299 21177.34 200.30 42961.61 47898.03 2017-10-26 14:19:38.000 299 21177.32 200.31 42961.64 47898.03 2017-10-26 14:19:39.000 299 21177.28 200.34 42961.62 47898.01 2017-10-26 14:19:40.000 299 21177.29 200.35 42961.58 47898.00 2017-10-26 14:19:41.000 299 21177.32 200.33 42961.62 47897.97 2017-10-26 14:19:42.000 299 21177.28 200.34 42961.65 47897.98 2017-10-26 14:19:43.000 299 21177.30 200.38 42961.61 47898.01 2017-10-26 14:19:44.000 299 21177.28 200.43 42961.64 47898.02 2017-10-26 14:19:45.000 299 21177.28 200.45 42961.65 47898.02 2017-10-26 14:19:46.000 299 21177.25 200.47 42961.61 47898.01 2017-10-26 14:19:47.000 299 21177.24 200.47 42961.62 47898.00 2017-10-26 14:19:48.000 299 21177.20 200.46 42961.65 47897.95 2017-10-26 14:19:49.000 299 21177.20 200.50 42961.64 47898.01 2017-10-26 14:19:50.000 299 21177.19 200.50 42961.64 47897.97 2017-10-26 14:19:51.000 299 21177.15 200.53 42961.64 47898.00 2017-10-26 14:19:52.000 299 21177.14 200.55 42961.65 47897.99 2017-10-26 14:19:53.000 299 21177.11 200.61 42961.65 47897.97 2017-10-26 14:19:54.000 299 21177.10 200.61 42961.61 47897.97 2017-10-26 14:19:55.000 299 21177.09 200.58 42961.63 47897.92 2017-10-26 14:19:56.000 299 21177.07 200.57 42961.62 47897.93 2017-10-26 14:19:57.000 299 21177.06 200.55 42961.61 47897.91 2017-10-26 14:19:58.000 299 21177.05 200.55 42961.62 47897.91 2017-10-26 14:19:59.000 299 21177.00 200.55 42961.61 47897.89 2017-10-26 14:20:00.000 299 21176.97 200.55 42961.63 47897.88 2017-10-26 14:20:01.000 299 21176.91 200.59 42961.61 47897.87 2017-10-26 14:20:02.000 299 21176.88 200.63 42961.60 47897.87 2017-10-26 14:20:03.000 299 21176.91 200.63 42961.61 47897.83 2017-10-26 14:20:04.000 299 21176.90 200.63 42961.59 47897.85 2017-10-26 14:20:05.000 299 21176.88 200.64 42961.57 47897.81 2017-10-26 14:20:06.000 299 21176.84 200.66 42961.57 47897.80 2017-10-26 14:20:07.000 299 21176.83 200.66 42961.59 47897.80 2017-10-26 14:20:08.000 299 21176.83 200.63 42961.58 47897.81 2017-10-26 14:20:09.000 299 21176.83 200.62 42961.55 47897.77 2017-10-26 14:20:10.000 299 21176.81 200.64 42961.58 47897.77 2017-10-26 14:20:11.000 299 21176.78 200.66 42961.58 47897.79 2017-10-26 14:20:12.000 299 21176.78 200.70 42961.54 47897.78 2017-10-26 14:20:13.000 299 21176.78 200.75 42961.54 47897.73 2017-10-26 14:20:14.000 299 21176.74 200.83 42961.53 47897.71 2017-10-26 14:20:15.000 299 21176.74 200.87 42961.50 47897.67 2017-10-26 14:20:16.000 299 21176.74 200.90 42961.50 47897.65 2017-10-26 14:20:17.000 299 21176.70 200.93 42961.45 47897.62 2017-10-26 14:20:18.000 299 21176.71 200.94 42961.44 47897.61 2017-10-26 14:20:19.000 299 21176.68 200.95 42961.42 47897.59 2017-10-26 14:20:20.000 299 21176.70 200.95 42961.42 47897.59 2017-10-26 14:20:21.000 299 21176.71 200.89 42961.47 47897.60 2017-10-26 14:20:22.000 299 21176.68 200.89 42961.50 47897.63 2017-10-26 14:20:23.000 299 21176.64 200.89 42961.56 47897.64 2017-10-26 14:20:24.000 299 21176.58 200.92 42961.52 47897.65 2017-10-26 14:20:25.000 299 21176.60 200.90 42961.53 47897.66 2017-10-26 14:20:26.000 299 21176.63 200.92 42961.53 47897.67 2017-10-26 14:20:27.000 299 21176.61 200.98 42961.54 47897.69 2017-10-26 14:20:28.000 299 21176.60 201.02 42961.54 47897.66 2017-10-26 14:20:29.000 299 21176.58 201.07 42961.54 47897.65 2017-10-26 14:20:30.000 299 21176.59 201.08 42961.54 47897.64 2017-10-26 14:20:31.000 299 21176.55 201.09 42961.58 47897.61 2017-10-26 14:20:32.000 299 21176.50 201.10 42961.53 47897.61 2017-10-26 14:20:33.000 299 21176.51 201.10 42961.51 47897.58 2017-10-26 14:20:34.000 299 21176.48 201.16 42961.52 47897.58 2017-10-26 14:20:35.000 299 21176.42 201.34 42961.50 47897.57 2017-10-26 14:20:36.000 299 21176.38 201.51 42961.38 47897.49 2017-10-26 14:20:37.000 299 21176.31 201.61 42961.29 47897.39 2017-10-26 14:20:38.000 299 21176.30 201.64 42961.27 47897.29 2017-10-26 14:20:39.000 299 21176.28 201.69 42961.19 47897.22 2017-10-26 14:20:40.000 299 21176.26 201.73 42961.15 47897.17 2017-10-26 14:20:41.000 299 21176.25 201.72 42961.15 47897.17 2017-10-26 14:20:42.000 299 21176.23 201.70 42961.16 47897.16 2017-10-26 14:20:43.000 299 21176.25 201.68 42961.15 47897.13 2017-10-26 14:20:44.000 299 21176.27 201.67 42961.18 47897.14 2017-10-26 14:20:45.000 299 21176.28 201.68 42961.21 47897.17 2017-10-26 14:20:46.000 299 21176.30 201.71 42961.20 47897.14 2017-10-26 14:20:47.000 299 21176.30 201.70 42961.20 47897.18 2017-10-26 14:20:48.000 299 21176.25 201.67 42961.18 47897.16 2017-10-26 14:20:49.000 299 21176.20 201.64 42961.22 47897.18 2017-10-26 14:20:50.000 299 21176.17 201.58 42961.28 47897.17 2017-10-26 14:20:51.000 299 21176.17 201.54 42961.35 47897.21 2017-10-26 14:20:52.000 299 21176.17 201.52 42961.39 47897.25 2017-10-26 14:20:53.000 299 21176.15 201.52 42961.41 47897.32 2017-10-26 14:20:54.000 299 21176.16 201.55 42961.44 47897.30 2017-10-26 14:20:55.000 299 21176.13 201.66 42961.46 47897.36 2017-10-26 14:20:56.000 299 21176.09 201.83 42961.37 47897.33 2017-10-26 14:20:57.000 299 21176.08 201.92 42961.27 47897.26 2017-10-26 14:20:58.000 299 21176.10 201.80 42961.26 47897.19 2017-10-26 14:20:59.000 299 21176.15 201.66 42961.30 47897.18 2017-10-26 14:21:00.000 299 21176.16 201.62 42961.36 47897.23 2017-10-26 14:21:01.000 299 21176.11 201.63 42961.42 47897.31 2017-10-26 14:21:02.000 299 21176.09 201.69 42961.44 47897.32 2017-10-26 14:21:03.000 299 21176.05 201.76 42961.43 47897.33 2017-10-26 14:21:04.000 299 21176.03 201.77 42961.41 47897.33 2017-10-26 14:21:05.000 299 21176.04 201.75 42961.44 47897.30 2017-10-26 14:21:06.000 299 21176.05 201.73 42961.45 47897.26 2017-10-26 14:21:07.000 299 21176.03 201.73 42961.44 47897.32 2017-10-26 14:21:08.000 299 21176.05 201.70 42961.49 47897.31 2017-10-26 14:21:09.000 299 21176.04 201.72 42961.51 47897.36 2017-10-26 14:21:10.000 299 21176.02 201.80 42961.51 47897.34 2017-10-26 14:21:11.000 299 21176.03 201.81 42961.52 47897.37 2017-10-26 14:21:12.000 299 21176.03 201.77 42961.51 47897.35 2017-10-26 14:21:13.000 299 21176.04 201.79 42961.52 47897.35 2017-10-26 14:21:14.000 299 21176.02 201.79 42961.52 47897.35 2017-10-26 14:21:15.000 299 21176.01 201.81 42961.49 47897.38 2017-10-26 14:21:16.000 299 21175.96 201.82 42961.52 47897.37 2017-10-26 14:21:17.000 299 21175.87 201.79 42961.52 47897.36 2017-10-26 14:21:18.000 299 21175.87 201.73 42961.52 47897.34 2017-10-26 14:21:19.000 299 21175.80 201.70 42961.52 47897.32 2017-10-26 14:21:20.000 299 21175.76 201.67 42961.50 47897.29 2017-10-26 14:21:21.000 299 21175.75 201.69 42961.51 47897.29 2017-10-26 14:21:22.000 299 21175.77 201.70 42961.51 47897.26 2017-10-26 14:21:23.000 299 21175.75 201.69 42961.47 47897.23 2017-10-26 14:21:24.000 299 21175.73 201.71 42961.48 47897.22 2017-10-26 14:21:25.000 299 21175.67 201.74 42961.45 47897.19 2017-10-26 14:21:26.000 299 21175.69 201.73 42961.45 47897.17 2017-10-26 14:21:27.000 299 21175.67 201.74 42961.44 47897.15 2017-10-26 14:21:28.000 299 21175.63 201.75 42961.43 47897.12 2017-10-26 14:21:29.000 299 21175.65 201.73 42961.48 47897.16 2017-10-26 14:21:30.000 299 21175.65 201.74 42961.48 47897.10 2017-10-26 14:21:31.000 299 21175.63 201.79 42961.46 47897.16 2017-10-26 14:21:32.000 299 21175.63 201.81 42961.46 47897.17 2017-10-26 14:21:33.000 299 21175.59 201.84 42961.45 47897.14 2017-10-26 14:21:34.000 299 21175.60 201.87 42961.48 47897.09 2017-10-26 14:21:35.000 299 21175.58 201.90 42961.47 47897.14 2017-10-26 14:21:36.000 299 21175.59 201.87 42961.44 47897.12 2017-10-26 14:21:37.000 299 21175.63 201.90 42961.46 47897.15 2017-10-26 14:21:38.000 299 21175.63 201.94 42961.51 47897.15 2017-10-26 14:21:39.000 299 21175.60 201.96 42961.47 47897.16 2017-10-26 14:21:40.000 299 21175.61 201.96 42961.46 47897.15 2017-10-26 14:21:41.000 299 21175.60 201.98 42961.47 47897.13 2017-10-26 14:21:42.000 299 21175.60 201.96 42961.48 47897.15 2017-10-26 14:21:43.000 299 21175.59 201.95 42961.50 47897.18 2017-10-26 14:21:44.000 299 21175.55 201.95 42961.50 47897.17 2017-10-26 14:21:45.000 299 21175.53 201.94 42961.50 47897.19 2017-10-26 14:21:46.000 299 21175.48 201.92 42961.57 47897.17 2017-10-26 14:21:47.000 299 21175.40 201.89 42961.63 47897.18 2017-10-26 14:21:48.000 299 21175.36 201.88 42961.65 47897.18 2017-10-26 14:21:49.000 299 21175.33 201.93 42961.64 47897.21 2017-10-26 14:21:50.000 299 21175.33 201.96 42961.66 47897.17 2017-10-26 14:21:51.000 299 21175.30 201.97 42961.69 47897.21 2017-10-26 14:21:52.000 299 21175.34 201.98 42961.71 47897.20 2017-10-26 14:21:53.000 299 21175.33 202.00 42961.69 47897.19 2017-10-26 14:21:54.000 299 21175.34 202.02 42961.66 47897.18 2017-10-26 14:21:55.000 299 21175.35 202.03 42961.66 47897.19 2017-10-26 14:21:56.000 299 21175.34 202.04 42961.69 47897.19 2017-10-26 14:21:57.000 299 21175.31 202.06 42961.69 47897.18 2017-10-26 14:21:58.000 299 21175.26 202.04 42961.70 47897.16 2017-10-26 14:21:59.000 299 21175.26 202.05 42961.70 47897.20 2017-10-26 14:22:00.000 299 21175.29 202.09 42961.69 47897.22 2017-10-26 14:22:01.000 299 21175.29 202.12 42961.70 47897.24 2017-10-26 14:22:02.000 299 21175.31 202.12 42961.72 47897.23 2017-10-26 14:22:03.000 299 21175.29 202.16 42961.69 47897.21 2017-10-26 14:22:04.000 299 21175.28 202.19 42961.68 47897.22 2017-10-26 14:22:05.000 299 21175.31 202.21 42961.64 47897.21 2017-10-26 14:22:06.000 299 21175.31 202.25 42961.65 47897.18 2017-10-26 14:22:07.000 299 21175.27 202.29 42961.61 47897.17 2017-10-26 14:22:08.000 299 21175.28 202.29 42961.59 47897.13 2017-10-26 14:22:09.000 299 21175.28 202.34 42961.60 47897.16 2017-10-26 14:22:10.000 299 21175.30 202.34 42961.59 47897.15 2017-10-26 14:22:11.000 299 21175.32 202.34 42961.59 47897.14 2017-10-26 14:22:12.000 299 21175.34 202.36 42961.62 47897.16 2017-10-26 14:22:13.000 299 21175.31 202.35 42961.62 47897.16 2017-10-26 14:22:14.000 299 21175.32 202.34 42961.59 47897.16 2017-10-26 14:22:15.000 299 21175.31 202.33 42961.59 47897.14 2017-10-26 14:22:16.000 299 21175.32 202.37 42961.63 47897.14 2017-10-26 14:22:17.000 299 21175.32 202.39 42961.63 47897.19 2017-10-26 14:22:18.000 299 21175.35 202.42 42961.62 47897.14 2017-10-26 14:22:19.000 299 21175.37 202.43 42961.62 47897.17 2017-10-26 14:22:20.000 299 21175.33 202.43 42961.58 47897.13 2017-10-26 14:22:21.000 299 21175.36 202.43 42961.57 47897.13 2017-10-26 14:22:22.000 299 21175.35 202.45 42961.59 47897.13 2017-10-26 14:22:23.000 299 21175.37 202.44 42961.58 47897.14 2017-10-26 14:22:24.000 299 21175.33 202.43 42961.55 47897.10 2017-10-26 14:22:25.000 299 21175.29 202.43 42961.55 47897.08 2017-10-26 14:22:26.000 299 21175.30 202.45 42961.55 47897.06 2017-10-26 14:22:27.000 299 21175.30 202.48 42961.52 47897.07 2017-10-26 14:22:28.000 299 21175.30 202.49 42961.50 47897.05 2017-10-26 14:22:29.000 299 21175.27 202.49 42961.47 47897.04 2017-10-26 14:22:30.000 299 21175.23 202.51 42961.46 47897.01 2017-10-26 14:22:31.000 299 21175.20 202.52 42961.45 47896.97 2017-10-26 14:22:32.000 299 21175.21 202.50 42961.46 47896.97 2017-10-26 14:22:33.000 299 21175.20 202.50 42961.50 47896.95 2017-10-26 14:22:34.000 299 21175.15 202.49 42961.48 47896.92 2017-10-26 14:22:35.000 299 21175.11 202.50 42961.51 47896.95 2017-10-26 14:22:36.000 299 21175.11 202.50 42961.52 47896.91 2017-10-26 14:22:37.000 299 21175.07 202.50 42961.51 47896.97 2017-10-26 14:22:38.000 299 21175.04 202.53 42961.52 47896.93 2017-10-26 14:22:39.000 299 21174.99 202.62 42961.48 47896.93 2017-10-26 14:22:40.000 299 21174.89 202.74 42961.40 47896.84 2017-10-26 14:22:41.000 299 21174.84 202.81 42961.29 47896.73 2017-10-26 14:22:42.000 299 21174.85 202.83 42961.22 47896.63 2017-10-26 14:22:43.000 299 21174.86 202.81 42961.20 47896.57 2017-10-26 14:22:44.000 299 21174.79 202.79 42961.16 47896.52 2017-10-26 14:22:45.000 299 21174.78 202.78 42961.19 47896.48 2017-10-26 14:22:46.000 299 21174.78 202.77 42961.16 47896.47 2017-10-26 14:22:47.000 299 21174.72 202.76 42961.15 47896.47 2017-10-26 14:22:48.000 299 21174.73 202.74 42961.16 47896.44 2017-10-26 14:22:49.000 299 21174.73 202.72 42961.13 47896.46 2017-10-26 14:22:50.000 299 21174.73 202.70 42961.16 47896.43 2017-10-26 14:22:51.000 299 21174.74 202.68 42961.18 47896.43 2017-10-26 14:22:52.000 299 21174.82 202.68 42961.19 47896.46 2017-10-26 14:22:53.000 299 21174.80 202.71 42961.17 47896.53 2017-10-26 14:22:54.000 299 21174.84 202.63 42961.22 47896.50 2017-10-26 14:22:55.000 299 21174.88 202.55 42961.28 47896.56 2017-10-26 14:22:56.000 299 21174.91 202.53 42961.35 47896.63 2017-10-26 14:22:57.000 299 21174.93 202.51 42961.36 47896.66 2017-10-26 14:22:58.000 299 21174.93 202.47 42961.40 47896.72 2017-10-26 14:22:59.000 299 21174.96 202.46 42961.43 47896.75 2017-10-26 14:23:00.000 299 21175.03 202.46 42961.42 47896.76 2017-10-26 14:23:01.000 299 21175.07 202.44 42961.42 47896.83 2017-10-26 14:23:02.000 299 21175.07 202.44 42961.45 47896.83 2017-10-26 14:23:03.000 299 21175.10 202.41 42961.46 47896.87 2017-10-26 14:23:04.000 299 21175.10 202.38 42961.46 47896.90 2017-10-26 14:23:05.000 299 21175.13 202.35 42961.50 47896.94 2017-10-26 14:23:06.000 299 21175.14 202.29 42961.51 47896.92 2017-10-26 14:23:07.000 299 21175.12 202.34 42961.52 47896.96 2017-10-26 14:23:08.000 299 21175.13 202.43 42961.48 47896.97 2017-10-26 14:23:09.000 299 21175.17 202.46 42961.44 47896.92 2017-10-26 14:23:10.000 299 21175.16 202.46 42961.37 47896.88 2017-10-26 14:23:11.000 299 21175.18 202.47 42961.34 47896.84 2017-10-26 14:23:12.000 299 21175.18 202.40 42961.34 47896.81 2017-10-26 14:23:13.000 299 21175.16 202.36 42961.33 47896.84 2017-10-26 14:23:14.000 299 21175.16 202.35 42961.33 47896.80 2017-10-26 14:23:15.000 299 21175.18 202.34 42961.33 47896.84 2017-10-26 14:23:16.000 299 21175.15 202.30 42961.34 47896.80 2017-10-26 14:23:17.000 299 21175.12 202.24 42961.35 47896.83 2017-10-26 14:23:18.000 299 21175.10 202.22 42961.40 47896.83 2017-10-26 14:23:19.000 299 21175.12 202.19 42961.42 47896.88 2017-10-26 14:23:20.000 299 21175.11 202.15 42961.45 47896.88 2017-10-26 14:23:21.000 299 21175.07 202.15 42961.46 47896.91 2017-10-26 14:23:22.000 299 21175.05 202.22 42961.43 47896.87 2017-10-26 14:23:23.000 299 21175.03 202.23 42961.39 47896.82 2017-10-26 14:23:24.000 299 21175.00 202.25 42961.37 47896.79 2017-10-26 14:23:25.000 299 21175.02 202.23 42961.33 47896.79 2017-10-26 14:23:26.000 299 21175.02 202.19 42961.29 47896.73 2017-10-26 14:23:27.000 299 21175.00 202.12 42961.31 47896.74 2017-10-26 14:23:28.000 299 21174.99 202.04 42961.33 47896.73 2017-10-26 14:23:29.000 299 21175.01 201.94 42961.39 47896.75 2017-10-26 14:23:30.000 299 21175.01 201.93 42961.42 47896.80 2017-10-26 14:23:31.000 299 21175.08 201.94 42961.41 47896.86 2017-10-26 14:23:32.000 299 21175.08 201.94 42961.45 47896.84 2017-10-26 14:23:33.000 299 21175.03 201.93 42961.47 47896.89 2017-10-26 14:23:34.000 299 21174.99 201.94 42961.46 47896.88 2017-10-26 14:23:35.000 299 21174.98 201.92 42961.47 47896.84 2017-10-26 14:23:36.000 299 21174.96 201.89 42961.49 47896.88 2017-10-26 14:23:37.000 299 21174.98 201.87 42961.52 47896.90 2017-10-26 14:23:38.000 299 21174.98 201.84 42961.49 47896.88 2017-10-26 14:23:39.000 299 21174.99 201.86 42961.51 47896.86 2017-10-26 14:23:40.000 299 21175.00 201.89 42961.53 47896.91 2017-10-26 14:23:41.000 299 21174.97 201.88 42961.48 47896.89 2017-10-26 14:23:42.000 299 21174.98 201.82 42961.48 47896.89 2017-10-26 14:23:43.000 299 21174.99 201.81 42961.52 47896.88 2017-10-26 14:23:44.000 299 21175.01 201.81 42961.51 47896.87 2017-10-26 14:23:45.000 299 21175.03 201.79 42961.49 47896.89 2017-10-26 14:23:46.000 299 21175.00 201.76 42961.50 47896.89 2017-10-26 14:23:47.000 299 21175.01 201.77 42961.51 47896.91 2017-10-26 14:23:48.000 299 21175.01 201.74 42961.53 47896.89 2017-10-26 14:23:49.000 299 21175.00 201.69 42961.55 47896.92 2017-10-26 14:23:50.000 299 21175.00 201.66 42961.54 47896.93 2017-10-26 14:23:51.000 299 21174.98 201.67 42961.55 47896.92 2017-10-26 14:23:52.000 299 21174.95 201.67 42961.55 47896.93 2017-10-26 14:23:53.000 299 21174.94 201.66 42961.55 47896.91 2017-10-26 14:23:54.000 299 21174.92 201.63 42961.51 47896.90 2017-10-26 14:23:55.000 299 21174.94 201.61 42961.54 47896.92 2017-10-26 14:23:56.000 299 21174.93 201.58 42961.55 47896.91 2017-10-26 14:23:57.000 299 21174.94 201.60 42961.59 47896.91 2017-10-26 14:23:58.000 299 21174.93 201.62 42961.60 47896.93 2017-10-26 14:23:59.000 299 21174.90 201.65 42961.60 47896.93 2017-10-26 14:24:00.000 299 21174.89 201.67 42961.60 47896.95 2017-10-26 14:24:01.000 299 21174.89 201.67 42961.60 47896.94 2017-10-26 14:24:02.000 299 21174.87 201.70 42961.59 47896.91 2017-10-26 14:24:03.000 299 21174.85 201.73 42961.57 47896.92 2017-10-26 14:24:04.000 299 21174.84 201.74 42961.55 47896.89 2017-10-26 14:24:05.000 299 21174.86 201.72 42961.56 47896.90 2017-10-26 14:24:06.000 299 21174.82 201.72 42961.55 47896.85 2017-10-26 14:24:07.000 299 21174.84 201.71 42961.53 47896.85 2017-10-26 14:24:08.000 299 21174.90 201.69 42961.53 47896.86 2017-10-26 14:24:09.000 299 21174.91 201.68 42961.51 47896.85 2017-10-26 14:24:10.000 299 21174.94 201.66 42961.53 47896.84 2017-10-26 14:24:11.000 299 21174.97 201.63 42961.52 47896.87 2017-10-26 14:24:12.000 299 21174.99 201.60 42961.52 47896.90 2017-10-26 14:24:13.000 299 21175.01 201.57 42961.54 47896.91 2017-10-26 14:24:14.000 299 21175.04 201.54 42961.56 47896.93 2017-10-26 14:24:15.000 299 21175.03 201.52 42961.53 47896.93 2017-10-26 14:24:16.000 299 21175.07 201.53 42961.53 47896.94 2017-10-26 14:24:17.000 299 21175.08 201.57 42961.51 47896.97 2017-10-26 14:24:18.000 299 21175.09 201.54 42961.51 47896.94 2017-10-26 14:24:19.000 299 21175.09 201.53 42961.51 47896.94 2017-10-26 14:24:20.000 299 21175.10 201.53 42961.48 47896.93 2017-10-26 14:24:21.000 299 21175.09 201.54 42961.46 47896.92 2017-10-26 14:24:22.000 299 21175.07 201.56 42961.47 47896.90 2017-10-26 14:24:23.000 299 21175.06 201.52 42961.44 47896.91 2017-10-26 14:24:24.000 299 21175.10 201.49 42961.45 47896.90 2017-10-26 14:24:25.000 299 21175.12 201.46 42961.47 47896.91 2017-10-26 14:24:26.000 299 21175.18 201.36 42961.54 47896.94 2017-10-26 14:24:27.000 299 21175.17 201.28 42961.56 47896.98 2017-10-26 14:24:28.000 299 21175.17 201.23 42961.62 47897.04 2017-10-26 14:24:29.000 299 21175.18 201.18 42961.69 47897.09 2017-10-26 14:24:30.000 299 21175.16 201.16 42961.73 47897.13 2017-10-26 14:24:31.000 299 21175.15 201.17 42961.75 47897.18 2017-10-26 14:24:32.000 299 21175.14 201.17 42961.83 47897.22 2017-10-26 14:24:33.000 299 21175.13 201.16 42961.86 47897.27 2017-10-26 14:24:34.000 299 21175.13 201.17 42961.85 47897.27 2017-10-26 14:24:35.000 299 21175.17 201.14 42961.86 47897.29 2017-10-26 14:24:36.000 299 21175.21 201.12 42961.89 47897.33 2017-10-26 14:24:37.000 299 21175.21 201.11 42961.91 47897.34 2017-10-26 14:24:38.000 299 21175.20 201.10 42961.88 47897.35 2017-10-26 14:24:39.000 299 21175.25 201.10 42961.91 47897.40 2017-10-26 14:24:40.000 299 21175.32 201.10 42961.91 47897.37 2017-10-26 14:24:41.000 299 21175.37 201.11 42961.91 47897.42 2017-10-26 14:24:42.000 299 21175.39 201.09 42961.94 47897.43 2017-10-26 14:24:43.000 299 21175.40 201.10 42961.95 47897.45 2017-10-26 14:24:44.000 299 21175.44 201.09 42961.98 47897.50 2017-10-26 14:24:45.000 299 21175.44 201.11 42961.95 47897.47 2017-10-26 14:24:46.000 299 21175.41 201.14 42961.96 47897.47 2017-10-26 14:24:47.000 299 21175.36 201.14 42961.94 47897.50 2017-10-26 14:24:48.000 299 21175.33 201.16 42961.92 47897.45 2017-10-26 14:24:49.000 299 21175.31 201.16 42961.94 47897.45 2017-10-26 14:24:50.000 299 21175.30 201.16 42961.95 47897.45 2017-10-26 14:24:51.000 299 21175.29 201.16 42961.93 47897.43 2017-10-26 14:24:52.000 299 21175.26 201.19 42961.90 47897.41 2017-10-26 14:24:53.000 299 21175.29 201.20 42961.91 47897.41 2017-10-26 14:24:54.000 299 21175.29 201.20 42961.88 47897.41 2017-10-26 14:24:55.000 299 21175.32 201.22 42961.85 47897.41 2017-10-26 14:24:56.000 299 21175.32 201.22 42961.84 47897.35 2017-10-26 14:24:57.000 299 21175.32 201.19 42961.83 47897.37 2017-10-26 14:24:58.000 299 21175.37 201.18 42961.84 47897.36 2017-10-26 14:24:59.000 299 21175.37 201.21 42961.84 47897.37 2017-10-26 14:25:00.000 299 21175.35 201.29 42961.80 47897.34 2017-10-26 14:25:01.000 299 21175.36 201.34 42961.76 47897.32 2017-10-26 14:25:02.000 299 21175.35 201.34 42961.71 47897.27 2017-10-26 14:25:03.000 299 21175.37 201.39 42961.66 47897.21 2017-10-26 14:25:04.000 299 21175.33 201.42 42961.62 47897.18 2017-10-26 14:25:05.000 299 21175.33 201.39 42961.60 47897.17 2017-10-26 14:25:06.000 299 21175.32 201.41 42961.57 47897.12 2017-10-26 14:25:07.000 299 21175.33 201.42 42961.62 47897.13 2017-10-26 14:25:08.000 299 21175.30 201.37 42961.64 47897.13 2017-10-26 14:25:09.000 299 21175.29 201.34 42961.65 47897.12 2017-10-26 14:25:10.000 299 21175.29 201.34 42961.66 47897.14 2017-10-26 14:25:11.000 299 21175.28 201.34 42961.65 47897.16 2017-10-26 14:25:12.000 299 21175.25 201.36 42961.63 47897.16 2017-10-26 14:25:13.000 299 21175.25 201.40 42961.66 47897.19 2017-10-26 14:25:14.000 299 21175.28 201.41 42961.66 47897.17 2017-10-26 14:25:15.000 299 21175.25 201.47 42961.67 47897.18 2017-10-26 14:25:16.000 299 21175.21 201.55 42961.67 47897.19 2017-10-26 14:25:17.000 299 21175.17 201.61 42961.64 47897.16 2017-10-26 14:25:18.000 299 21175.16 201.66 42961.58 47897.10 2017-10-26 14:25:19.000 299 21175.15 201.71 42961.55 47897.10 2017-10-26 14:25:20.000 299 21175.08 201.76 42961.57 47897.03 2017-10-26 14:25:21.000 299 21175.04 201.78 42961.52 47896.99 2017-10-26 14:25:22.000 299 21175.01 201.79 42961.52 47896.97 2017-10-26 14:25:23.000 299 21174.99 201.80 42961.56 47896.93 2017-10-26 14:25:24.000 299 21174.98 201.80 42961.55 47896.92 2017-10-26 14:25:25.000 299 21174.93 201.81 42961.56 47896.93 2017-10-26 14:25:26.000 299 21174.90 201.82 42961.60 47896.94 2017-10-26 14:25:27.000 299 21174.86 201.86 42961.64 47896.95 2017-10-26 14:25:28.000 299 21174.85 201.87 42961.67 47896.92 2017-10-26 14:25:29.000 299 21174.82 201.88 42961.68 47896.96 2017-10-26 14:25:30.000 299 21174.80 201.91 42961.68 47896.95 2017-10-26 14:25:31.000 299 21174.77 201.94 42961.70 47896.95 2017-10-26 14:25:32.000 299 21174.76 201.94 42961.72 47896.94 2017-10-26 14:25:33.000 299 21174.80 201.93 42961.70 47897.00 2017-10-26 14:25:34.000 299 21174.83 201.92 42961.75 47897.01 2017-10-26 14:25:35.000 299 21174.89 201.88 42961.80 47897.05 2017-10-26 14:25:36.000 299 21174.89 201.88 42961.80 47897.07 2017-10-26 14:25:37.000 299 21174.91 201.89 42961.81 47897.13 2017-10-26 14:25:38.000 299 21174.97 201.89 42961.81 47897.16 2017-10-26 14:25:39.000 299 21175.04 201.90 42961.83 47897.21 2017-10-26 14:25:40.000 299 21175.10 201.90 42961.88 47897.23 2017-10-26 14:25:41.000 299 21175.11 201.89 42961.89 47897.29 2017-10-26 14:25:42.000 299 21175.14 201.85 42961.92 47897.32 2017-10-26 14:25:43.000 299 21175.11 201.81 42961.98 47897.36 2017-10-26 14:25:44.000 299 21175.08 201.82 42962.02 47897.40 2017-10-26 14:25:45.000 299 21175.08 201.83 42962.07 47897.43 2017-10-26 14:25:46.000 299 21175.02 201.84 42962.12 47897.41 2017-10-26 14:25:47.000 299 21175.03 201.92 42962.15 47897.50 2017-10-26 14:25:48.000 299 21175.05 201.97 42962.14 47897.46 2017-10-26 14:25:49.000 299 21175.02 202.01 42962.11 47897.51 2017-10-26 14:25:50.000 299 21174.99 202.06 42962.12 47897.48 2017-10-26 14:25:51.000 299 21174.96 202.14 42962.11 47897.43 2017-10-26 14:25:52.000 299 21174.93 202.20 42962.09 47897.43 2017-10-26 14:25:53.000 299 21174.89 202.25 42962.08 47897.40 2017-10-26 14:25:54.000 299 21174.86 202.30 42962.08 47897.35 2017-10-26 14:25:55.000 299 21174.80 202.37 42962.03 47897.33 2017-10-26 14:25:56.000 299 21174.74 202.44 42962.03 47897.27 2017-10-26 14:25:57.000 299 21174.70 202.52 42962.02 47897.25 2017-10-26 14:25:58.000 299 21174.66 202.54 42961.98 47897.22 2017-10-26 14:25:59.000 299 21174.62 202.59 42961.96 47897.15 2017-10-26 14:26:00.000 299 21174.55 202.69 42961.95 47897.14 2017-10-26 14:26:01.000 299 21174.55 202.74 42961.96 47897.12 2017-10-26 14:26:02.000 299 21174.50 202.77 42961.97 47897.06 2017-10-26 14:26:03.000 299 21174.44 202.83 42961.95 47897.04 2017-10-26 14:26:04.000 299 21174.38 202.85 42961.93 47897.03 2017-10-26 14:26:05.000 299 21174.33 202.90 42961.91 47897.01 2017-10-26 14:26:06.000 299 21174.29 202.98 42961.91 47896.98 2017-10-26 14:26:07.000 299 21174.25 203.02 42961.89 47896.96 2017-10-26 14:26:08.000 299 21174.23 203.06 42961.86 47896.93 2017-10-26 14:26:09.000 299 21174.24 203.10 42961.83 47896.91 2017-10-26 14:26:10.000 299 21174.25 203.17 42961.81 47896.89 2017-10-26 14:26:11.000 299 21174.25 203.22 42961.79 47896.89 2017-10-26 14:26:12.000 299 21174.29 203.26 42961.76 47896.88 2017-10-26 14:26:13.000 299 21174.33 203.28 42961.71 47896.83 2017-10-26 14:26:14.000 299 21174.34 203.31 42961.63 47896.79 2017-10-26 14:26:15.000 299 21174.33 203.30 42961.60 47896.79 2017-10-26 14:26:16.000 299 21174.36 203.25 42961.62 47896.75 2017-10-26 14:26:17.000 299 21174.39 203.21 42961.61 47896.75 2017-10-26 14:26:18.000 299 21174.37 203.17 42961.61 47896.76 2017-10-26 14:26:19.000 299 21174.36 203.11 42961.58 47896.73 2017-10-26 14:26:20.000 299 21174.35 203.06 42961.62 47896.71 2017-10-26 14:26:21.000 299 21174.37 203.02 42961.66 47896.77 2017-10-26 14:26:22.000 299 21174.41 202.98 42961.69 47896.76 2017-10-26 14:26:23.000 299 21174.37 202.93 42961.71 47896.79 2017-10-26 14:26:24.000 299 21174.39 202.91 42961.71 47896.81 2017-10-26 14:26:25.000 299 21174.43 202.96 42961.68 47896.83 2017-10-26 14:26:26.000 299 21174.44 202.96 42961.69 47896.82 2017-10-26 14:26:27.000 299 21174.42 202.95 42961.72 47896.86 2017-10-26 14:26:28.000 299 21174.44 202.94 42961.73 47896.82 2017-10-26 14:26:29.000 299 21174.41 202.90 42961.70 47896.84 2017-10-26 14:26:30.000 299 21174.41 202.85 42961.69 47896.84 2017-10-26 14:26:31.000 299 21174.39 202.82 42961.72 47896.84 2017-10-26 14:26:32.000 299 21174.39 202.78 42961.74 47896.84 2017-10-26 14:26:33.000 299 21174.38 202.78 42961.77 47896.85 2017-10-26 14:26:34.000 299 21174.39 202.78 42961.78 47896.88 2017-10-26 14:26:35.000 299 21174.40 202.74 42961.80 47896.87 2017-10-26 14:26:36.000 299 21174.40 202.74 42961.80 47896.90 2017-10-26 14:26:37.000 299 21174.43 202.73 42961.75 47896.89 2017-10-26 14:26:38.000 299 21174.43 202.69 42961.74 47896.88 2017-10-26 14:26:39.000 299 21174.39 202.64 42961.77 47896.86 2017-10-26 14:26:40.000 299 21174.43 202.62 42961.77 47896.87 2017-10-26 14:26:41.000 299 21174.44 202.61 42961.76 47896.90 2017-10-26 14:26:42.000 299 21174.42 202.61 42961.74 47896.86 2017-10-26 14:26:43.000 299 21174.45 202.58 42961.75 47896.90 2017-10-26 14:26:44.000 299 21174.49 202.55 42961.73 47896.89 2017-10-26 14:26:45.000 299 21174.49 202.56 42961.75 47896.92 2017-10-26 14:26:46.000 299 21174.53 202.52 42961.79 47896.92 2017-10-26 14:26:47.000 299 21174.56 202.53 42961.79 47896.95 2017-10-26 14:26:48.000 299 21174.56 202.47 42961.77 47896.97 2017-10-26 14:26:49.000 299 21174.56 202.39 42961.75 47896.99 2017-10-26 14:26:50.000 299 21174.57 202.37 42961.78 47896.97 2017-10-26 14:26:51.000 299 21174.57 202.34 42961.79 47896.98 2017-10-26 14:26:52.000 299 21174.62 202.29 42961.80 47896.97 2017-10-26 14:26:53.000 299 21174.65 202.24 42961.81 47897.02 2017-10-26 14:26:54.000 299 21174.70 202.20 42961.81 47897.05 2017-10-26 14:26:55.000 299 21174.71 202.18 42961.83 47897.04 2017-10-26 14:26:56.000 299 21174.73 202.13 42961.83 47897.09 2017-10-26 14:26:57.000 299 21174.74 202.09 42961.88 47897.09 2017-10-26 14:26:58.000 299 21174.75 202.03 42961.90 47897.11 2017-10-26 14:26:59.000 299 21174.74 202.01 42961.90 47897.12 2017-10-26 14:27:00.000 299 21174.76 202.01 42961.91 47897.13 2017-10-26 14:27:01.000 299 21174.81 202.03 42961.91 47897.19 2017-10-26 14:27:02.000 299 21174.84 202.05 42961.90 47897.18 2017-10-26 14:27:03.000 299 21174.86 202.06 42961.86 47897.22 2017-10-26 14:27:04.000 299 21174.92 202.06 42961.87 47897.23 2017-10-26 14:27:05.000 299 21174.91 202.05 42961.88 47897.23 2017-10-26 14:27:06.000 299 21174.92 202.02 42961.88 47897.19 2017-10-26 14:27:07.000 299 21174.90 201.97 42961.88 47897.21 2017-10-26 14:27:08.000 299 21174.90 201.92 42961.91 47897.25 2017-10-26 14:27:09.000 299 21174.91 201.90 42961.92 47897.26 2017-10-26 14:27:10.000 299 21174.93 201.88 42961.94 47897.24 2017-10-26 14:27:11.000 299 21174.87 201.88 42961.91 47897.24 2017-10-26 14:27:12.000 299 21174.84 201.88 42961.94 47897.25 2017-10-26 14:27:13.000 299 21174.80 201.91 42961.95 47897.28 2017-10-26 14:27:14.000 299 21174.77 201.91 42961.95 47897.26 2017-10-26 14:27:15.000 299 21174.73 201.93 42961.95 47897.22 2017-10-26 14:27:16.000 299 21174.68 201.95 42961.95 47897.20 2017-10-26 14:27:17.000 299 21174.60 202.01 42961.95 47897.17 2017-10-26 14:27:18.000 299 21174.55 202.07 42961.95 47897.13 2017-10-26 14:27:19.000 299 21174.52 202.08 42961.93 47897.12 2017-10-26 14:27:20.000 299 21174.44 202.08 42961.96 47897.06 2017-10-26 14:27:21.000 299 21174.39 202.07 42961.96 47897.05 2017-10-26 14:27:22.000 299 21174.32 202.08 42961.98 47897.02 2017-10-26 14:27:23.000 299 21174.26 202.13 42961.98 47897.03 2017-10-26 14:27:24.000 299 21174.21 202.17 42961.98 47897.02 2017-10-26 14:27:25.000 299 21174.19 202.17 42961.99 47897.02 2017-10-26 14:27:26.000 299 21174.20 202.17 42962.03 47897.00 2017-10-26 14:27:27.000 299 21174.18 202.18 42962.02 47897.02 2017-10-26 14:27:28.000 299 21174.21 202.20 42962.04 47896.99 2017-10-26 14:27:29.000 299 21174.23 202.21 42962.05 47897.02 2017-10-26 14:27:30.000 299 21174.21 202.25 42961.99 47897.02 2017-10-26 14:27:31.000 299 21174.22 202.25 42961.99 47897.02 2017-10-26 14:27:32.000 299 21174.22 202.21 42962.01 47897.01 2017-10-26 14:27:33.000 299 21174.23 202.18 42962.07 47897.05 2017-10-26 14:27:34.000 299 21174.19 202.21 42962.09 47897.07 2017-10-26 14:27:35.000 299 21174.16 202.30 42962.07 47897.04 2017-10-26 14:27:36.000 299 21174.12 202.35 42962.06 47897.06 2017-10-26 14:27:37.000 299 21174.08 202.39 42962.09 47897.01 2017-10-26 14:27:38.000 299 21174.05 202.42 42962.06 47897.03 2017-10-26 14:27:39.000 299 21174.03 202.43 42962.05 47896.97 2017-10-26 14:27:40.000 299 21174.01 202.45 42962.03 47896.95 2017-10-26 14:27:41.000 299 21173.99 202.48 42962.02 47896.98 2017-10-26 14:27:42.000 299 21173.98 202.48 42962.03 47896.93 2017-10-26 14:27:43.000 299 21173.93 202.49 42962.01 47896.92 2017-10-26 14:27:44.000 299 21173.91 202.48 42962.05 47896.90 2017-10-26 14:27:45.000 299 21173.93 202.49 42962.02 47896.89 2017-10-26 14:27:46.000 299 21173.94 202.51 42962.04 47896.92 2017-10-26 14:27:47.000 299 21173.94 202.50 42962.05 47896.93 2017-10-26 14:27:48.000 299 21173.92 202.48 42962.08 47896.96 2017-10-26 14:27:49.000 299 21173.92 202.53 42962.09 47896.95 2017-10-26 14:27:50.000 299 21173.95 202.61 42962.09 47896.98 2017-10-26 14:27:51.000 299 21174.00 202.65 42962.11 47897.01 2017-10-26 14:27:52.000 299 21173.98 202.77 42962.06 47896.99 2017-10-26 14:27:53.000 299 21173.96 202.87 42962.03 47896.99 2017-10-26 14:27:54.000 299 21173.96 202.99 42962.04 47896.95 2017-10-26 14:27:55.000 299 21173.98 203.05 42961.99 47896.91 2017-10-26 14:27:56.000 299 21173.99 203.07 42961.94 47896.89 2017-10-26 14:27:57.000 299 21173.98 203.10 42961.91 47896.84 2017-10-26 14:27:58.000 299 21173.99 203.15 42961.89 47896.86 2017-10-26 14:27:59.000 299 21174.00 203.18 42961.86 47896.83 2017-10-26 14:28:00.000 299 21173.99 203.21 42961.86 47896.83 2017-10-26 14:28:01.000 299 21173.93 203.28 42961.79 47896.81 2017-10-26 14:28:02.000 299 21173.91 203.34 42961.77 47896.74 2017-10-26 14:28:03.000 299 21173.89 203.39 42961.75 47896.71 2017-10-26 14:28:04.000 299 21173.83 203.38 42961.76 47896.68 2017-10-26 14:28:05.000 299 21173.75 203.38 42961.75 47896.62 2017-10-26 14:28:06.000 299 21173.74 203.37 42961.72 47896.58 2017-10-26 14:28:07.000 299 21173.73 203.36 42961.76 47896.59 2017-10-26 14:28:08.000 299 21173.76 203.36 42961.80 47896.61 2017-10-26 14:28:09.000 299 21173.77 203.40 42961.80 47896.63 2017-10-26 14:28:10.000 299 21173.76 203.43 42961.81 47896.64 2017-10-26 14:28:11.000 299 21173.73 203.44 42961.81 47896.65 2017-10-26 14:28:12.000 299 21173.70 203.46 42961.80 47896.66 2017-10-26 14:28:13.000 299 21173.68 203.53 42961.80 47896.65 2017-10-26 14:28:14.000 299 21173.62 203.62 42961.75 47896.60 2017-10-26 14:28:15.000 299 21173.59 203.65 42961.70 47896.57 2017-10-26 14:28:16.000 299 21173.53 203.78 42961.65 47896.51 2017-10-26 14:28:17.000 299 21173.47 203.89 42961.58 47896.45 2017-10-26 14:28:18.000 299 21173.45 203.91 42961.56 47896.29 2017-10-26 14:28:19.000 299 21173.40 203.93 42961.49 47896.26 2017-10-26 14:28:20.000 299 21173.39 203.97 42961.45 47896.19 2017-10-26 14:28:21.000 299 21173.36 204.09 42961.39 47896.15 2017-10-26 14:28:22.000 299 21173.35 204.19 42961.32 47896.08 2017-10-26 14:28:23.000 299 21173.36 204.26 42961.22 47896.00 2017-10-26 14:28:24.000 299 21173.39 204.28 42961.14 47895.92 2017-10-26 14:28:25.000 299 21173.42 204.25 42961.12 47895.87 2017-10-26 14:28:26.000 299 21173.44 204.16 42961.10 47895.87 2017-10-26 14:28:27.000 299 21173.44 204.10 42961.11 47895.86 2017-10-26 14:28:28.000 299 21173.44 204.11 42961.15 47895.92 2017-10-26 14:28:29.000 299 21173.44 204.11 42961.21 47895.95 2017-10-26 14:28:30.000 299 21173.37 204.24 42961.19 47895.94 2017-10-26 14:28:31.000 299 21173.33 204.45 42961.14 47895.91 2017-10-26 14:28:32.000 299 21173.28 204.60 42961.01 47895.85 2017-10-26 14:28:33.000 299 21173.32 204.54 42960.93 47895.74 2017-10-26 14:28:34.000 299 21173.35 204.31 42960.99 47895.70 2017-10-26 14:28:35.000 299 21173.42 204.14 42961.09 47895.75 2017-10-26 14:28:36.000 299 21173.42 204.11 42961.19 47895.83 2017-10-26 14:28:37.000 299 21173.44 204.10 42961.26 47895.95 2017-10-26 14:28:38.000 299 21173.42 204.10 42961.37 47896.04 2017-10-26 14:28:39.000 299 21173.44 204.11 42961.40 47896.06 2017-10-26 14:28:40.000 299 21173.45 204.15 42961.39 47896.10 2017-10-26 14:28:41.000 299 21173.46 204.15 42961.41 47896.18 2017-10-26 14:28:42.000 299 21173.47 204.16 42961.49 47896.15 2017-10-26 14:28:43.000 299 21173.49 204.19 42961.48 47896.21 2017-10-26 14:28:44.000 299 21173.50 204.20 42961.52 47896.20 2017-10-26 14:28:45.000 299 21173.48 204.31 42961.52 47896.25 2017-10-26 14:28:46.000 299 21173.45 204.52 42961.49 47896.27 2017-10-26 14:28:47.000 299 21173.40 204.66 42961.38 47896.17 2017-10-26 14:28:48.000 299 21173.36 204.74 42961.28 47896.10 2017-10-26 14:28:49.000 299 21173.31 204.78 42961.20 47896.02 2017-10-26 14:28:50.000 299 21173.28 204.78 42961.16 47895.95 2017-10-26 14:28:51.000 299 21173.29 204.70 42961.15 47895.87 2017-10-26 14:28:52.000 299 21173.30 204.54 42961.21 47895.86 2017-10-26 14:28:53.000 299 21173.31 204.41 42961.33 47895.94 2017-10-26 14:28:54.000 299 21173.30 204.37 42961.36 47895.98 2017-10-26 14:28:55.000 299 21173.31 204.32 42961.42 47896.06 2017-10-26 14:28:56.000 299 21173.31 204.27 42961.45 47896.12 2017-10-26 14:28:57.000 299 21173.31 204.22 42961.51 47896.15 2017-10-26 14:28:58.000 299 21173.27 204.21 42961.55 47896.19 2017-10-26 14:28:59.000 299 21173.24 204.17 42961.60 47896.23 2017-10-26 14:29:00.000 299 21173.26 204.13 42961.62 47896.23 2017-10-26 14:29:01.000 299 21173.26 204.13 42961.61 47896.25 2017-10-26 14:29:02.000 299 21173.25 204.10 42961.61 47896.25 2017-10-26 14:29:03.000 299 21173.23 204.09 42961.62 47896.27 2017-10-26 14:29:04.000 299 21173.22 204.10 42961.65 47896.26 2017-10-26 14:29:05.000 299 21173.20 204.18 42961.65 47896.25 2017-10-26 14:29:06.000 299 21173.16 204.35 42961.57 47896.23 2017-10-26 14:29:07.000 299 21173.15 204.46 42961.49 47896.16 2017-10-26 14:29:08.000 299 21173.13 204.47 42961.43 47896.08 2017-10-26 14:29:09.000 299 21173.11 204.45 42961.39 47896.03 2017-10-26 14:29:10.000 299 21173.08 204.41 42961.38 47896.01 2017-10-26 14:29:11.000 299 21173.09 204.35 42961.38 47895.95 2017-10-26 14:29:12.000 299 21173.07 204.32 42961.43 47896.00 2017-10-26 14:29:13.000 299 21173.08 204.31 42961.47 47896.03 2017-10-26 14:29:14.000 299 21173.06 204.30 42961.48 47896.04 2017-10-26 14:29:15.000 299 21173.03 204.25 42961.51 47896.05 2017-10-26 14:29:16.000 299 21173.08 204.17 42961.53 47896.05 2017-10-26 14:29:17.000 299 21173.11 204.14 42961.56 47896.09 2017-10-26 14:29:18.000 299 21173.11 204.13 42961.59 47896.17 2017-10-26 14:29:19.000 299 21173.08 204.14 42961.61 47896.17 2017-10-26 14:29:20.000 299 21173.05 204.14 42961.62 47896.17 2017-10-26 14:29:21.000 299 21173.02 204.13 42961.59 47896.12 2017-10-26 14:29:22.000 299 21173.04 204.12 42961.56 47896.13 2017-10-26 14:29:23.000 299 21173.02 204.06 42961.61 47896.12 2017-10-26 14:29:24.000 299 21173.03 204.02 42961.65 47896.15 2017-10-26 14:29:25.000 299 21173.03 203.99 42961.67 47896.17 2017-10-26 14:29:26.000 299 21173.04 203.97 42961.70 47896.20 2017-10-26 14:29:27.000 299 21173.06 203.91 42961.73 47896.23 2017-10-26 14:29:28.000 299 21173.05 203.92 42961.76 47896.24 2017-10-26 14:29:29.000 299 21173.04 203.90 42961.80 47896.26 2017-10-26 14:29:30.000 299 21173.05 203.88 42961.79 47896.33 2017-10-26 14:29:31.000 299 21173.05 203.88 42961.80 47896.35 2017-10-26 14:29:32.000 299 21173.01 203.89 42961.84 47896.35 2017-10-26 14:29:33.000 299 21173.01 203.90 42961.84 47896.37 2017-10-26 14:29:34.000 299 21172.98 203.94 42961.84 47896.38 2017-10-26 14:29:35.000 299 21172.99 203.93 42961.86 47896.37 2017-10-26 14:29:36.000 299 21172.95 203.90 42961.88 47896.37 2017-10-26 14:29:37.000 299 21172.95 203.89 42961.89 47896.37 2017-10-26 14:29:38.000 299 21172.92 203.89 42961.91 47896.38 2017-10-26 14:29:39.000 299 21172.91 203.88 42961.92 47896.37 2017-10-26 14:29:40.000 299 21172.90 203.89 42961.93 47896.38 2017-10-26 14:29:41.000 299 21172.90 203.88 42961.94 47896.35 2017-10-26 14:29:42.000 299 21172.92 203.87 42961.93 47896.41 2017-10-26 14:29:43.000 299 21172.89 203.85 42961.96 47896.40 2017-10-26 14:29:44.000 299 21172.85 203.81 42961.99 47896.39 2017-10-26 14:29:45.000 299 21172.86 203.79 42962.00 47896.43 2017-10-26 14:29:46.000 299 21172.90 203.80 42962.00 47896.45 2017-10-26 14:29:47.000 299 21172.95 203.78 42962.03 47896.46 2017-10-26 14:29:48.000 299 21172.97 203.76 42962.05 47896.52 2017-10-26 14:29:49.000 299 21172.98 203.79 42962.06 47896.53 2017-10-26 14:29:50.000 299 21172.99 203.81 42962.07 47896.55 2017-10-26 14:29:51.000 299 21173.02 203.81 42962.10 47896.57 2017-10-26 14:29:52.000 299 21173.02 203.78 42962.04 47896.58 2017-10-26 14:29:53.000 299 21172.99 203.78 42962.04 47896.56 2017-10-26 14:29:54.000 299 21172.98 203.78 42962.01 47896.53 2017-10-26 14:29:55.000 299 21172.97 203.78 42962.02 47896.52 2017-10-26 14:29:56.000 299 21172.98 203.75 42962.01 47896.51 2017-10-26 14:29:57.000 299 21173.00 203.71 42962.01 47896.51 2017-10-26 14:29:58.000 299 21172.95 203.73 42961.96 47896.47 2017-10-26 14:29:59.000 299 21172.94 203.73 42961.97 47896.45 2017-10-26 14:30:00.000 299 21172.96 203.73 42961.95 47896.44 2017-10-26 14:30:01.000 299 21172.94 203.73 42961.96 47896.42 2017-10-26 14:30:02.000 299 21172.92 203.72 42961.95 47896.37 2017-10-26 14:30:03.000 299 21172.94 203.71 42961.92 47896.40 2017-10-26 14:30:04.000 299 21172.92 203.69 42961.90 47896.36 2017-10-26 14:30:05.000 299 21172.96 203.67 42961.90 47896.40 2017-10-26 14:30:06.000 299 21172.96 203.66 42961.94 47896.39 2017-10-26 14:30:07.000 299 21172.98 203.65 42961.96 47896.42 2017-10-26 14:30:08.000 299 21173.04 203.64 42961.97 47896.43 2017-10-26 14:30:09.000 299 21173.05 203.68 42961.98 47896.50 2017-10-26 14:30:10.000 299 21173.08 203.74 42961.96 47896.49 2017-10-26 14:30:11.000 299 21173.09 203.82 42961.95 47896.52 2017-10-26 14:30:12.000 299 21173.11 203.88 42961.95 47896.50 2017-10-26 14:30:13.000 299 21173.15 203.91 42961.97 47896.55 2017-10-26 14:30:14.000 299 21173.14 203.98 42961.97 47896.54 2017-10-26 14:30:15.000 299 21173.17 204.02 42961.97 47896.54 2017-10-26 14:30:16.000 299 21173.22 204.03 42961.97 47896.57 2017-10-26 14:30:17.000 299 21173.19 204.04 42962.00 47896.54 2017-10-26 14:30:18.000 299 21173.20 204.03 42962.01 47896.54 2017-10-26 14:30:19.000 299 21173.19 204.07 42961.98 47896.57 2017-10-26 14:30:20.000 299 21173.21 204.07 42961.97 47896.59 2017-10-26 14:30:21.000 299 21173.17 204.07 42961.99 47896.58 2017-10-26 14:30:22.000 299 21173.17 204.06 42962.01 47896.60 2017-10-26 14:30:23.000 299 21173.15 204.07 42962.02 47896.60 2017-10-26 14:30:24.000 299 21173.12 204.07 42962.02 47896.57 2017-10-26 14:30:25.000 299 21173.10 204.10 42962.01 47896.58 2017-10-26 14:30:26.000 299 21173.10 204.14 42961.95 47896.51 2017-10-26 14:30:27.000 299 21173.09 204.22 42961.94 47896.54 2017-10-26 14:30:28.000 299 21173.08 204.26 42961.93 47896.51 2017-10-26 14:30:29.000 299 21173.10 204.30 42961.94 47896.50 2017-10-26 14:30:30.000 299 21173.08 204.37 42961.92 47896.51 2017-10-26 14:30:31.000 299 21173.08 204.36 42961.89 47896.48 2017-10-26 14:30:32.000 299 21173.10 204.36 42961.86 47896.50 2017-10-26 14:30:33.000 299 21173.09 204.34 42961.88 47896.45 2017-10-26 14:30:34.000 299 21173.09 204.35 42961.90 47896.44 2017-10-26 14:30:35.000 299 21173.12 204.35 42961.88 47896.46 2017-10-26 14:30:36.000 299 21173.15 204.37 42961.81 47896.44 2017-10-26 14:30:37.000 299 21173.15 204.39 42961.82 47896.41 2017-10-26 14:30:38.000 299 21173.10 204.34 42961.79 47896.40 2017-10-26 14:30:39.000 299 21173.05 204.35 42961.78 47896.36 2017-10-26 14:30:40.000 299 21173.00 204.35 42961.76 47896.33 2017-10-26 14:30:41.000 299 21172.91 204.38 42961.74 47896.26 2017-10-26 14:30:42.000 299 21172.88 204.40 42961.73 47896.26 2017-10-26 14:30:43.000 299 21172.89 204.45 42961.73 47896.22 2017-10-26 14:30:44.000 299 21172.90 204.55 42961.69 47896.21 2017-10-26 14:30:45.000 299 21172.92 204.63 42961.66 47896.21 2017-10-26 14:30:46.000 299 21172.88 204.72 42961.63 47896.16 2017-10-26 14:30:47.000 299 21172.86 204.82 42961.60 47896.11 2017-10-26 14:30:48.000 299 21172.88 204.87 42961.56 47896.08 2017-10-26 14:30:49.000 299 21172.87 204.90 42961.54 47896.04 2017-10-26 14:30:50.000 299 21172.91 204.90 42961.54 47896.02 2017-10-26 14:30:51.000 299 21172.90 204.90 42961.53 47896.03 2017-10-26 14:30:52.000 299 21172.88 204.88 42961.58 47896.05 2017-10-26 14:30:53.000 299 21172.89 204.87 42961.60 47896.06 2017-10-26 14:30:54.000 299 21172.88 204.91 42961.60 47896.07 2017-10-26 14:30:55.000 299 21172.90 204.88 42961.66 47896.09 2017-10-26 14:30:56.000 299 21172.93 204.81 42961.69 47896.14 2017-10-26 14:30:57.000 299 21172.91 204.76 42961.72 47896.17 2017-10-26 14:30:58.000 299 21172.90 204.71 42961.78 47896.25 2017-10-26 14:30:59.000 299 21172.90 204.71 42961.82 47896.29 2017-10-26 14:31:00.000 299 21172.91 204.70 42961.79 47896.26 2017-10-26 14:31:01.000 299 21172.92 204.67 42961.85 47896.32 2017-10-26 14:31:02.000 299 21172.91 204.66 42961.86 47896.35 2017-10-26 14:31:03.000 299 21172.89 204.68 42961.85 47896.29 2017-10-26 14:31:04.000 299 21172.89 204.68 42961.84 47896.31 2017-10-26 14:31:05.000 299 21172.92 204.66 42961.85 47896.34 2017-10-26 14:31:06.000 299 21172.95 204.64 42961.90 47896.31 2017-10-26 14:31:07.000 299 21172.98 204.65 42961.92 47896.36 2017-10-26 14:31:08.000 299 21173.03 204.66 42961.95 47896.41 2017-10-26 14:31:09.000 299 21173.08 204.65 42961.98 47896.45 2017-10-26 14:31:10.000 299 21173.10 204.65 42961.96 47896.49 2017-10-26 14:31:11.000 299 21173.13 204.65 42961.97 47896.50 2017-10-26 14:31:12.000 299 21173.19 204.65 42961.96 47896.53 2017-10-26 14:31:13.000 299 21173.20 204.62 42961.98 47896.55 2017-10-26 14:31:14.000 299 21173.20 204.63 42962.02 47896.55 2017-10-26 14:31:15.000 299 21173.22 204.65 42962.02 47896.59 2017-10-26 14:31:16.000 299 21173.21 204.60 42962.02 47896.57 2017-10-26 14:31:17.000 299 21173.22 204.56 42962.05 47896.62 2017-10-26 14:31:18.000 299 21173.20 204.54 42962.09 47896.65 2017-10-26 14:31:19.000 299 21173.24 204.52 42962.12 47896.67 2017-10-26 14:31:20.000 299 21173.24 204.52 42962.13 47896.71 2017-10-26 14:31:21.000 299 21173.20 204.52 42962.17 47896.71 2017-10-26 14:31:22.000 299 21173.19 204.55 42962.20 47896.71 2017-10-26 14:31:23.000 299 21173.16 204.60 42962.19 47896.74 2017-10-26 14:31:24.000 299 21173.13 204.65 42962.19 47896.74 2017-10-26 14:31:25.000 299 21173.11 204.74 42962.18 47896.72 2017-10-26 14:31:26.000 299 21173.07 204.80 42962.13 47896.68 2017-10-26 14:31:27.000 299 21173.04 204.87 42962.12 47896.65 2017-10-26 14:31:28.000 299 21173.00 204.94 42962.11 47896.59 2017-10-26 14:31:29.000 299 21173.00 204.98 42962.05 47896.54 2017-10-26 14:31:30.000 299 21173.00 205.03 42961.98 47896.52 2017-10-26 14:31:31.000 299 21172.97 205.05 42961.94 47896.44 2017-10-26 14:31:32.000 299 21172.97 205.04 42961.91 47896.43 2017-10-26 14:31:33.000 299 21172.99 205.02 42961.90 47896.43 2017-10-26 14:31:34.000 299 21173.05 205.03 42961.92 47896.42 2017-10-26 14:31:35.000 299 21173.08 205.04 42961.91 47896.44 2017-10-26 14:31:36.000 299 21173.08 205.05 42961.92 47896.44 2017-10-26 14:31:37.000 299 21173.06 205.06 42961.91 47896.44 2017-10-26 14:31:38.000 299 21173.05 205.06 42961.87 47896.42 2017-10-26 14:31:39.000 299 21173.04 205.10 42961.86 47896.41 2017-10-26 14:31:40.000 299 21173.01 205.14 42961.82 47896.43 2017-10-26 14:31:41.000 299 21173.00 205.15 42961.85 47896.34 2017-10-26 14:31:42.000 299 21173.00 205.18 42961.84 47896.34 2017-10-26 14:31:43.000 299 21173.01 205.21 42961.83 47896.31 2017-10-26 14:31:44.000 299 21173.05 205.23 42961.83 47896.33 2017-10-26 14:31:45.000 299 21173.05 205.23 42961.84 47896.35 2017-10-26 14:31:46.000 299 21173.08 205.23 42961.84 47896.36 2017-10-26 14:31:47.000 299 21173.11 205.21 42961.84 47896.38 2017-10-26 14:31:48.000 299 21173.10 205.22 42961.87 47896.38 2017-10-26 14:31:49.000 299 21173.09 205.28 42961.87 47896.44 2017-10-26 14:31:50.000 299 21173.05 205.28 42961.90 47896.42 2017-10-26 14:31:51.000 299 21173.08 205.29 42961.90 47896.41 2017-10-26 14:31:52.000 299 21173.08 205.30 42961.87 47896.40 2017-10-26 14:31:53.000 299 21173.05 205.32 42961.85 47896.41 2017-10-26 14:31:54.000 299 21173.04 205.35 42961.83 47896.37 2017-10-26 14:31:55.000 299 21173.02 205.35 42961.84 47896.36 2017-10-26 14:31:56.000 299 21172.99 205.32 42961.84 47896.36 2017-10-26 14:31:57.000 299 21172.98 205.31 42961.82 47896.37 2017-10-26 14:31:58.000 299 21172.99 205.31 42961.86 47896.35 2017-10-26 14:31:59.000 299 21172.96 205.33 42961.85 47896.40 2017-10-26 14:32:00.000 299 21172.94 205.32 42961.86 47896.36 2017-10-26 14:32:01.000 299 21172.95 205.32 42961.83 47896.34 2017-10-26 14:32:02.000 299 21172.96 205.30 42961.84 47896.36 2017-10-26 14:32:03.000 299 21172.98 205.25 42961.84 47896.34 2017-10-26 14:32:04.000 299 21172.97 205.26 42961.86 47896.38 2017-10-26 14:32:05.000 299 21172.94 205.34 42961.87 47896.38 2017-10-26 14:32:06.000 299 21172.91 205.41 42961.85 47896.32 2017-10-26 14:32:07.000 299 21172.91 205.47 42961.81 47896.28 2017-10-26 14:32:08.000 299 21172.92 205.44 42961.74 47896.23 2017-10-26 14:32:09.000 299 21172.94 205.42 42961.73 47896.23 2017-10-26 14:32:10.000 299 21172.95 205.40 42961.70 47896.19 2017-10-26 14:32:11.000 299 21172.92 205.41 42961.70 47896.19 2017-10-26 14:32:12.000 299 21172.94 205.40 42961.71 47896.19 2017-10-26 14:32:13.000 299 21172.98 205.40 42961.72 47896.20 2017-10-26 14:32:14.000 299 21173.00 205.32 42961.72 47896.18 2017-10-26 14:32:15.000 299 21172.98 205.24 42961.74 47896.21 2017-10-26 14:32:16.000 299 21172.98 205.15 42961.77 47896.22 2017-10-26 14:32:17.000 299 21172.99 205.13 42961.78 47896.25 2017-10-26 14:32:18.000 299 21172.98 205.09 42961.78 47896.28 2017-10-26 14:32:19.000 299 21173.03 205.05 42961.80 47896.31 2017-10-26 14:32:20.000 299 21173.04 205.05 42961.81 47896.31 2017-10-26 14:32:21.000 299 21173.05 205.03 42961.80 47896.37 2017-10-26 14:32:22.000 299 21173.13 204.99 42961.83 47896.34 2017-10-26 14:32:23.000 299 21173.14 204.92 42961.87 47896.43 2017-10-26 14:32:24.000 299 21173.11 204.80 42961.92 47896.42 2017-10-26 14:32:25.000 299 21173.11 204.73 42961.96 47896.51 2017-10-26 14:32:26.000 299 21173.19 204.73 42962.02 47896.57 2017-10-26 14:32:27.000 299 21173.23 204.77 42962.08 47896.61 2017-10-26 14:32:28.000 299 21173.25 204.77 42962.11 47896.66 2017-10-26 14:32:29.000 299 21173.26 204.76 42962.10 47896.71 2017-10-26 14:32:30.000 299 21173.26 204.77 42962.12 47896.71 2017-10-26 14:32:31.000 299 21173.23 204.76 42962.19 47896.74 2017-10-26 14:32:32.000 299 21173.22 204.73 42962.22 47896.73 2017-10-26 14:32:33.000 299 21173.20 204.73 42962.21 47896.77 2017-10-26 14:32:34.000 299 21173.18 204.72 42962.26 47896.79 2017-10-26 14:32:35.000 299 21173.18 204.76 42962.27 47896.80 2017-10-26 14:32:36.000 299 21173.20 204.79 42962.27 47896.81 2017-10-26 14:32:37.000 299 21173.21 204.80 42962.24 47896.83 2017-10-26 14:32:38.000 299 21173.22 204.80 42962.24 47896.82 2017-10-26 14:32:39.000 299 21173.25 204.77 42962.23 47896.80 2017-10-26 14:32:40.000 299 21173.24 204.73 42962.26 47896.80 2017-10-26 14:32:41.000 299 21173.25 204.70 42962.29 47896.81 2017-10-26 14:32:42.000 299 21173.24 204.67 42962.29 47896.82 2017-10-26 14:32:43.000 299 21173.24 204.65 42962.27 47896.83 2017-10-26 14:32:44.000 299 21173.21 204.64 42962.25 47896.82 2017-10-26 14:32:45.000 299 21173.23 204.62 42962.27 47896.84 2017-10-26 14:32:46.000 299 21173.23 204.60 42962.31 47896.85 2017-10-26 14:32:47.000 299 21173.26 204.54 42962.32 47896.86 2017-10-26 14:32:48.000 299 21173.21 204.54 42962.34 47896.85 2017-10-26 14:32:49.000 299 21173.22 204.54 42962.37 47896.90 2017-10-26 14:32:50.000 299 21173.24 204.51 42962.40 47896.92 2017-10-26 14:32:51.000 299 21173.26 204.50 42962.43 47896.96 2017-10-26 14:32:52.000 299 21173.23 204.49 42962.42 47896.96 2017-10-26 14:32:53.000 299 21173.24 204.48 42962.46 47896.99 2017-10-26 14:32:54.000 299 21173.23 204.45 42962.52 47896.99 2017-10-26 14:32:55.000 299 21173.25 204.43 42962.56 47897.00 2017-10-26 14:32:56.000 299 21173.20 204.48 42962.53 47897.01 2017-10-26 14:32:57.000 299 21173.16 204.50 42962.52 47896.99 2017-10-26 14:32:58.000 299 21173.12 204.55 42962.50 47896.99 2017-10-26 14:32:59.000 299 21173.09 204.61 42962.44 47896.96 2017-10-26 14:33:00.000 299 21173.06 204.64 42962.38 47896.87 2017-10-26 14:33:01.000 299 21173.04 204.65 42962.37 47896.86 2017-10-26 14:33:02.000 299 21173.00 204.64 42962.37 47896.80 2017-10-26 14:33:03.000 299 21172.99 204.63 42962.37 47896.81 2017-10-26 14:33:04.000 299 21172.97 204.65 42962.34 47896.77 2017-10-26 14:33:05.000 299 21173.00 204.65 42962.31 47896.76 2017-10-26 14:33:06.000 299 21172.99 204.68 42962.30 47896.74 2017-10-26 14:33:07.000 299 21172.95 204.66 42962.24 47896.69 2017-10-26 14:33:08.000 299 21172.90 204.62 42962.24 47896.67 2017-10-26 14:33:09.000 299 21172.83 204.59 42962.27 47896.70 2017-10-26 14:33:10.000 299 21172.78 204.57 42962.28 47896.65 2017-10-26 14:33:11.000 299 21172.72 204.58 42962.29 47896.63 2017-10-26 14:33:12.000 299 21172.74 204.59 42962.33 47896.67 2017-10-26 14:33:13.000 299 21172.75 204.66 42962.32 47896.66 2017-10-26 14:33:14.000 299 21172.76 204.72 42962.27 47896.64 2017-10-26 14:33:15.000 299 21172.75 204.81 42962.26 47896.64 2017-10-26 14:33:16.000 299 21172.71 204.89 42962.22 47896.59 2017-10-26 14:33:17.000 299 21172.72 204.94 42962.20 47896.57 2017-10-26 14:33:18.000 299 21172.68 204.99 42962.18 47896.47 2017-10-26 14:33:19.000 299 21172.65 205.04 42962.19 47896.51 2017-10-26 14:33:20.000 299 21172.61 205.06 42962.16 47896.46 2017-10-26 14:33:21.000 299 21172.60 205.08 42962.11 47896.46 2017-10-26 14:33:22.000 299 21172.60 205.10 42962.06 47896.44 2017-10-26 14:33:23.000 299 21172.62 205.11 42962.07 47896.43 2017-10-26 14:33:24.000 299 21172.61 205.11 42962.11 47896.41 2017-10-26 14:33:25.000 299 21172.60 205.10 42962.10 47896.40 2017-10-26 14:33:26.000 299 21172.58 205.12 42962.13 47896.42 2017-10-26 14:33:27.000 299 21172.57 205.13 42962.10 47896.39 2017-10-26 14:33:28.000 299 21172.57 205.08 42962.12 47896.41 2017-10-26 14:33:29.000 299 21172.57 205.05 42962.11 47896.40 2017-10-26 14:33:30.000 299 21172.53 205.02 42962.08 47896.39 2017-10-26 14:33:31.000 299 21172.51 205.02 42962.09 47896.39 2017-10-26 14:33:32.000 299 21172.53 205.01 42962.16 47896.40 2017-10-26 14:33:33.000 299 21172.51 205.03 42962.15 47896.40 2017-10-26 14:33:34.000 299 21172.50 205.05 42962.18 47896.45 2017-10-26 14:33:35.000 299 21172.52 205.10 42962.18 47896.42 2017-10-26 14:33:36.000 299 21172.51 205.13 42962.17 47896.45 2017-10-26 14:33:37.000 299 21172.53 205.17 42962.17 47896.45 2017-10-26 14:33:38.000 299 21172.55 205.22 42962.18 47896.44 2017-10-26 14:33:39.000 299 21172.52 205.27 42962.13 47896.45 2017-10-26 14:33:40.000 299 21172.49 205.35 42962.13 47896.38 2017-10-26 14:33:41.000 299 21172.50 205.40 42962.09 47896.37 2017-10-26 14:33:42.000 299 21172.48 205.44 42962.07 47896.33 2017-10-26 14:33:43.000 299 21172.48 205.48 42962.07 47896.33 2017-10-26 14:33:44.000 299 21172.45 205.52 42962.09 47896.30 2017-10-26 14:33:45.000 299 21172.43 205.56 42962.10 47896.34 2017-10-26 14:33:46.000 299 21172.38 205.63 42962.11 47896.34 2017-10-26 14:33:47.000 299 21172.33 205.71 42962.13 47896.34 2017-10-26 14:33:48.000 299 21172.26 205.81 42962.12 47896.29 2017-10-26 14:33:49.000 299 21172.22 205.87 42962.09 47896.29 2017-10-26 14:33:50.000 299 21172.16 205.91 42962.07 47896.23 2017-10-26 14:33:51.000 299 21172.10 205.96 42962.07 47896.20 2017-10-26 14:33:52.000 299 21172.04 206.01 42962.06 47896.16 2017-10-26 14:33:53.000 299 21171.99 205.98 42962.06 47896.14 2017-10-26 14:33:54.000 299 21171.96 205.96 42962.05 47896.12 2017-10-26 14:33:55.000 299 21171.93 205.91 42962.06 47896.12 2017-10-26 14:33:56.000 299 21171.91 205.89 42962.10 47896.10 2017-10-26 14:33:57.000 299 21171.86 205.91 42962.10 47896.12 2017-10-26 14:33:58.000 299 21171.80 205.94 42962.09 47896.10 2017-10-26 14:33:59.000 299 21171.74 205.95 42962.10 47896.06 2017-10-26 14:34:00.000 299 21171.72 205.96 42962.12 47896.06 2017-10-26 14:34:01.000 299 21171.71 205.98 42962.11 47896.03 2017-10-26 14:34:02.000 299 21171.71 205.99 42962.09 47896.04 2017-10-26 14:34:03.000 299 21171.71 205.97 42962.07 47895.99 2017-10-26 14:34:04.000 299 21171.70 205.96 42962.11 47896.00 2017-10-26 14:34:05.000 299 21171.69 205.96 42962.12 47896.02 2017-10-26 14:34:06.000 299 21171.69 205.94 42962.12 47896.01 2017-10-26 14:34:07.000 299 21171.65 205.94 42962.14 47896.03 2017-10-26 14:34:08.000 299 21171.60 205.94 42962.16 47896.02 2017-10-26 14:34:09.000 299 21171.57 205.96 42962.19 47896.01 2017-10-26 14:34:10.000 299 21171.51 206.01 42962.13 47896.04 2017-10-26 14:34:11.000 299 21171.51 206.12 42962.12 47896.01 2017-10-26 14:34:12.000 299 21171.50 206.21 42962.12 47895.96 2017-10-26 14:34:13.000 299 21171.51 206.23 42962.12 47896.00 2017-10-26 14:34:14.000 299 21171.50 206.29 42962.12 47895.94 2017-10-26 14:34:15.000 299 21171.49 206.37 42962.12 47895.94 2017-10-26 14:34:16.000 299 21171.53 206.41 42962.12 47895.93 2017-10-26 14:34:17.000 299 21171.54 206.54 42962.09 47895.95 2017-10-26 14:34:18.000 299 21171.56 206.61 42962.08 47895.95 2017-10-26 14:34:19.000 299 21171.58 206.67 42962.04 47895.93 2017-10-26 14:34:20.000 299 21171.62 206.73 42962.01 47895.90 2017-10-26 14:34:21.000 299 21171.63 206.81 42962.00 47895.88 2017-10-26 14:34:22.000 299 21171.69 206.87 42961.96 47895.88 2017-10-26 14:34:23.000 299 21171.72 206.91 42961.95 47895.86 2017-10-26 14:34:24.000 299 21171.75 206.94 42961.92 47895.85 2017-10-26 14:34:25.000 299 21171.79 206.96 42961.91 47895.87 2017-10-26 14:34:26.000 299 21171.83 206.95 42961.92 47895.86 2017-10-26 14:34:27.000 299 21171.87 206.90 42961.90 47895.87 2017-10-26 14:34:28.000 299 21171.89 206.89 42961.94 47895.88 2017-10-26 14:34:29.000 299 21171.95 206.90 42961.94 47895.94 2017-10-26 14:34:30.000 299 21171.98 206.91 42961.94 47895.98 2017-10-26 14:34:31.000 299 21172.00 206.93 42961.93 47895.98 2017-10-26 14:34:32.000 299 21172.01 206.96 42961.90 47895.99 2017-10-26 14:34:33.000 299 21171.99 206.97 42961.87 47895.97 2017-10-26 14:34:34.000 299 21171.99 206.96 42961.84 47895.91 2017-10-26 14:34:35.000 299 21171.97 206.90 42961.84 47895.92 2017-10-26 14:34:36.000 299 21171.95 206.85 42961.87 47895.92 2017-10-26 14:34:37.000 299 21171.91 206.84 42961.86 47895.91 2017-10-26 14:34:38.000 299 21171.91 206.82 42961.91 47895.93 2017-10-26 14:34:39.000 299 21171.89 206.80 42961.93 47895.95 2017-10-26 14:34:40.000 299 21171.87 206.84 42961.93 47895.93 2017-10-26 14:34:41.000 299 21171.89 206.87 42961.92 47895.95 2017-10-26 14:34:42.000 299 21171.90 206.86 42961.95 47895.91 2017-10-26 14:34:43.000 299 21171.94 206.83 42961.97 47895.96 2017-10-26 14:34:44.000 299 21171.95 206.82 42961.98 47895.98 2017-10-26 14:34:45.000 299 21171.94 206.80 42962.01 47896.00 2017-10-26 14:34:46.000 299 21171.95 206.80 42962.03 47896.04 2017-10-26 14:34:47.000 299 21171.96 206.81 42962.07 47896.04 2017-10-26 14:34:48.000 299 21171.92 206.82 42962.09 47896.06 2017-10-26 14:34:49.000 299 21171.91 206.79 42962.12 47896.09 2017-10-26 14:34:50.000 299 21171.91 206.75 42962.15 47896.10 2017-10-26 14:34:51.000 299 21171.87 206.77 42962.18 47896.11 2017-10-26 14:34:52.000 299 21171.83 206.77 42962.16 47896.12 2017-10-26 14:34:53.000 299 21171.81 206.77 42962.16 47896.13 2017-10-26 14:34:54.000 299 21171.76 206.79 42962.22 47896.10 2017-10-26 14:34:55.000 299 21171.74 206.80 42962.22 47896.14 2017-10-26 14:34:56.000 299 21171.73 206.83 42962.19 47896.12 2017-10-26 14:34:57.000 299 21171.73 206.86 42962.17 47896.08 2017-10-26 14:34:58.000 299 21171.71 206.87 42962.15 47896.09 2017-10-26 14:34:59.000 299 21171.66 206.95 42962.12 47896.06 2017-10-26 14:35:00.000 299 21171.64 207.04 42962.06 47896.01 2017-10-26 14:35:01.000 299 21171.65 207.08 42962.01 47895.97 2017-10-26 14:35:02.000 299 21171.65 207.07 42961.98 47895.92 2017-10-26 14:35:03.000 299 21171.69 207.01 42961.99 47895.92 2017-10-26 14:35:04.000 299 21171.71 206.99 42961.98 47895.90 2017-10-26 14:35:05.000 299 21171.71 206.98 42961.97 47895.91 2017-10-26 14:35:06.000 299 21171.69 206.92 42962.05 47895.93 2017-10-26 14:35:07.000 299 21171.76 206.91 42962.06 47895.96 2017-10-26 14:35:08.000 299 21171.82 206.92 42962.09 47896.00 2017-10-26 14:35:09.000 299 21171.82 206.91 42962.13 47896.04 2017-10-26 14:35:10.000 299 21171.86 206.89 42962.15 47896.07 2017-10-26 14:35:11.000 299 21171.86 206.90 42962.19 47896.16 2017-10-26 14:35:12.000 299 21171.90 206.90 42962.18 47896.15 2017-10-26 14:35:13.000 299 21171.96 206.92 42962.19 47896.20 2017-10-26 14:35:14.000 299 21172.01 206.93 42962.20 47896.20 2017-10-26 14:35:15.000 299 21172.03 206.95 42962.18 47896.21 2017-10-26 14:35:16.000 299 21172.03 206.99 42962.15 47896.21 2017-10-26 14:35:17.000 299 21172.03 206.98 42962.12 47896.20 2017-10-26 14:35:18.000 299 21172.05 206.98 42962.12 47896.22 2017-10-26 14:35:19.000 299 21172.04 206.98 42962.08 47896.19 2017-10-26 14:35:20.000 299 21172.00 207.00 42962.05 47896.18 2017-10-26 14:35:21.000 299 21171.97 206.98 42962.03 47896.19 2017-10-26 14:35:22.000 299 21171.94 206.96 42961.99 47896.07 2017-10-26 14:35:23.000 299 21171.85 206.96 42962.01 47896.07 2017-10-26 14:35:24.000 299 21171.86 206.93 42962.01 47896.03 2017-10-26 14:35:25.000 299 21171.86 206.87 42962.01 47896.00 2017-10-26 14:35:26.000 299 21171.83 206.84 42962.03 47896.02 2017-10-26 14:35:27.000 299 21171.78 206.84 42962.03 47896.03 2017-10-26 14:35:28.000 299 21171.76 206.85 42962.04 47895.96 2017-10-26 14:35:29.000 299 21171.73 206.84 42962.07 47896.03 2017-10-26 14:35:30.000 299 21171.71 206.84 42962.04 47895.99 2017-10-26 14:35:31.000 299 21171.68 206.88 42962.11 47895.99 2017-10-26 14:35:32.000 299 21171.66 206.89 42962.10 47895.96 2017-10-26 14:35:33.000 299 21171.58 206.95 42962.09 47896.00 2017-10-26 14:35:34.000 299 21171.56 207.00 42962.11 47895.99 2017-10-26 14:35:35.000 299 21171.54 207.06 42962.10 47895.99 2017-10-26 14:35:36.000 299 21171.51 207.08 42962.12 47895.92 2017-10-26 14:35:37.000 299 21171.46 207.12 42962.14 47895.96 2017-10-26 14:35:38.000 299 21171.45 207.18 42962.17 47895.95 2017-10-26 14:35:39.000 299 21171.47 207.23 42962.19 47895.99 2017-10-26 14:35:40.000 299 21171.44 207.26 42962.20 47896.00 2017-10-26 14:35:41.000 299 21171.43 207.31 42962.20 47895.99 2017-10-26 14:35:42.000 299 21171.39 207.35 42962.27 47896.00 2017-10-26 14:35:43.000 299 21171.29 207.38 42962.24 47896.00 2017-10-26 14:35:44.000 299 21171.23 207.38 42962.27 47895.96 2017-10-26 14:35:45.000 299 21171.22 207.40 42962.31 47895.99 2017-10-26 14:35:46.000 299 21171.17 207.50 42962.28 47895.98 2017-10-26 14:35:47.000 299 21171.13 207.60 42962.27 47895.97 2017-10-26 14:35:48.000 299 21171.09 207.66 42962.26 47895.94 2017-10-26 14:35:49.000 299 21171.02 207.75 42962.26 47895.89 2017-10-26 14:35:50.000 299 21170.97 207.87 42962.23 47895.86 2017-10-26 14:35:51.000 299 21170.94 207.95 42962.22 47895.82 2017-10-26 14:35:52.000 299 21170.92 208.00 42962.16 47895.78 2017-10-26 14:35:53.000 299 21170.86 208.07 42962.15 47895.71 2017-10-26 14:35:54.000 299 21170.87 208.08 42962.14 47895.70 2017-10-26 14:35:55.000 299 21170.88 208.12 42962.16 47895.72 2017-10-26 14:35:56.000 299 21170.84 208.15 42962.20 47895.72 2017-10-26 14:35:57.000 299 21170.81 208.20 42962.18 47895.72 2017-10-26 14:35:58.000 299 21170.79 208.25 42962.19 47895.71 2017-10-26 14:35:59.000 299 21170.82 208.29 42962.21 47895.75 2017-10-26 14:36:00.000 299 21170.85 208.32 42962.22 47895.75 2017-10-26 14:36:01.000 299 21170.86 208.32 42962.27 47895.78 2017-10-26 14:36:02.000 299 21170.87 208.28 42962.30 47895.79 2017-10-26 14:36:03.000 299 21170.89 208.26 42962.34 47895.81 2017-10-26 14:36:04.000 299 21170.90 208.34 42962.33 47895.87 2017-10-26 14:36:05.000 299 21170.85 208.40 42962.31 47895.91 2017-10-26 14:36:06.000 299 21170.84 208.44 42962.33 47895.91 2017-10-26 14:36:07.000 299 21170.82 208.50 42962.39 47895.89 2017-10-26 14:36:08.000 299 21170.85 208.57 42962.38 47895.86 2017-10-26 14:36:09.000 299 21170.82 208.61 42962.36 47895.85 2017-10-26 14:36:10.000 299 21170.80 208.66 42962.39 47895.89 2017-10-26 14:36:11.000 299 21170.78 208.68 42962.39 47895.87 2017-10-26 14:36:12.000 299 21170.73 208.70 42962.38 47895.85 2017-10-26 14:36:13.000 299 21170.66 208.71 42962.36 47895.85 2017-10-26 14:36:14.000 299 21170.57 208.74 42962.36 47895.83 2017-10-26 14:36:15.000 299 21170.49 208.77 42962.39 47895.84 2017-10-26 14:36:16.000 299 21170.39 208.80 42962.41 47895.78 2017-10-26 14:36:17.000 299 21170.33 208.82 42962.43 47895.73 2017-10-26 14:36:18.000 299 21170.28 208.87 42962.41 47895.69 2017-10-26 14:36:19.000 299 21170.23 208.90 42962.39 47895.69 2017-10-26 14:36:20.000 299 21170.14 208.99 42962.42 47895.67 2017-10-26 14:36:21.000 299 21170.05 209.05 42962.42 47895.62 2017-10-26 14:36:22.000 299 21169.97 209.08 42962.41 47895.56 2017-10-26 14:36:23.000 299 21169.88 209.15 42962.40 47895.56 2017-10-26 14:36:24.000 299 21169.79 209.24 42962.40 47895.49 2017-10-26 14:36:25.000 299 21169.72 209.28 42962.39 47895.51 2017-10-26 14:36:26.000 299 21169.64 209.33 42962.39 47895.41 2017-10-26 14:36:27.000 299 21169.65 209.36 42962.34 47895.37 2017-10-26 14:36:28.000 299 21169.62 209.37 42962.35 47895.33 2017-10-26 14:36:29.000 299 21169.60 209.37 42962.35 47895.32 2017-10-26 14:36:30.000 299 21169.61 209.39 42962.35 47895.30 2017-10-26 14:36:31.000 299 21169.62 209.37 42962.37 47895.31 2017-10-26 14:36:32.000 299 21169.64 209.35 42962.41 47895.33 2017-10-26 14:36:33.000 299 21169.65 209.36 42962.42 47895.35 2017-10-26 14:36:34.000 299 21169.67 209.35 42962.42 47895.39 2017-10-26 14:36:35.000 299 21169.69 209.34 42962.43 47895.37 2017-10-26 14:36:36.000 299 21169.69 209.31 42962.46 47895.38 2017-10-26 14:36:37.000 299 21169.70 209.28 42962.45 47895.47 2017-10-26 14:36:38.000 299 21169.75 209.29 42962.51 47895.47 2017-10-26 14:36:39.000 299 21169.79 209.28 42962.51 47895.51 2017-10-26 14:36:40.000 299 21169.78 209.26 42962.53 47895.53 2017-10-26 14:36:41.000 299 21169.85 209.23 42962.55 47895.58 2017-10-26 14:36:42.000 299 21169.90 209.23 42962.58 47895.61 2017-10-26 14:36:43.000 299 21169.91 209.19 42962.59 47895.62 2017-10-26 14:36:44.000 299 21169.94 209.16 42962.61 47895.67 2017-10-26 14:36:45.000 299 21169.95 209.12 42962.60 47895.69 2017-10-26 14:36:46.000 299 21170.01 209.04 42962.65 47895.73 2017-10-26 14:36:47.000 299 21170.02 208.99 42962.67 47895.78 2017-10-26 14:36:48.000 299 21170.06 208.95 42962.71 47895.82 2017-10-26 14:36:49.000 299 21170.09 208.92 42962.74 47895.85 2017-10-26 14:36:50.000 299 21170.12 208.89 42962.76 47895.88 2017-10-26 14:36:51.000 299 21170.15 208.88 42962.78 47895.90 2017-10-26 14:36:52.000 299 21170.20 208.87 42962.78 47895.91 2017-10-26 14:36:53.000 299 21170.23 208.84 42962.78 47895.96 2017-10-26 14:36:54.000 299 21170.25 208.88 42962.78 47895.98 2017-10-26 14:36:55.000 299 21170.30 208.86 42962.76 47896.02 2017-10-26 14:36:56.000 299 21170.38 208.84 42962.74 47896.03 2017-10-26 14:36:57.000 299 21170.39 208.84 42962.76 47896.06 2017-10-26 14:36:58.000 299 21170.42 208.86 42962.77 47896.07 2017-10-26 14:36:59.000 299 21170.48 208.85 42962.76 47896.06 2017-10-26 14:37:00.000 299 21170.51 208.85 42962.77 47896.07 2017-10-26 14:37:01.000 299 21170.49 208.87 42962.76 47896.09 2017-10-26 14:37:02.000 299 21170.52 208.86 42962.78 47896.08 2017-10-26 14:37:03.000 299 21170.50 208.83 42962.78 47896.11 2017-10-26 14:37:04.000 299 21170.52 208.80 42962.80 47896.08 2017-10-26 14:37:05.000 299 21170.55 208.75 42962.83 47896.15 2017-10-26 14:37:06.000 299 21170.52 208.73 42962.85 47896.13 2017-10-26 14:37:07.000 299 21170.49 208.76 42962.84 47896.16 2017-10-26 14:37:08.000 299 21170.49 208.74 42962.88 47896.13 2017-10-26 14:37:09.000 299 21170.48 208.74 42962.88 47896.17 2017-10-26 14:37:10.000 299 21170.50 208.70 42962.87 47896.17 2017-10-26 14:37:11.000 299 21170.50 208.69 42962.86 47896.16 2017-10-26 14:37:12.000 299 21170.55 208.65 42962.87 47896.16 2017-10-26 14:37:13.000 299 21170.54 208.61 42962.88 47896.16 2017-10-26 14:37:14.000 299 21170.54 208.58 42962.88 47896.24 2017-10-26 14:37:15.000 299 21170.59 208.55 42962.92 47896.23 2017-10-26 14:37:16.000 299 21170.59 208.57 42962.93 47896.26 2017-10-26 14:37:17.000 299 21170.60 208.55 42962.92 47896.26 2017-10-26 14:37:18.000 299 21170.61 208.51 42962.94 47896.26 2017-10-26 14:37:19.000 299 21170.62 208.47 42962.94 47896.26 2017-10-26 14:37:20.000 299 21170.65 208.43 42962.95 47896.28 2017-10-26 14:37:21.000 299 21170.73 208.39 42962.98 47896.30 2017-10-26 14:37:22.000 299 21170.79 208.35 42962.98 47896.32 2017-10-26 14:37:23.000 299 21170.84 208.36 42963.00 47896.37 2017-10-26 14:37:24.000 299 21170.89 208.36 42962.98 47896.38 2017-10-26 14:37:25.000 299 21170.89 208.36 42962.94 47896.40 2017-10-26 14:37:26.000 299 21170.94 208.33 42962.96 47896.40 2017-10-26 14:37:27.000 299 21170.97 208.27 42962.93 47896.41 2017-10-26 14:37:28.000 299 21171.03 208.24 42962.94 47896.45 2017-10-26 14:37:29.000 299 21171.06 208.21 42962.97 47896.45 2017-10-26 14:37:30.000 299 21171.09 208.16 42963.02 47896.50 2017-10-26 14:37:31.000 299 21171.12 208.12 42963.01 47896.49 2017-10-26 14:37:32.000 299 21171.17 208.06 42963.02 47896.54 2017-10-26 14:37:33.000 299 21171.19 208.05 42963.04 47896.58 2017-10-26 14:37:34.000 299 21171.22 208.08 42963.01 47896.59 2017-10-26 14:37:35.000 299 21171.23 208.08 42963.02 47896.58 2017-10-26 14:37:36.000 299 21171.25 208.08 42963.00 47896.61 2017-10-26 14:37:37.000 299 21171.30 208.05 42963.04 47896.59 2017-10-26 14:37:38.000 299 21171.33 207.96 42963.03 47896.61 2017-10-26 14:37:39.000 299 21171.41 207.87 42963.02 47896.64 2017-10-26 14:37:40.000 299 21171.45 207.83 42963.05 47896.70 2017-10-26 14:37:41.000 299 21171.51 207.76 42963.08 47896.72 2017-10-26 14:37:42.000 299 21171.55 207.71 42963.10 47896.77 2017-10-26 14:37:43.000 299 21171.54 207.70 42963.11 47896.79 2017-10-26 14:37:44.000 299 21171.57 207.67 42963.11 47896.83 2017-10-26 14:37:45.000 299 21171.55 207.65 42963.14 47896.85 2017-10-26 14:37:46.000 299 21171.56 207.59 42963.12 47896.82 2017-10-26 14:37:47.000 299 21171.54 207.57 42963.14 47896.85 2017-10-26 14:37:48.000 299 21171.51 207.55 42963.17 47896.80 2017-10-26 14:37:49.000 299 21171.54 207.49 42963.19 47896.88 2017-10-26 14:37:50.000 299 21171.57 207.46 42963.16 47896.88 2017-10-26 14:37:51.000 299 21171.54 207.43 42963.15 47896.83 2017-10-26 14:37:52.000 299 21171.54 207.41 42963.17 47896.90 2017-10-26 14:37:53.000 299 21171.55 207.40 42963.21 47896.89 2017-10-26 14:37:54.000 299 21171.54 207.39 42963.22 47896.90 2017-10-26 14:37:55.000 299 21171.54 207.38 42963.18 47896.91 2017-10-26 14:37:56.000 299 21171.51 207.36 42963.19 47896.86 2017-10-26 14:37:57.000 299 21171.53 207.31 42963.20 47896.88 2017-10-26 14:37:58.000 299 21171.55 207.27 42963.23 47896.90 2017-10-26 14:37:59.000 299 21171.51 207.27 42963.19 47896.91 2017-10-26 14:38:00.000 299 21171.53 207.27 42963.21 47896.92 2017-10-26 14:38:01.000 299 21171.51 207.24 42963.20 47896.92 2017-10-26 14:38:02.000 299 21171.52 207.21 42963.24 47896.91 2017-10-26 14:38:03.000 299 21171.48 207.18 42963.24 47896.90 2017-10-26 14:38:04.000 299 21171.48 207.19 42963.20 47896.88 2017-10-26 14:38:05.000 299 21171.46 207.19 42963.20 47896.87 2017-10-26 14:38:06.000 299 21171.48 207.20 42963.14 47896.86 2017-10-26 14:38:07.000 299 21171.48 207.15 42963.13 47896.85 2017-10-26 14:38:08.000 299 21171.46 207.11 42963.15 47896.83 2017-10-26 14:38:09.000 299 21171.48 207.10 42963.18 47896.82 2017-10-26 14:38:10.000 299 21171.47 207.10 42963.13 47896.81 2017-10-26 14:38:11.000 299 21171.44 207.06 42963.13 47896.79 2017-10-26 14:38:12.000 299 21171.44 207.04 42963.13 47896.81 2017-10-26 14:38:13.000 299 21171.46 207.05 42963.14 47896.79 2017-10-26 14:38:14.000 299 21171.44 207.05 42963.14 47896.78 2017-10-26 14:38:15.000 299 21171.42 207.00 42963.11 47896.78 2017-10-26 14:38:16.000 299 21171.40 206.96 42963.11 47896.76 2017-10-26 14:38:17.000 299 21171.40 206.90 42963.15 47896.79 2017-10-26 14:38:18.000 299 21171.32 206.81 42963.18 47896.79 2017-10-26 14:38:19.000 299 21171.31 206.77 42963.23 47896.77 2017-10-26 14:38:20.000 299 21171.34 206.76 42963.22 47896.82 2017-10-26 14:38:21.000 299 21171.33 206.74 42963.23 47896.79 2017-10-26 14:38:22.000 299 21171.31 206.75 42963.22 47896.82 2017-10-26 14:38:23.000 299 21171.35 206.72 42963.24 47896.82 2017-10-26 14:38:24.000 299 21171.35 206.66 42963.27 47896.82 2017-10-26 14:38:25.000 299 21171.37 206.64 42963.21 47896.82 2017-10-26 14:38:26.000 299 21171.36 206.62 42963.19 47896.82 2017-10-26 14:38:27.000 299 21171.35 206.57 42963.20 47896.85 2017-10-26 14:38:28.000 299 21171.37 206.52 42963.18 47896.83 2017-10-26 14:38:29.000 299 21171.36 206.47 42963.23 47896.84 2017-10-26 14:38:30.000 299 21171.38 206.39 42963.26 47896.85 2017-10-26 14:38:31.000 299 21171.39 206.31 42963.31 47896.86 2017-10-26 14:38:32.000 299 21171.41 206.27 42963.36 47896.90 2017-10-26 14:38:33.000 299 21171.39 206.22 42963.39 47896.95 2017-10-26 14:38:34.000 299 21171.44 206.16 42963.40 47896.99 2017-10-26 14:38:35.000 299 21171.41 206.13 42963.43 47897.00 2017-10-26 14:38:36.000 299 21171.40 206.14 42963.44 47897.03 2017-10-26 14:38:37.000 299 21171.38 206.16 42963.42 47897.02 2017-10-26 14:38:38.000 299 21171.36 206.14 42963.44 47897.04 2017-10-26 14:38:39.000 299 21171.37 206.16 42963.39 47897.02 2017-10-26 14:38:40.000 299 21171.37 206.12 42963.41 47897.03 2017-10-26 14:38:41.000 299 21171.37 206.08 42963.43 47897.02 2017-10-26 14:38:42.000 299 21171.39 206.04 42963.45 47897.03 2017-10-26 14:38:43.000 299 21171.41 205.99 42963.45 47897.03 2017-10-26 14:38:44.000 299 21171.37 206.01 42963.44 47897.05 2017-10-26 14:38:45.000 299 21171.36 205.99 42963.42 47897.04 2017-10-26 14:38:46.000 299 21171.37 205.97 42963.43 47897.01 2017-10-26 14:38:47.000 299 21171.40 205.94 42963.43 47897.01 2017-10-26 14:38:48.000 299 21171.41 205.94 42963.44 47897.02 2017-10-26 14:38:49.000 299 21171.41 205.93 42963.43 47897.03 2017-10-26 14:38:50.000 299 21171.45 205.92 42963.44 47897.07 2017-10-26 14:38:51.000 299 21171.46 205.87 42963.43 47897.04 2017-10-26 14:38:52.000 299 21171.46 205.90 42963.42 47897.04 2017-10-26 14:38:53.000 299 21171.44 206.00 42963.36 47897.03 2017-10-26 14:38:54.000 299 21171.42 206.07 42963.30 47896.96 2017-10-26 14:38:55.000 299 21171.39 206.10 42963.30 47896.93 2017-10-26 14:38:56.000 299 21171.40 206.10 42963.23 47896.89 2017-10-26 14:38:57.000 299 21171.42 206.07 42963.23 47896.84 2017-10-26 14:38:58.000 299 21171.41 206.04 42963.23 47896.87 2017-10-26 14:38:59.000 299 21171.39 206.05 42963.26 47896.83 2017-10-26 14:39:00.000 299 21171.37 206.08 42963.24 47896.85 2017-10-26 14:39:01.000 299 21171.33 206.13 42963.24 47896.84 2017-10-26 14:39:02.000 299 21171.27 206.16 42963.24 47896.86 2017-10-26 14:39:03.000 299 21171.22 206.22 42963.21 47896.79 2017-10-26 14:39:04.000 299 21171.17 206.23 42963.19 47896.75 2017-10-26 14:39:05.000 299 21171.17 206.25 42963.18 47896.73 2017-10-26 14:39:06.000 299 21171.16 206.31 42963.18 47896.73 2017-10-26 14:39:07.000 299 21171.16 206.36 42963.15 47896.73 2017-10-26 14:39:08.000 299 21171.17 206.49 42963.11 47896.70 2017-10-26 14:39:09.000 299 21171.11 206.64 42963.05 47896.63 2017-10-26 14:39:10.000 299 21171.06 206.75 42962.94 47896.54 2017-10-26 14:39:11.000 299 21171.04 206.77 42962.83 47896.46 2017-10-26 14:39:12.000 299 21171.02 206.75 42962.82 47896.36 2017-10-26 14:39:13.000 299 21171.02 206.74 42962.78 47896.31 2017-10-26 14:39:14.000 299 21171.01 206.72 42962.77 47896.29 2017-10-26 14:39:15.000 299 21170.99 206.69 42962.75 47896.26 2017-10-26 14:39:16.000 299 21170.96 206.63 42962.77 47896.24 2017-10-26 14:39:17.000 299 21170.91 206.59 42962.76 47896.24 2017-10-26 14:39:18.000 299 21170.88 206.47 42962.78 47896.20 2017-10-26 14:39:19.000 299 21170.83 206.38 42962.80 47896.19 2017-10-26 14:39:20.000 299 21170.82 206.31 42962.82 47896.25 2017-10-26 14:39:21.000 299 21170.80 206.27 42962.83 47896.20 2017-10-26 14:39:22.000 299 21170.78 206.27 42962.85 47896.22 2017-10-26 14:39:23.000 299 21170.75 206.29 42962.90 47896.23 2017-10-26 14:39:24.000 299 21170.74 206.26 42962.85 47896.18 2017-10-26 14:39:25.000 299 21170.76 206.25 42962.82 47896.19 2017-10-26 14:39:26.000 299 21170.75 206.19 42962.84 47896.19 2017-10-26 14:39:27.000 299 21170.72 206.16 42962.88 47896.17 2017-10-26 14:39:28.000 299 21170.72 206.13 42962.89 47896.20 2017-10-26 14:39:29.000 299 21170.70 206.08 42962.92 47896.22 2017-10-26 14:39:30.000 299 21170.70 206.09 42962.96 47896.22 2017-10-26 14:39:31.000 299 21170.68 206.08 42962.95 47896.24 2017-10-26 14:39:32.000 299 21170.65 206.09 42962.98 47896.22 2017-10-26 14:39:33.000 299 21170.60 206.11 42962.96 47896.25 2017-10-26 14:39:34.000 299 21170.56 206.15 42962.90 47896.22 2017-10-26 14:39:35.000 299 21170.55 206.19 42962.89 47896.16 2017-10-26 14:39:36.000 299 21170.55 206.16 42962.85 47896.15 2017-10-26 14:39:37.000 299 21170.52 206.15 42962.84 47896.12 2017-10-26 14:39:38.000 299 21170.50 206.11 42962.84 47896.09 2017-10-26 14:39:39.000 299 21170.56 206.01 42962.86 47896.08 2017-10-26 14:39:40.000 299 21170.56 205.91 42962.88 47896.13 2017-10-26 14:39:41.000 299 21170.56 205.83 42962.94 47896.17 2017-10-26 14:39:42.000 299 21170.55 205.79 42962.98 47896.20 2017-10-26 14:39:43.000 299 21170.57 205.83 42963.01 47896.27 2017-10-26 14:39:44.000 299 21170.60 205.86 42963.00 47896.30 2017-10-26 14:39:45.000 299 21170.61 205.86 42963.05 47896.32 2017-10-26 14:39:46.000 299 21170.61 205.87 42963.05 47896.36 2017-10-26 14:39:47.000 299 21170.60 205.87 42963.06 47896.35 2017-10-26 14:39:48.000 299 21170.60 205.85 42963.08 47896.37 2017-10-26 14:39:49.000 299 21170.60 205.86 42963.11 47896.41 2017-10-26 14:39:50.000 299 21170.57 205.83 42963.13 47896.42 2017-10-26 14:39:51.000 299 21170.56 205.83 42963.18 47896.44 2017-10-26 14:39:52.000 299 21170.55 205.85 42963.25 47896.43 2017-10-26 14:39:53.000 299 21170.52 205.85 42963.29 47896.46 2017-10-26 14:39:54.000 299 21170.51 205.82 42963.32 47896.50 2017-10-26 14:39:55.000 299 21170.53 205.85 42963.34 47896.52 2017-10-26 14:39:56.000 299 21170.50 205.88 42963.32 47896.54 2017-10-26 14:39:57.000 299 21170.49 205.95 42963.30 47896.54 2017-10-26 14:39:58.000 299 21170.49 206.04 42963.32 47896.54 2017-10-26 14:39:59.000 299 21170.47 206.10 42963.27 47896.51 2017-10-26 14:40:00.000 299 21170.49 206.10 42963.26 47896.49 2017-10-26 14:40:01.000 299 21170.50 206.15 42963.26 47896.49 2017-10-26 14:40:02.000 299 21170.51 206.19 42963.22 47896.47 2017-10-26 14:40:03.000 299 21170.48 206.26 42963.18 47896.42 2017-10-26 14:40:04.000 299 21170.49 206.28 42963.20 47896.41 2017-10-26 14:40:05.000 299 21170.49 206.30 42963.16 47896.41 2017-10-26 14:40:06.000 299 21170.48 206.31 42963.17 47896.39 2017-10-26 14:40:07.000 299 21170.44 206.32 42963.15 47896.39 2017-10-26 14:40:08.000 299 21170.42 206.35 42963.15 47896.34 2017-10-26 14:40:09.000 299 21170.40 206.36 42963.17 47896.36 2017-10-26 14:40:10.000 299 21170.36 206.40 42963.14 47896.33 2017-10-26 14:40:11.000 299 21170.34 206.41 42963.13 47896.30 2017-10-26 14:40:12.000 299 21170.33 206.40 42963.13 47896.30 2017-10-26 14:40:13.000 299 21170.39 206.37 42963.11 47896.29 2017-10-26 14:40:14.000 299 21170.49 206.33 42963.12 47896.31 2017-10-26 14:40:15.000 299 21170.53 206.27 42963.12 47896.34 2017-10-26 14:40:16.000 299 21170.54 206.25 42963.17 47896.38 2017-10-26 14:40:17.000 299 21170.58 206.22 42963.18 47896.43 2017-10-26 14:40:18.000 299 21170.60 206.18 42963.19 47896.42 2017-10-26 14:40:19.000 299 21170.61 206.18 42963.22 47896.48 2017-10-26 14:40:20.000 299 21170.61 206.14 42963.24 47896.47 2017-10-26 14:40:21.000 299 21170.62 206.16 42963.23 47896.52 2017-10-26 14:40:22.000 299 21170.64 206.19 42963.24 47896.53 2017-10-26 14:40:23.000 299 21170.67 206.21 42963.23 47896.54 2017-10-26 14:40:24.000 299 21170.65 206.22 42963.19 47896.53 2017-10-26 14:40:25.000 299 21170.65 206.20 42963.20 47896.51 2017-10-26 14:40:26.000 299 21170.62 206.19 42963.22 47896.53 2017-10-26 14:40:27.000 299 21170.63 206.19 42963.24 47896.51 2017-10-26 14:40:28.000 299 21170.60 206.20 42963.26 47896.52 2017-10-26 14:40:29.000 299 21170.53 206.25 42963.27 47896.53 2017-10-26 14:40:30.000 299 21170.49 206.29 42963.28 47896.53 2017-10-26 14:40:31.000 299 21170.46 206.30 42963.29 47896.49 2017-10-26 14:40:32.000 299 21170.42 206.33 42963.27 47896.45 2017-10-26 14:40:33.000 299 21170.40 206.32 42963.27 47896.43 2017-10-26 14:40:34.000 299 21170.33 206.32 42963.25 47896.43 2017-10-26 14:40:35.000 299 21170.28 206.33 42963.22 47896.43 2017-10-26 14:40:36.000 299 21170.26 206.33 42963.25 47896.40 2017-10-26 14:40:37.000 299 21170.30 206.30 42963.22 47896.36 2017-10-26 14:40:38.000 299 21170.30 206.27 42963.22 47896.37 2017-10-26 14:40:39.000 299 21170.31 206.25 42963.23 47896.37 2017-10-26 14:40:40.000 299 21170.27 206.24 42963.24 47896.35 2017-10-26 14:40:41.000 299 21170.28 206.23 42963.26 47896.34 2017-10-26 14:40:42.000 299 21170.28 206.24 42963.27 47896.36 2017-10-26 14:40:43.000 299 21170.27 206.26 42963.27 47896.37 2017-10-26 14:40:44.000 299 21170.31 206.27 42963.29 47896.38 2017-10-26 14:40:45.000 299 21170.33 206.26 42963.29 47896.38 2017-10-26 14:40:46.000 299 21170.33 206.23 42963.29 47896.43 2017-10-26 14:40:47.000 299 21170.35 206.23 42963.30 47896.43 2017-10-26 14:40:48.000 299 21170.39 206.23 42963.33 47896.45 2017-10-26 14:40:49.000 299 21170.41 206.25 42963.34 47896.47 2017-10-26 14:40:50.000 299 21170.42 206.24 42963.37 47896.53 2017-10-26 14:40:51.000 299 21170.47 206.20 42963.41 47896.56 2017-10-26 14:40:52.000 299 21170.50 206.22 42963.43 47896.59 2017-10-26 14:40:53.000 299 21170.52 206.22 42963.49 47896.64 2017-10-26 14:40:54.000 299 21170.51 206.20 42963.51 47896.67 2017-10-26 14:40:55.000 299 21170.51 206.18 42963.55 47896.73 2017-10-26 14:40:56.000 299 21170.53 206.13 42963.60 47896.76 2017-10-26 14:40:57.000 299 21170.55 206.15 42963.65 47896.80 2017-10-26 14:40:58.000 299 21170.54 206.15 42963.73 47896.88 2017-10-26 14:40:59.000 299 21170.57 206.15 42963.73 47896.90 2017-10-26 14:41:00.000 299 21170.59 206.16 42963.80 47896.99 2017-10-26 14:41:01.000 299 21170.59 206.24 42963.82 47897.02 2017-10-26 14:41:02.000 299 21170.59 206.34 42963.80 47897.01 2017-10-26 14:41:03.000 299 21170.56 206.40 42963.80 47897.00 2017-10-26 14:41:04.000 299 21170.53 206.45 42963.80 47897.03 2017-10-26 14:41:05.000 299 21170.53 206.44 42963.80 47896.99 2017-10-26 14:41:06.000 299 21170.48 206.46 42963.79 47896.97 2017-10-26 14:41:07.000 299 21170.45 206.49 42963.82 47896.97 2017-10-26 14:41:08.000 299 21170.42 206.50 42963.84 47896.95 2017-10-26 14:41:09.000 299 21170.35 206.51 42963.82 47896.93 2017-10-26 14:41:10.000 299 21170.32 206.55 42963.79 47896.92 2017-10-26 14:41:11.000 299 21170.29 206.56 42963.80 47896.92 2017-10-26 14:41:12.000 299 21170.24 206.60 42963.80 47896.88 2017-10-26 14:41:13.000 299 21170.24 206.63 42963.83 47896.87 2017-10-26 14:41:14.000 299 21170.22 206.64 42963.82 47896.89 2017-10-26 14:41:15.000 299 21170.16 206.69 42963.80 47896.84 2017-10-26 14:41:16.000 299 21170.14 206.74 42963.81 47896.84 2017-10-26 14:41:17.000 299 21170.10 206.78 42963.81 47896.83 2017-10-26 14:41:18.000 299 21170.13 206.83 42963.80 47896.81 2017-10-26 14:41:19.000 299 21170.09 206.87 42963.80 47896.80 2017-10-26 14:41:20.000 299 21170.06 206.93 42963.77 47896.78 2017-10-26 14:41:21.000 299 21170.02 206.96 42963.74 47896.74 2017-10-26 14:41:22.000 299 21169.98 206.97 42963.73 47896.71 2017-10-26 14:41:23.000 299 21169.94 206.95 42963.77 47896.70 2017-10-26 14:41:24.000 299 21169.92 206.97 42963.78 47896.68 2017-10-26 14:41:25.000 299 21169.93 206.96 42963.78 47896.66 2017-10-26 14:41:26.000 299 21169.90 206.94 42963.78 47896.66 2017-10-26 14:41:27.000 299 21169.88 206.95 42963.80 47896.67 2017-10-26 14:41:28.000 299 21169.87 206.97 42963.79 47896.67 2017-10-26 14:41:29.000 299 21169.82 207.01 42963.77 47896.64 2017-10-26 14:41:30.000 299 21169.83 207.06 42963.77 47896.67 2017-10-26 14:41:31.000 299 21169.85 207.13 42963.76 47896.66 2017-10-26 14:41:32.000 299 21169.88 207.13 42963.74 47896.59 2017-10-26 14:41:33.000 299 21169.89 207.15 42963.71 47896.64 2017-10-26 14:41:34.000 299 21169.91 207.15 42963.72 47896.61 2017-10-26 14:41:35.000 299 21169.96 207.11 42963.72 47896.64 2017-10-26 14:41:36.000 299 21169.98 207.11 42963.72 47896.65 2017-10-26 14:41:37.000 299 21170.05 207.07 42963.71 47896.67 2017-10-26 14:41:38.000 299 21170.08 207.04 42963.72 47896.67 2017-10-26 14:41:39.000 299 21170.07 207.02 42963.75 47896.70 2017-10-26 14:41:40.000 299 21170.10 206.99 42963.73 47896.70 2017-10-26 14:41:41.000 299 21170.10 206.98 42963.71 47896.72 2017-10-26 14:41:42.000 299 21170.09 206.98 42963.76 47896.73 2017-10-26 14:41:43.000 299 21170.06 206.97 42963.81 47896.73 2017-10-26 14:41:44.000 299 21170.06 206.97 42963.84 47896.75 2017-10-26 14:41:45.000 299 21170.06 206.99 42963.85 47896.79 2017-10-26 14:41:46.000 299 21170.03 207.00 42963.89 47896.85 2017-10-26 14:41:47.000 299 21170.04 207.01 42963.91 47896.84 2017-10-26 14:41:48.000 299 21170.04 207.04 42963.91 47896.84 2017-10-26 14:41:49.000 299 21170.05 207.10 42963.91 47896.88 2017-10-26 14:41:50.000 299 21170.06 207.15 42963.86 47896.82 2017-10-26 14:41:51.000 299 21170.09 207.17 42963.86 47896.82 2017-10-26 14:41:52.000 299 21170.05 207.18 42963.85 47896.84 2017-10-26 14:41:53.000 299 21170.05 207.17 42963.85 47896.79 2017-10-26 14:41:54.000 299 21170.04 207.14 42963.82 47896.78 2017-10-26 14:41:55.000 299 21169.99 207.18 42963.82 47896.78 2017-10-26 14:41:56.000 299 21169.94 207.19 42963.83 47896.75 2017-10-26 14:41:57.000 299 21169.92 207.23 42963.81 47896.74 2017-10-26 14:41:58.000 299 21169.89 207.28 42963.84 47896.69 2017-10-26 14:41:59.000 299 21169.85 207.31 42963.86 47896.73 2017-10-26 14:42:00.000 299 21169.84 207.33 42963.87 47896.71 2017-10-26 14:42:01.000 299 21169.81 207.37 42963.85 47896.70 2017-10-26 14:42:02.000 299 21169.80 207.40 42963.87 47896.70 2017-10-26 14:42:03.000 299 21169.74 207.44 42963.82 47896.68 2017-10-26 14:42:04.000 299 21169.72 207.42 42963.81 47896.65 2017-10-26 14:42:05.000 299 21169.66 207.45 42963.81 47896.65 2017-10-26 14:42:06.000 299 21169.64 207.41 42963.83 47896.62 2017-10-26 14:42:07.000 299 21169.63 207.36 42963.81 47896.59 2017-10-26 14:42:08.000 299 21169.64 207.33 42963.84 47896.64 2017-10-26 14:42:09.000 299 21169.65 207.32 42963.85 47896.60 2017-10-26 14:42:10.000 299 21169.64 207.30 42963.86 47896.64 2017-10-26 14:42:11.000 299 21169.63 207.35 42963.87 47896.64 2017-10-26 14:42:12.000 299 21169.61 207.38 42963.82 47896.64 2017-10-26 14:42:13.000 299 21169.62 207.40 42963.80 47896.62 2017-10-26 14:42:14.000 299 21169.63 207.42 42963.76 47896.57 2017-10-26 14:42:15.000 299 21169.68 207.39 42963.71 47896.55 2017-10-26 14:42:16.000 299 21169.69 207.36 42963.71 47896.53 2017-10-26 14:42:17.000 299 21169.77 207.31 42963.67 47896.51 2017-10-26 14:42:18.000 299 21169.79 207.29 42963.63 47896.54 2017-10-26 14:42:19.000 299 21169.86 207.26 42963.61 47896.47 2017-10-26 14:42:20.000 299 21169.85 207.28 42963.56 47896.53 2017-10-26 14:42:21.000 299 21169.91 207.32 42963.51 47896.49 2017-10-26 14:42:22.000 299 21169.91 207.38 42963.45 47896.45 2017-10-26 14:42:23.000 299 21169.95 207.37 42963.40 47896.40 2017-10-26 14:42:24.000 299 21170.03 207.34 42963.33 47896.35 2017-10-26 14:42:25.000 299 21170.09 207.28 42963.28 47896.34 2017-10-26 14:42:26.000 299 21170.15 207.21 42963.30 47896.32 2017-10-26 14:42:27.000 299 21170.22 207.15 42963.30 47896.36 2017-10-26 14:42:28.000 299 21170.28 207.15 42963.29 47896.41 2017-10-26 14:42:29.000 299 21170.36 207.11 42963.30 47896.46 2017-10-26 14:42:30.000 299 21170.42 207.09 42963.32 47896.48 2017-10-26 14:42:31.000 299 21170.45 207.07 42963.27 47896.51 2017-10-26 14:42:32.000 299 21170.49 207.03 42963.23 47896.53 2017-10-26 14:42:33.000 299 21170.57 206.96 42963.31 47896.56 2017-10-26 14:42:34.000 299 21170.62 206.94 42963.31 47896.58 2017-10-26 14:42:35.000 299 21170.69 206.91 42963.31 47896.63 2017-10-26 14:42:36.000 299 21170.69 206.87 42963.30 47896.63 2017-10-26 14:42:37.000 299 21170.72 206.83 42963.32 47896.64 2017-10-26 14:42:38.000 299 21170.71 206.77 42963.34 47896.67 2017-10-26 14:42:39.000 299 21170.65 206.78 42963.35 47896.67 2017-10-26 14:42:40.000 299 21170.59 206.79 42963.31 47896.66 2017-10-26 14:42:41.000 299 21170.57 206.79 42963.29 47896.60 2017-10-26 14:42:42.000 299 21170.54 206.80 42963.26 47896.57 2017-10-26 14:42:43.000 299 21170.48 206.82 42963.27 47896.51 2017-10-26 14:42:44.000 299 21170.42 206.83 42963.24 47896.50 2017-10-26 14:42:45.000 299 21170.34 206.82 42963.21 47896.46 2017-10-26 14:42:46.000 299 21170.27 206.84 42963.23 47896.38 2017-10-26 14:42:47.000 299 21170.19 206.86 42963.27 47896.36 2017-10-26 14:42:48.000 299 21170.12 206.88 42963.23 47896.34 2017-10-26 14:42:49.000 299 21170.02 206.92 42963.25 47896.27 2017-10-26 14:42:50.000 299 21169.96 206.94 42963.26 47896.28 2017-10-26 14:42:51.000 299 21169.91 206.95 42963.27 47896.25 2017-10-26 14:42:52.000 299 21169.87 206.94 42963.23 47896.19 2017-10-26 14:42:53.000 299 21169.84 206.94 42963.24 47896.21 2017-10-26 14:42:54.000 299 21169.78 206.93 42963.21 47896.13 2017-10-26 14:42:55.000 299 21169.74 206.91 42963.19 47896.13 2017-10-26 14:42:56.000 299 21169.72 206.85 42963.20 47896.10 2017-10-26 14:42:57.000 299 21169.68 206.78 42963.20 47896.09 2017-10-26 14:42:58.000 299 21169.64 206.74 42963.20 47896.09 2017-10-26 14:42:59.000 299 21169.69 206.66 42963.24 47896.09 2017-10-26 14:43:00.000 299 21169.71 206.61 42963.28 47896.13 2017-10-26 14:43:01.000 299 21169.72 206.56 42963.32 47896.15 2017-10-26 14:43:02.000 299 21169.74 206.50 42963.32 47896.19 2017-10-26 14:43:03.000 299 21169.75 206.50 42963.30 47896.19 2017-10-26 14:43:04.000 299 21169.75 206.51 42963.34 47896.20 2017-10-26 14:43:05.000 299 21169.78 206.50 42963.33 47896.22 2017-10-26 14:43:06.000 299 21169.83 206.49 42963.32 47896.23 2017-10-26 14:43:07.000 299 21169.87 206.47 42963.32 47896.20 2017-10-26 14:43:08.000 299 21169.91 206.41 42963.29 47896.22 2017-10-26 14:43:09.000 299 21169.95 206.37 42963.28 47896.25 2017-10-26 14:43:10.000 299 21169.98 206.31 42963.28 47896.27 2017-10-26 14:43:11.000 299 21170.03 206.23 42963.33 47896.29 2017-10-26 14:43:12.000 299 21170.09 206.12 42963.32 47896.32 2017-10-26 14:43:13.000 299 21170.12 206.05 42963.33 47896.36 2017-10-26 14:43:14.000 299 21170.14 205.95 42963.38 47896.40 2017-10-26 14:43:15.000 299 21170.19 205.79 42963.46 47896.45 2017-10-26 14:43:16.000 299 21170.21 205.69 42963.52 47896.53 2017-10-26 14:43:17.000 299 21170.26 205.64 42963.56 47896.61 2017-10-26 14:43:18.000 299 21170.30 205.56 42963.59 47896.67 2017-10-26 14:43:19.000 299 21170.35 205.47 42963.66 47896.72 2017-10-26 14:43:20.000 299 21170.40 205.38 42963.69 47896.81 2017-10-26 14:43:21.000 299 21170.41 205.31 42963.69 47896.82 2017-10-26 14:43:22.000 299 21170.43 205.20 42963.75 47896.82 2017-10-26 14:43:23.000 299 21170.36 205.12 42963.82 47896.87 2017-10-26 14:43:24.000 299 21170.36 205.04 42963.86 47896.89 2017-10-26 14:43:25.000 299 21170.41 204.97 42963.92 47896.97 2017-10-26 14:43:26.000 299 21170.44 204.92 42963.93 47897.01 2017-10-26 14:43:27.000 299 21170.48 204.86 42963.95 47897.06 2017-10-26 14:43:28.000 299 21170.48 204.81 42963.99 47897.08 2017-10-26 14:43:29.000 299 21170.45 204.77 42964.00 47897.07 2017-10-26 14:43:30.000 299 21170.42 204.76 42963.98 47897.10 2017-10-26 14:43:31.000 299 21170.42 204.75 42963.99 47897.07 2017-10-26 14:43:32.000 299 21170.42 204.73 42963.95 47897.11 2017-10-26 14:43:33.000 299 21170.39 204.67 42963.97 47897.05 2017-10-26 14:43:34.000 299 21170.42 204.57 42963.97 47897.09 2017-10-26 14:43:35.000 299 21170.44 204.52 42963.98 47897.09 2017-10-26 14:43:36.000 299 21170.47 204.49 42964.02 47897.13 2017-10-26 14:43:37.000 299 21170.48 204.46 42964.05 47897.18 2017-10-26 14:43:38.000 299 21170.51 204.39 42964.05 47897.16 2017-10-26 14:43:39.000 299 21170.52 204.32 42964.07 47897.16 2017-10-26 14:43:40.000 299 21170.54 204.27 42964.06 47897.18 2017-10-26 14:43:41.000 299 21170.54 204.23 42964.07 47897.18 2017-10-26 14:43:42.000 299 21170.55 204.19 42964.10 47897.26 2017-10-26 14:43:43.000 299 21170.58 204.15 42964.15 47897.23 2017-10-26 14:43:44.000 299 21170.55 204.13 42964.16 47897.28 2017-10-26 14:43:45.000 299 21170.56 204.12 42964.14 47897.29 2017-10-26 14:43:46.000 299 21170.56 204.12 42964.14 47897.29 2017-10-26 14:43:47.000 299 21170.49 204.12 42964.12 47897.25 2017-10-26 14:43:48.000 299 21170.46 204.10 42964.13 47897.27 2017-10-26 14:43:49.000 299 21170.43 204.11 42964.16 47897.23 2017-10-26 14:43:50.000 299 21170.38 204.12 42964.16 47897.24 2017-10-26 14:43:51.000 299 21170.35 204.15 42964.11 47897.21 2017-10-26 14:43:52.000 299 21170.33 204.14 42964.12 47897.19 2017-10-26 14:43:53.000 299 21170.29 204.11 42964.14 47897.20 2017-10-26 14:43:54.000 299 21170.26 204.12 42964.12 47897.16 2017-10-26 14:43:55.000 299 21170.22 204.09 42964.14 47897.15 2017-10-26 14:43:56.000 299 21170.21 204.07 42964.17 47897.14 2017-10-26 14:43:57.000 299 21170.18 204.07 42964.16 47897.14 2017-10-26 14:43:58.000 299 21170.20 204.03 42964.18 47897.18 2017-10-26 14:43:59.000 299 21170.17 204.00 42964.22 47897.15 2017-10-26 14:44:00.000 299 21170.14 204.00 42964.23 47897.14 2017-10-26 14:44:01.000 299 21170.10 203.96 42964.26 47897.16 2017-10-26 14:44:02.000 299 21170.06 203.96 42964.27 47897.16 2017-10-26 14:44:03.000 299 21170.01 203.94 42964.31 47897.16 2017-10-26 14:44:04.000 299 21169.96 203.93 42964.30 47897.14 2017-10-26 14:44:05.000 299 21169.92 203.93 42964.31 47897.16 2017-10-26 14:44:06.000 299 21169.88 203.93 42964.33 47897.13 2017-10-26 14:44:07.000 299 21169.86 203.95 42964.33 47897.13 2017-10-26 14:44:08.000 299 21169.86 203.94 42964.32 47897.14 2017-10-26 14:44:09.000 299 21169.86 203.91 42964.32 47897.12 2017-10-26 14:44:10.000 299 21169.88 203.87 42964.33 47897.15 2017-10-26 14:44:11.000 299 21169.88 203.84 42964.37 47897.16 2017-10-26 14:44:12.000 299 21169.88 203.80 42964.40 47897.22 2017-10-26 14:44:13.000 299 21169.89 203.82 42964.41 47897.19 2017-10-26 14:44:14.000 299 21169.89 203.82 42964.42 47897.24 2017-10-26 14:44:15.000 299 21169.84 203.86 42964.46 47897.23 2017-10-26 14:44:16.000 299 21169.84 203.86 42964.48 47897.22 2017-10-26 14:44:17.000 299 21169.79 203.88 42964.49 47897.19 2017-10-26 14:44:18.000 299 21169.77 203.92 42964.46 47897.21 2017-10-26 14:44:19.000 299 21169.73 203.95 42964.44 47897.19 2017-10-26 14:44:20.000 299 21169.73 203.99 42964.44 47897.15 2017-10-26 14:44:21.000 299 21169.71 204.00 42964.45 47897.14 2017-10-26 14:44:22.000 299 21169.67 204.08 42964.39 47897.14 2017-10-26 14:44:23.000 299 21169.61 204.10 42964.39 47897.07 2017-10-26 14:44:24.000 299 21169.58 204.13 42964.38 47897.06 2017-10-26 14:44:25.000 299 21169.56 204.17 42964.34 47897.01 2017-10-26 14:44:26.000 299 21169.49 204.22 42964.33 47897.01 2017-10-26 14:44:27.000 299 21169.47 204.23 42964.33 47896.98 2017-10-26 14:44:28.000 299 21169.46 204.24 42964.33 47896.90 2017-10-26 14:44:29.000 299 21169.43 204.26 42964.27 47896.90 2017-10-26 14:44:30.000 299 21169.41 204.26 42964.29 47896.88 2017-10-26 14:44:31.000 299 21169.39 204.26 42964.32 47896.89 2017-10-26 14:44:32.000 299 21169.36 204.28 42964.29 47896.87 2017-10-26 14:44:33.000 299 21169.33 204.29 42964.27 47896.85 2017-10-26 14:44:34.000 299 21169.30 204.30 42964.30 47896.85 2017-10-26 14:44:35.000 299 21169.26 204.32 42964.30 47896.82 2017-10-26 14:44:36.000 299 21169.23 204.34 42964.30 47896.80 2017-10-26 14:44:37.000 299 21169.26 204.32 42964.28 47896.81 2017-10-26 14:44:38.000 299 21169.22 204.27 42964.29 47896.79 2017-10-26 14:44:39.000 299 21169.17 204.20 42964.33 47896.80 2017-10-26 14:44:40.000 299 21169.14 204.15 42964.42 47896.84 2017-10-26 14:44:41.000 299 21169.10 204.09 42964.47 47896.85 2017-10-26 14:44:42.000 299 21169.07 204.09 42964.51 47896.92 2017-10-26 14:44:43.000 299 21169.07 204.12 42964.53 47896.95 2017-10-26 14:44:44.000 299 21169.09 204.17 42964.55 47896.97 2017-10-26 14:44:45.000 299 21169.07 204.18 42964.52 47896.98 2017-10-26 14:44:46.000 299 21169.09 204.22 42964.55 47896.99 2017-10-26 14:44:47.000 299 21169.06 204.26 42964.51 47896.96 2017-10-26 14:44:48.000 299 21169.08 204.26 42964.51 47896.94 2017-10-26 14:44:49.000 299 21169.08 204.30 42964.54 47896.98 2017-10-26 14:44:50.000 299 21169.06 204.31 42964.56 47896.96 2017-10-26 14:44:51.000 299 21169.07 204.34 42964.59 47896.96 2017-10-26 14:44:52.000 299 21169.04 204.37 42964.55 47896.96 2017-10-26 14:44:53.000 299 21169.03 204.41 42964.56 47896.97 2017-10-26 14:44:54.000 299 21169.02 204.42 42964.55 47896.94 2017-10-26 14:44:55.000 299 21169.01 204.42 42964.54 47896.94 2017-10-26 14:44:56.000 299 21169.04 204.38 42964.55 47896.95 2017-10-26 14:44:57.000 299 21169.02 204.35 42964.55 47896.96 2017-10-26 14:44:58.000 299 21169.03 204.35 42964.58 47896.97 2017-10-26 14:44:59.000 299 21168.99 204.43 42964.56 47896.98 2017-10-26 14:45:00.000 299 21168.98 204.42 42964.56 47896.98 2017-10-26 14:45:01.000 299 21168.96 204.43 42964.54 47896.94 2017-10-26 14:45:02.000 299 21168.92 204.41 42964.51 47896.92 2017-10-26 14:45:03.000 299 21168.88 204.43 42964.55 47896.88 2017-10-26 14:45:04.000 299 21168.87 204.42 42964.55 47896.89 2017-10-26 14:45:05.000 299 21168.83 204.42 42964.55 47896.87 2017-10-26 14:45:06.000 299 21168.86 204.40 42964.58 47896.84 2017-10-26 14:45:07.000 299 21168.83 204.39 42964.57 47896.87 2017-10-26 14:45:08.000 299 21168.77 204.40 42964.56 47896.87 2017-10-26 14:45:09.000 299 21168.76 204.40 42964.54 47896.86 2017-10-26 14:45:10.000 299 21168.73 204.41 42964.53 47896.84 2017-10-26 14:45:11.000 299 21168.70 204.43 42964.57 47896.82 2017-10-26 14:45:12.000 299 21168.67 204.45 42964.56 47896.81 2017-10-26 14:45:13.000 299 21168.63 204.49 42964.56 47896.80 2017-10-26 14:45:14.000 299 21168.59 204.46 42964.55 47896.78 2017-10-26 14:45:15.000 299 21168.49 204.44 42964.52 47896.76 2017-10-26 14:45:16.000 299 21168.47 204.40 42964.55 47896.71 2017-10-26 14:45:17.000 299 21168.45 204.37 42964.59 47896.72 2017-10-26 14:45:18.000 299 21168.39 204.38 42964.59 47896.70 2017-10-26 14:45:19.000 299 21168.34 204.43 42964.52 47896.69 2017-10-26 14:45:20.000 299 21168.30 204.52 42964.52 47896.67 2017-10-26 14:45:21.000 299 21168.20 204.61 42964.45 47896.56 2017-10-26 14:45:22.000 299 21168.15 204.60 42964.36 47896.49 2017-10-26 14:45:23.000 299 21168.12 204.58 42964.34 47896.40 2017-10-26 14:45:24.000 299 21168.10 204.56 42964.30 47896.37 2017-10-26 14:45:25.000 299 21168.07 204.52 42964.26 47896.33 2017-10-26 14:45:26.000 299 21168.04 204.48 42964.27 47896.31 2017-10-26 14:45:27.000 299 21168.00 204.49 42964.25 47896.30 2017-10-26 14:45:28.000 299 21167.98 204.51 42964.28 47896.27 2017-10-26 14:45:29.000 299 21167.99 204.51 42964.27 47896.26 2017-10-26 14:45:30.000 299 21168.01 204.53 42964.24 47896.23 2017-10-26 14:45:31.000 299 21168.01 204.50 42964.23 47896.25 2017-10-26 14:45:32.000 299 21168.02 204.50 42964.27 47896.25 2017-10-26 14:45:33.000 299 21168.00 204.52 42964.24 47896.22 2017-10-26 14:45:34.000 299 21168.01 204.51 42964.25 47896.22 2017-10-26 14:45:35.000 299 21168.01 204.47 42964.28 47896.25 2017-10-26 14:45:36.000 299 21168.00 204.46 42964.31 47896.27 2017-10-26 14:45:37.000 299 21168.04 204.43 42964.33 47896.28 2017-10-26 14:45:38.000 299 21168.01 204.43 42964.34 47896.35 2017-10-26 14:45:39.000 299 21168.02 204.42 42964.36 47896.35 2017-10-26 14:45:40.000 299 21168.03 204.39 42964.37 47896.36 2017-10-26 14:45:41.000 299 21168.04 204.35 42964.40 47896.38 2017-10-26 14:45:42.000 299 21168.05 204.33 42964.44 47896.41 2017-10-26 14:45:43.000 299 21168.05 204.31 42964.49 47896.40 2017-10-26 14:45:44.000 299 21168.01 204.29 42964.50 47896.45 2017-10-26 14:45:45.000 299 21168.00 204.28 42964.55 47896.45 2017-10-26 14:45:46.000 299 21167.98 204.27 42964.56 47896.47 2017-10-26 14:45:47.000 299 21167.95 204.29 42964.54 47896.46 2017-10-26 14:45:48.000 299 21167.93 204.30 42964.53 47896.46 2017-10-26 14:45:49.000 299 21167.92 204.33 42964.50 47896.44 2017-10-26 14:45:50.000 299 21167.94 204.31 42964.51 47896.44 2017-10-26 14:45:51.000 299 21167.91 204.30 42964.51 47896.44 2017-10-26 14:45:52.000 299 21167.92 204.29 42964.51 47896.44 2017-10-26 14:45:53.000 299 21167.89 204.31 42964.48 47896.43 2017-10-26 14:45:54.000 299 21167.89 204.34 42964.51 47896.43 2017-10-26 14:45:55.000 299 21167.86 204.34 42964.47 47896.37 2017-10-26 14:45:56.000 299 21167.86 204.32 42964.48 47896.37 2017-10-26 14:45:57.000 299 21167.84 204.29 42964.50 47896.35 2017-10-26 14:45:58.000 299 21167.79 204.28 42964.47 47896.34 2017-10-26 14:45:59.000 299 21167.76 204.25 42964.48 47896.33 2017-10-26 14:46:00.000 299 21167.74 204.23 42964.51 47896.35 2017-10-26 14:46:01.000 299 21167.75 204.22 42964.50 47896.34 2017-10-26 14:46:02.000 299 21167.72 204.24 42964.49 47896.35 2017-10-26 14:46:03.000 299 21167.63 204.24 42964.54 47896.35 2017-10-26 14:46:04.000 299 21167.66 204.23 42964.57 47896.34 2017-10-26 14:46:05.000 299 21167.64 204.22 42964.57 47896.30 2017-10-26 14:46:06.000 299 21167.62 204.30 42964.54 47896.33 2017-10-26 14:46:07.000 299 21167.61 204.38 42964.53 47896.33 2017-10-26 14:46:08.000 299 21167.62 204.44 42964.50 47896.30 2017-10-26 14:46:09.000 299 21167.61 204.44 42964.49 47896.26 2017-10-26 14:46:10.000 299 21167.61 204.46 42964.47 47896.27 2017-10-26 14:46:11.000 299 21167.64 204.47 42964.49 47896.29 2017-10-26 14:46:12.000 299 21167.67 204.49 42964.52 47896.31 2017-10-26 14:46:13.000 299 21167.65 204.49 42964.53 47896.29 2017-10-26 14:46:14.000 299 21167.68 204.46 42964.52 47896.32 2017-10-26 14:46:15.000 299 21167.66 204.41 42964.53 47896.32 2017-10-26 14:46:16.000 299 21167.59 204.36 42964.55 47896.37 2017-10-26 14:46:17.000 299 21167.58 204.34 42964.61 47896.37 2017-10-26 14:46:18.000 299 21167.58 204.34 42964.66 47896.40 2017-10-26 14:46:19.000 299 21167.56 204.32 42964.70 47896.43 2017-10-26 14:46:20.000 299 21167.49 204.32 42964.71 47896.42 2017-10-26 14:46:21.000 299 21167.46 204.35 42964.72 47896.44 2017-10-26 14:46:22.000 299 21167.41 204.37 42964.74 47896.45 2017-10-26 14:46:23.000 299 21167.38 204.39 42964.72 47896.44 2017-10-26 14:46:24.000 299 21167.37 204.40 42964.73 47896.39 2017-10-26 14:46:25.000 299 21167.35 204.41 42964.73 47896.37 2017-10-26 14:46:26.000 299 21167.34 204.40 42964.74 47896.39 2017-10-26 14:46:27.000 299 21167.37 204.40 42964.77 47896.40 2017-10-26 14:46:28.000 299 21167.33 204.42 42964.77 47896.42 2017-10-26 14:46:29.000 299 21167.29 204.43 42964.78 47896.36 2017-10-26 14:46:30.000 299 21167.27 204.42 42964.77 47896.39 2017-10-26 14:46:31.000 299 21167.24 204.42 42964.74 47896.36 2017-10-26 14:46:32.000 299 21167.22 204.43 42964.78 47896.34 2017-10-26 14:46:33.000 299 21167.19 204.45 42964.78 47896.34 2017-10-26 14:46:34.000 299 21167.14 204.44 42964.78 47896.35 2017-10-26 14:46:35.000 299 21167.15 204.41 42964.79 47896.34 2017-10-26 14:46:36.000 299 21167.15 204.42 42964.80 47896.36 2017-10-26 14:46:37.000 299 21167.19 204.51 42964.80 47896.37 2017-10-26 14:46:38.000 299 21167.15 204.61 42964.77 47896.39 2017-10-26 14:46:39.000 299 21167.12 204.68 42964.71 47896.33 2017-10-26 14:46:40.000 299 21167.09 204.71 42964.66 47896.25 2017-10-26 14:46:41.000 299 21167.09 204.75 42964.59 47896.21 2017-10-26 14:46:42.000 299 21167.07 204.74 42964.59 47896.14 2017-10-26 14:46:43.000 299 21167.08 204.75 42964.55 47896.14 2017-10-26 14:46:44.000 299 21167.08 204.77 42964.53 47896.09 2017-10-26 14:46:45.000 299 21167.01 204.78 42964.53 47896.08 2017-10-26 14:46:46.000 299 21166.95 204.79 42964.49 47896.05 2017-10-26 14:46:47.000 299 21166.90 204.79 42964.49 47896.01 2017-10-26 14:46:48.000 299 21166.87 204.82 42964.49 47895.98 2017-10-26 14:46:49.000 299 21166.86 204.79 42964.48 47895.91 2017-10-26 14:46:50.000 299 21166.83 204.79 42964.45 47895.91 2017-10-26 14:46:51.000 299 21166.80 204.81 42964.41 47895.89 2017-10-26 14:46:52.000 299 21166.79 204.81 42964.41 47895.86 2017-10-26 14:46:53.000 299 21166.79 204.81 42964.37 47895.83 2017-10-26 14:46:54.000 299 21166.75 204.82 42964.38 47895.84 2017-10-26 14:46:55.000 299 21166.74 204.81 42964.38 47895.79 2017-10-26 14:46:56.000 299 21166.71 204.81 42964.36 47895.78 2017-10-26 14:46:57.000 299 21166.68 204.80 42964.34 47895.78 2017-10-26 14:46:58.000 299 21166.65 204.83 42964.36 47895.79 2017-10-26 14:46:59.000 299 21166.66 204.84 42964.36 47895.75 2017-10-26 14:47:00.000 299 21166.66 204.87 42964.35 47895.81 2017-10-26 14:47:01.000 299 21166.67 204.87 42964.37 47895.77 2017-10-26 14:47:02.000 299 21166.65 204.88 42964.37 47895.76 2017-10-26 14:47:03.000 299 21166.64 204.86 42964.40 47895.75 2017-10-26 14:47:04.000 299 21166.61 204.86 42964.39 47895.76 2017-10-26 14:47:05.000 299 21166.57 204.89 42964.34 47895.74 2017-10-26 14:47:06.000 299 21166.53 204.90 42964.34 47895.75 2017-10-26 14:47:07.000 299 21166.54 204.91 42964.34 47895.69 2017-10-26 14:47:08.000 299 21166.51 204.91 42964.34 47895.67 2017-10-26 14:47:09.000 299 21166.48 204.89 42964.36 47895.64 2017-10-26 14:47:10.000 299 21166.45 204.87 42964.34 47895.65 2017-10-26 14:47:11.000 299 21166.46 204.84 42964.33 47895.64 2017-10-26 14:47:12.000 299 21166.42 204.79 42964.37 47895.67 2017-10-26 14:47:13.000 299 21166.40 204.78 42964.38 47895.65 2017-10-26 14:47:14.000 299 21166.43 204.75 42964.40 47895.68 2017-10-26 14:47:15.000 299 21166.45 204.75 42964.42 47895.70 2017-10-26 14:47:16.000 299 21166.46 204.75 42964.45 47895.73 2017-10-26 14:47:17.000 299 21166.45 204.76 42964.44 47895.71 2017-10-26 14:47:18.000 299 21166.43 204.75 42964.47 47895.73 2017-10-26 14:47:19.000 299 21166.46 204.72 42964.48 47895.74 2017-10-26 14:47:20.000 299 21166.46 204.74 42964.47 47895.75 2017-10-26 14:47:21.000 299 21166.45 204.75 42964.45 47895.73 2017-10-26 14:47:22.000 299 21166.44 204.79 42964.44 47895.74 2017-10-26 14:47:23.000 299 21166.45 204.83 42964.43 47895.72 2017-10-26 14:47:24.000 299 21166.45 204.83 42964.44 47895.73 2017-10-26 14:47:25.000 299 21166.40 204.82 42964.41 47895.70 2017-10-26 14:47:26.000 299 21166.39 204.76 42964.39 47895.70 2017-10-26 14:47:27.000 299 21166.37 204.75 42964.42 47895.67 2017-10-26 14:47:28.000 299 21166.35 204.71 42964.43 47895.71 2017-10-26 14:47:29.000 299 21166.37 204.67 42964.48 47895.69 2017-10-26 14:47:30.000 299 21166.38 204.64 42964.50 47895.71 2017-10-26 14:47:31.000 299 21166.38 204.59 42964.52 47895.74 2017-10-26 14:47:32.000 299 21166.37 204.58 42964.56 47895.77 2017-10-26 14:47:33.000 299 21166.41 204.60 42964.60 47895.77 2017-10-26 14:47:34.000 299 21166.43 204.61 42964.61 47895.85 2017-10-26 14:47:35.000 299 21166.41 204.62 42964.62 47895.85 2017-10-26 14:47:36.000 299 21166.42 204.60 42964.63 47895.84 2017-10-26 14:47:37.000 299 21166.42 204.59 42964.60 47895.89 2017-10-26 14:47:38.000 299 21166.40 204.59 42964.59 47895.87 2017-10-26 14:47:39.000 299 21166.40 204.56 42964.61 47895.86 2017-10-26 14:47:40.000 299 21166.39 204.53 42964.65 47895.86 2017-10-26 14:47:41.000 299 21166.43 204.51 42964.68 47895.91 2017-10-26 14:47:42.000 299 21166.48 204.49 42964.69 47895.92 2017-10-26 14:47:43.000 299 21166.56 204.46 42964.72 47895.96 2017-10-26 14:47:44.000 299 21166.58 204.45 42964.71 47896.01 2017-10-26 14:47:45.000 299 21166.61 204.41 42964.72 47896.04 2017-10-26 14:47:46.000 299 21166.63 204.39 42964.71 47896.07 2017-10-26 14:47:47.000 299 21166.67 204.37 42964.74 47896.06 2017-10-26 14:47:48.000 299 21166.65 204.37 42964.74 47896.08 2017-10-26 14:47:49.000 299 21166.64 204.35 42964.73 47896.06 2017-10-26 14:47:50.000 299 21166.65 204.32 42964.77 47896.10 2017-10-26 14:47:51.000 299 21166.66 204.33 42964.76 47896.12 2017-10-26 14:47:52.000 299 21166.63 204.34 42964.76 47896.12 2017-10-26 14:47:53.000 299 21166.62 204.34 42964.79 47896.12 2017-10-26 14:47:54.000 299 21166.63 204.31 42964.83 47896.14 2017-10-26 14:47:55.000 299 21166.60 204.31 42964.84 47896.12 2017-10-26 14:47:56.000 299 21166.61 204.30 42964.81 47896.13 2017-10-26 14:47:57.000 299 21166.59 204.32 42964.83 47896.18 2017-10-26 14:47:58.000 299 21166.59 204.31 42964.84 47896.15 2017-10-26 14:47:59.000 299 21166.57 204.31 42964.83 47896.14 2017-10-26 14:48:00.000 299 21166.54 204.29 42964.83 47896.15 2017-10-26 14:48:01.000 299 21166.55 204.29 42964.88 47896.13 2017-10-26 14:48:02.000 299 21166.56 204.29 42964.85 47896.13 2017-10-26 14:48:03.000 299 21166.54 204.25 42964.90 47896.14 2017-10-26 14:48:04.000 299 21166.53 204.21 42964.88 47896.17 2017-10-26 14:48:05.000 299 21166.55 204.20 42964.90 47896.15 2017-10-26 14:48:06.000 299 21166.56 204.19 42964.92 47896.19 2017-10-26 14:48:07.000 299 21166.57 204.18 42964.90 47896.17 2017-10-26 14:48:08.000 299 21166.59 204.16 42964.87 47896.20 2017-10-26 14:48:09.000 299 21166.62 204.13 42964.88 47896.18 2017-10-26 14:48:10.000 299 21166.62 204.11 42964.94 47896.22 2017-10-26 14:48:11.000 299 21166.63 204.14 42964.92 47896.22 2017-10-26 14:48:12.000 299 21166.64 204.10 42964.91 47896.24 2017-10-26 14:48:13.000 299 21166.60 204.10 42964.91 47896.24 2017-10-26 14:48:14.000 299 21166.58 204.08 42964.95 47896.22 2017-10-26 14:48:15.000 299 21166.56 204.07 42964.98 47896.22 2017-10-26 14:48:16.000 299 21166.52 204.10 42964.98 47896.25 2017-10-26 14:48:17.000 299 21166.53 204.13 42964.96 47896.24 2017-10-26 14:48:18.000 299 21166.56 204.11 42964.97 47896.23 2017-10-26 14:48:19.000 299 21166.58 204.10 42964.99 47896.24 2017-10-26 14:48:20.000 299 21166.60 204.07 42964.99 47896.24 2017-10-26 14:48:21.000 299 21166.60 204.07 42965.00 47896.26 2017-10-26 14:48:22.000 299 21166.61 204.05 42965.03 47896.28 2017-10-26 14:48:23.000 299 21166.58 204.07 42965.05 47896.29 2017-10-26 14:48:24.000 299 21166.62 204.08 42965.06 47896.30 2017-10-26 14:48:25.000 299 21166.65 204.10 42965.02 47896.31 2017-10-26 14:48:26.000 299 21166.63 204.10 42964.99 47896.30 2017-10-26 14:48:27.000 299 21166.61 204.05 42965.01 47896.28 2017-10-26 14:48:28.000 299 21166.55 204.02 42965.02 47896.28 2017-10-26 14:48:29.000 299 21166.51 204.00 42965.03 47896.23 2017-10-26 14:48:30.000 299 21166.45 204.00 42965.02 47896.26 2017-10-26 14:48:31.000 299 21166.40 204.06 42965.02 47896.23 2017-10-26 14:48:32.000 299 21166.39 204.09 42964.99 47896.20 2017-10-26 14:48:33.000 299 21166.36 204.07 42964.97 47896.16 2017-10-26 14:48:34.000 299 21166.34 204.09 42964.92 47896.14 2017-10-26 14:48:35.000 299 21166.34 204.11 42964.91 47896.13 2017-10-26 14:48:36.000 299 21166.34 204.09 42964.91 47896.11 2017-10-26 14:48:37.000 299 21166.28 204.11 42964.93 47896.08 2017-10-26 14:48:38.000 299 21166.25 204.12 42964.85 47896.07 2017-10-26 14:48:39.000 299 21166.29 204.09 42964.84 47896.03 2017-10-26 14:48:40.000 299 21166.31 204.06 42964.90 47896.04 2017-10-26 14:48:41.000 299 21166.28 204.05 42964.91 47896.08 2017-10-26 14:48:42.000 299 21166.29 204.03 42964.92 47896.08 2017-10-26 14:48:43.000 299 21166.31 204.03 42964.94 47896.07 2017-10-26 14:48:44.000 299 21166.28 204.04 42964.94 47896.09 2017-10-26 14:48:45.000 299 21166.25 204.08 42964.91 47896.11 2017-10-26 14:48:46.000 299 21166.21 204.19 42964.89 47896.08 2017-10-26 14:48:47.000 299 21166.19 204.24 42964.85 47896.02 2017-10-26 14:48:48.000 299 21166.17 204.23 42964.84 47896.00 2017-10-26 14:48:49.000 299 21166.16 204.21 42964.84 47895.96 2017-10-26 14:48:50.000 299 21166.13 204.23 42964.84 47895.94 2017-10-26 14:48:51.000 299 21166.09 204.27 42964.86 47895.95 2017-10-26 14:48:52.000 299 21166.06 204.28 42964.82 47895.93 2017-10-26 14:48:53.000 299 21166.03 204.32 42964.85 47895.89 2017-10-26 14:48:54.000 299 21166.01 204.38 42964.87 47895.89 2017-10-26 14:48:55.000 299 21165.98 204.43 42964.85 47895.85 2017-10-26 14:48:56.000 299 21165.91 204.49 42964.85 47895.86 2017-10-26 14:48:57.000 299 21165.84 204.58 42964.84 47895.83 2017-10-26 14:48:58.000 299 21165.75 204.66 42964.83 47895.78 2017-10-26 14:48:59.000 299 21165.66 204.72 42964.80 47895.75 2017-10-26 14:49:00.000 299 21165.60 204.78 42964.80 47895.67 2017-10-26 14:49:01.000 299 21165.51 204.84 42964.78 47895.62 2017-10-26 14:49:02.000 299 21165.44 204.90 42964.74 47895.58 2017-10-26 14:49:03.000 299 21165.33 204.97 42964.73 47895.51 2017-10-26 14:49:04.000 299 21165.22 205.07 42964.73 47895.45 2017-10-26 14:49:05.000 299 21165.17 205.18 42964.69 47895.41 2017-10-26 14:49:06.000 299 21165.16 205.27 42964.70 47895.39 2017-10-26 14:49:07.000 299 21165.12 205.34 42964.69 47895.32 2017-10-26 14:49:08.000 299 21165.08 205.35 42964.69 47895.33 2017-10-26 14:49:09.000 299 21165.03 205.41 42964.68 47895.30 2017-10-26 14:49:10.000 299 21165.01 205.47 42964.69 47895.31 2017-10-26 14:49:11.000 299 21164.96 205.51 42964.73 47895.32 2017-10-26 14:49:12.000 299 21164.94 205.55 42964.75 47895.33 2017-10-26 14:49:13.000 299 21164.93 205.60 42964.76 47895.30 2017-10-26 14:49:14.000 299 21164.87 205.63 42964.77 47895.29 2017-10-26 14:49:15.000 299 21164.82 205.66 42964.76 47895.29 2017-10-26 14:49:16.000 299 21164.80 205.73 42964.77 47895.32 2017-10-26 14:49:17.000 299 21164.78 205.79 42964.77 47895.26 2017-10-26 14:49:18.000 299 21164.77 205.85 42964.75 47895.28 2017-10-26 14:49:19.000 299 21164.75 205.90 42964.76 47895.26 2017-10-26 14:49:20.000 299 21164.72 205.96 42964.78 47895.24 2017-10-26 14:49:21.000 299 21164.69 206.08 42964.71 47895.24 2017-10-26 14:49:22.000 299 21164.62 206.19 42964.73 47895.19 2017-10-26 14:49:23.000 299 21164.58 206.29 42964.66 47895.16 2017-10-26 14:49:24.000 299 21164.52 206.44 42964.60 47895.10 2017-10-26 14:49:25.000 299 21164.51 206.58 42964.56 47895.03 2017-10-26 14:49:26.000 299 21164.55 206.70 42964.51 47894.96 2017-10-26 14:49:27.000 299 21164.57 206.77 42964.45 47894.92 2017-10-26 14:49:28.000 299 21164.59 206.84 42964.46 47894.89 2017-10-26 14:49:29.000 299 21164.58 206.87 42964.39 47894.90 2017-10-26 14:49:30.000 299 21164.56 206.92 42964.37 47894.87 2017-10-26 14:49:31.000 299 21164.53 206.95 42964.36 47894.83 2017-10-26 14:49:32.000 299 21164.51 206.98 42964.34 47894.82 2017-10-26 14:49:33.000 299 21164.51 207.03 42964.31 47894.76 2017-10-26 14:49:34.000 299 21164.55 207.02 42964.29 47894.75 2017-10-26 14:49:35.000 299 21164.50 207.04 42964.34 47894.75 2017-10-26 14:49:36.000 299 21164.52 207.06 42964.31 47894.76 2017-10-26 14:49:37.000 299 21164.49 207.11 42964.28 47894.75 2017-10-26 14:49:38.000 299 21164.44 207.18 42964.26 47894.72 2017-10-26 14:49:39.000 299 21164.41 207.27 42964.28 47894.71 2017-10-26 14:49:40.000 299 21164.36 207.37 42964.28 47894.67 2017-10-26 14:49:41.000 299 21164.31 207.47 42964.19 47894.63 2017-10-26 14:49:42.000 299 21164.30 207.55 42964.18 47894.58 2017-10-26 14:49:43.000 299 21164.24 207.60 42964.18 47894.54 2017-10-26 14:49:44.000 299 21164.20 207.70 42964.17 47894.52 2017-10-26 14:49:45.000 299 21164.16 207.87 42964.13 47894.50 2017-10-26 14:49:46.000 299 21164.15 207.95 42964.06 47894.47 2017-10-26 14:49:47.000 299 21164.10 208.04 42964.04 47894.38 2017-10-26 14:49:48.000 299 21164.10 208.11 42964.05 47894.38 2017-10-26 14:49:49.000 299 21164.11 208.12 42964.05 47894.31 2017-10-26 14:49:50.000 299 21164.13 208.14 42964.02 47894.38 2017-10-26 14:49:51.000 299 21164.14 208.15 42964.05 47894.34 2017-10-26 14:49:52.000 299 21164.17 208.16 42964.04 47894.33 2017-10-26 14:49:53.000 299 21164.18 208.16 42964.04 47894.36 2017-10-26 14:49:54.000 299 21164.16 208.16 42964.09 47894.44 2017-10-26 14:49:55.000 299 21164.19 208.16 42964.12 47894.43 2017-10-26 14:49:56.000 299 21164.22 208.16 42964.14 47894.46 2017-10-26 14:49:57.000 299 21164.25 208.13 42964.19 47894.51 2017-10-26 14:49:58.000 299 21164.29 208.12 42964.22 47894.54 2017-10-26 14:49:59.000 299 21164.33 208.11 42964.22 47894.61 2017-10-26 14:50:00.000 299 21164.31 208.01 42964.27 47894.65 2017-10-26 14:50:01.000 299 21164.25 207.89 42964.29 47894.61 2017-10-26 14:50:02.000 299 21164.26 207.81 42964.30 47894.66 2017-10-26 14:50:03.000 299 21164.28 207.73 42964.31 47894.65 2017-10-26 14:50:04.000 299 21164.32 207.70 42964.29 47894.67 2017-10-26 14:50:05.000 299 21164.30 207.67 42964.30 47894.67 2017-10-26 14:50:06.000 299 21164.30 207.61 42964.32 47894.69 2017-10-26 14:50:07.000 299 21164.30 207.60 42964.34 47894.69 2017-10-26 14:50:08.000 299 21164.32 207.64 42964.33 47894.69 2017-10-26 14:50:09.000 299 21164.33 207.70 42964.34 47894.71 2017-10-26 14:50:10.000 299 21164.29 207.76 42964.34 47894.72 2017-10-26 14:50:11.000 299 21164.22 207.83 42964.36 47894.69 2017-10-26 14:50:12.000 299 21164.18 207.92 42964.35 47894.68 2017-10-26 14:50:13.000 299 21164.14 208.01 42964.34 47894.64 2017-10-26 14:50:14.000 299 21164.15 208.16 42964.34 47894.64 2017-10-26 14:50:15.000 299 21164.19 208.27 42964.32 47894.61 2017-10-26 14:50:16.000 299 21164.24 208.41 42964.34 47894.65 2017-10-26 14:50:17.000 299 21164.26 208.53 42964.32 47894.63 2017-10-26 14:50:18.000 299 21164.26 208.64 42964.33 47894.63 2017-10-26 14:50:19.000 299 21164.23 208.72 42964.29 47894.61 2017-10-26 14:50:20.000 299 21164.21 208.79 42964.29 47894.62 2017-10-26 14:50:21.000 299 21164.20 208.83 42964.31 47894.61 2017-10-26 14:50:22.000 299 21164.22 208.86 42964.33 47894.61 2017-10-26 14:50:23.000 299 21164.33 208.90 42964.31 47894.66 2017-10-26 14:50:24.000 299 21164.39 208.91 42964.33 47894.71 2017-10-26 14:50:25.000 299 21164.44 208.94 42964.34 47894.72 2017-10-26 14:50:26.000 299 21164.51 208.95 42964.35 47894.80 2017-10-26 14:50:27.000 299 21164.57 209.00 42964.36 47894.83 2017-10-26 14:50:28.000 299 21164.61 209.05 42964.36 47894.84 2017-10-26 14:50:29.000 299 21164.61 209.08 42964.35 47894.84 2017-10-26 14:50:30.000 299 21164.55 209.08 42964.34 47894.83 2017-10-26 14:50:31.000 299 21164.52 209.11 42964.34 47894.80 2017-10-26 14:50:32.000 299 21164.48 209.16 42964.32 47894.79 2017-10-26 14:50:33.000 299 21164.41 209.24 42964.35 47894.81 2017-10-26 14:50:34.000 299 21164.39 209.32 42964.37 47894.75 2017-10-26 14:50:35.000 299 21164.34 209.40 42964.35 47894.76 2017-10-26 14:50:36.000 299 21164.34 209.43 42964.37 47894.74 2017-10-26 14:50:37.000 299 21164.29 209.49 42964.37 47894.68 2017-10-26 14:50:38.000 299 21164.25 209.56 42964.37 47894.74 2017-10-26 14:50:39.000 299 21164.22 209.63 42964.35 47894.70 2017-10-26 14:50:40.000 299 21164.13 209.69 42964.38 47894.70 2017-10-26 14:50:41.000 299 21164.02 209.76 42964.41 47894.65 2017-10-26 14:50:42.000 299 21163.93 209.80 42964.45 47894.65 2017-10-26 14:50:43.000 299 21163.81 209.82 42964.47 47894.60 2017-10-26 14:50:44.000 299 21163.71 209.91 42964.47 47894.59 2017-10-26 14:50:45.000 299 21163.63 209.98 42964.49 47894.56 2017-10-26 14:50:46.000 299 21163.56 210.02 42964.49 47894.51 2017-10-26 14:50:47.000 299 21163.52 210.06 42964.49 47894.46 2017-10-26 14:50:48.000 299 21163.53 210.15 42964.49 47894.47 2017-10-26 14:50:49.000 299 21163.55 210.23 42964.46 47894.46 2017-10-26 14:50:50.000 299 21163.56 210.25 42964.50 47894.46 2017-10-26 14:50:51.000 299 21163.54 210.25 42964.46 47894.47 2017-10-26 14:50:52.000 299 21163.52 210.19 42964.48 47894.44 2017-10-26 14:50:53.000 299 21163.55 210.11 42964.50 47894.46 2017-10-26 14:50:54.000 299 21163.57 210.01 42964.52 47894.52 2017-10-26 14:50:55.000 299 21163.59 209.91 42964.49 47894.52 2017-10-26 14:50:56.000 299 21163.62 209.81 42964.52 47894.55 2017-10-26 14:50:57.000 299 21163.63 209.66 42964.58 47894.56 2017-10-26 14:50:58.000 299 21163.61 209.52 42964.61 47894.59 2017-10-26 14:50:59.000 299 21163.62 209.41 42964.65 47894.63 2017-10-26 14:51:00.000 299 21163.61 209.31 42964.65 47894.64 2017-10-26 14:51:01.000 299 21163.64 209.19 42964.67 47894.66 2017-10-26 14:51:02.000 299 21163.64 209.06 42964.69 47894.70 2017-10-26 14:51:03.000 299 21163.60 208.96 42964.70 47894.68 2017-10-26 14:51:04.000 299 21163.57 208.89 42964.75 47894.72 2017-10-26 14:51:05.000 299 21163.58 208.79 42964.77 47894.73 2017-10-26 14:51:06.000 299 21163.62 208.68 42964.81 47894.76 2017-10-26 14:51:07.000 299 21163.55 208.59 42964.78 47894.73 2017-10-26 14:51:08.000 299 21163.55 208.48 42964.86 47894.77 2017-10-26 14:51:09.000 299 21163.51 208.42 42964.88 47894.77 2017-10-26 14:51:10.000 299 21163.49 208.38 42964.91 47894.81 2017-10-26 14:51:11.000 299 21163.45 208.37 42964.91 47894.81 2017-10-26 14:51:12.000 299 21163.42 208.37 42964.92 47894.83 2017-10-26 14:51:13.000 299 21163.40 208.40 42964.90 47894.80 2017-10-26 14:51:14.000 299 21163.40 208.44 42964.92 47894.81 2017-10-26 14:51:15.000 299 21163.38 208.49 42964.89 47894.81 2017-10-26 14:51:16.000 299 21163.35 208.49 42964.83 47894.75 2017-10-26 14:51:17.000 299 21163.35 208.47 42964.81 47894.74 2017-10-26 14:51:18.000 299 21163.38 208.48 42964.81 47894.71 2017-10-26 14:51:19.000 299 21163.40 208.50 42964.81 47894.71 2017-10-26 14:51:20.000 299 21163.46 208.51 42964.80 47894.71 2017-10-26 14:51:21.000 299 21163.55 208.48 42964.82 47894.73 2017-10-26 14:51:22.000 299 21163.60 208.46 42964.82 47894.78 2017-10-26 14:51:23.000 299 21163.68 208.43 42964.85 47894.79 2017-10-26 14:51:24.000 299 21163.75 208.39 42964.88 47894.85 2017-10-26 14:51:25.000 299 21163.83 208.33 42964.88 47894.89 2017-10-26 14:51:26.000 299 21163.99 208.25 42964.90 47894.94 2017-10-26 14:51:27.000 299 21164.16 208.11 42964.91 47895.06 2017-10-26 14:51:28.000 299 21164.28 207.99 42964.98 47895.15 2017-10-26 14:51:29.000 299 21164.34 207.87 42965.04 47895.25 2017-10-26 14:51:30.000 299 21164.37 207.80 42965.07 47895.32 2017-10-26 14:51:31.000 299 21164.48 207.73 42965.11 47895.38 2017-10-26 14:51:32.000 299 21164.54 207.67 42965.15 47895.45 2017-10-26 14:51:33.000 299 21164.55 207.63 42965.16 47895.53 2017-10-26 14:51:34.000 299 21164.61 207.58 42965.20 47895.54 2017-10-26 14:51:35.000 299 21164.74 207.54 42965.20 47895.61 2017-10-26 14:51:36.000 299 21164.80 207.52 42965.20 47895.65 2017-10-26 14:51:37.000 299 21164.88 207.49 42965.22 47895.69 2017-10-26 14:51:38.000 299 21164.90 207.45 42965.19 47895.70 2017-10-26 14:51:39.000 299 21164.88 207.44 42965.16 47895.71 2017-10-26 14:51:40.000 299 21164.87 207.39 42965.12 47895.68 2017-10-26 14:51:41.000 299 21164.86 207.35 42965.12 47895.64 2017-10-26 14:51:42.000 299 21164.77 207.34 42965.12 47895.65 2017-10-26 14:51:43.000 299 21164.70 207.30 42965.10 47895.59 2017-10-26 14:51:44.000 299 21164.63 207.25 42965.09 47895.51 2017-10-26 14:51:45.000 299 21164.50 207.18 42965.07 47895.48 2017-10-26 14:51:46.000 299 21164.43 207.13 42965.03 47895.43 2017-10-26 14:51:47.000 299 21164.38 207.06 42965.06 47895.38 2017-10-26 14:51:48.000 299 21164.32 207.01 42965.08 47895.37 2017-10-26 14:51:49.000 299 21164.30 206.99 42965.11 47895.36 2017-10-26 14:51:50.000 299 21164.27 206.99 42965.09 47895.36 2017-10-26 14:51:51.000 299 21164.26 206.99 42965.09 47895.36 2017-10-26 14:51:52.000 299 21164.21 206.98 42965.09 47895.35 2017-10-26 14:51:53.000 299 21164.13 206.95 42965.08 47895.31 2017-10-26 14:51:54.000 299 21164.09 206.91 42965.08 47895.28 2017-10-26 14:51:55.000 299 21163.98 206.92 42965.12 47895.24 2017-10-26 14:51:56.000 299 21163.88 206.86 42965.15 47895.23 2017-10-26 14:51:57.000 299 21163.79 206.81 42965.15 47895.19 2017-10-26 14:51:58.000 299 21163.72 206.75 42965.18 47895.18 2017-10-26 14:51:59.000 299 21163.63 206.73 42965.23 47895.14 2017-10-26 14:52:00.000 299 21163.55 206.74 42965.24 47895.18 2017-10-26 14:52:01.000 299 21163.51 206.73 42965.29 47895.15 2017-10-26 14:52:02.000 299 21163.42 206.76 42965.32 47895.14 2017-10-26 14:52:03.000 299 21163.38 206.77 42965.32 47895.09 2017-10-26 14:52:04.000 299 21163.37 206.78 42965.27 47895.09 2017-10-26 14:52:05.000 299 21163.31 206.79 42965.26 47895.03 2017-10-26 14:52:06.000 299 21163.25 206.77 42965.29 47895.02 2017-10-26 14:52:07.000 299 21163.25 206.74 42965.30 47894.99 2017-10-26 14:52:08.000 299 21163.24 206.73 42965.28 47895.04 2017-10-26 14:52:09.000 299 21163.20 206.71 42965.31 47895.02 2017-10-26 14:52:10.000 299 21163.17 206.70 42965.32 47895.00 2017-10-26 14:52:11.000 299 21163.14 206.68 42965.31 47894.97 2017-10-26 14:52:12.000 299 21163.08 206.66 42965.33 47894.99 2017-10-26 14:52:13.000 299 21163.05 206.69 42965.29 47894.94 2017-10-26 14:52:14.000 299 21163.02 206.71 42965.29 47894.94 2017-10-26 14:52:15.000 299 21162.98 206.72 42965.29 47894.89 2017-10-26 14:52:16.000 299 21162.97 206.71 42965.29 47894.90 2017-10-26 14:52:17.000 299 21162.94 206.73 42965.29 47894.88 2017-10-26 14:52:18.000 299 21162.89 206.78 42965.27 47894.89 2017-10-26 14:52:19.000 299 21162.84 206.86 42965.25 47894.85 2017-10-26 14:52:20.000 299 21162.82 206.90 42965.24 47894.84 2017-10-26 14:52:21.000 299 21162.75 206.96 42965.23 47894.79 2017-10-26 14:52:22.000 299 21162.70 207.03 42965.22 47894.76 2017-10-26 14:52:23.000 299 21162.64 207.13 42965.19 47894.73 2017-10-26 14:52:24.000 299 21162.57 207.22 42965.17 47894.68 2017-10-26 14:52:25.000 299 21162.50 207.26 42965.16 47894.63 2017-10-26 14:52:26.000 299 21162.44 207.31 42965.13 47894.57 2017-10-26 14:52:27.000 299 21162.36 207.32 42965.09 47894.52 2017-10-26 14:52:28.000 299 21162.31 207.35 42965.06 47894.52 2017-10-26 14:52:29.000 299 21162.26 207.39 42965.07 47894.46 2017-10-26 14:52:30.000 299 21162.16 207.44 42965.09 47894.46 2017-10-26 14:52:31.000 299 21162.07 207.46 42965.10 47894.44 2017-10-26 14:52:32.000 299 21162.00 207.50 42965.16 47894.39 2017-10-26 14:52:33.000 299 21161.95 207.55 42965.15 47894.38 2017-10-26 14:52:34.000 299 21161.90 207.68 42965.13 47894.36 2017-10-26 14:52:35.000 299 21161.81 207.71 42965.09 47894.31 2017-10-26 14:52:36.000 299 21161.78 207.73 42965.05 47894.25 2017-10-26 14:52:37.000 299 21161.74 207.77 42965.05 47894.24 2017-10-26 14:52:38.000 299 21161.67 207.79 42965.08 47894.19 2017-10-26 14:52:39.000 299 21161.58 207.85 42965.07 47894.17 2017-10-26 14:52:40.000 299 21161.53 207.91 42965.07 47894.15 2017-10-26 14:52:41.000 299 21161.46 207.99 42965.05 47894.12 2017-10-26 14:52:42.000 299 21161.38 208.15 42965.01 47894.10 2017-10-26 14:52:43.000 299 21161.28 208.27 42964.97 47893.99 2017-10-26 14:52:44.000 299 21161.25 208.34 42964.91 47893.94 2017-10-26 14:52:45.000 299 21161.24 208.45 42964.90 47893.85 2017-10-26 14:52:46.000 299 21161.25 208.57 42964.88 47893.86 2017-10-26 14:52:47.000 299 21161.22 208.69 42964.83 47893.82 2017-10-26 14:52:48.000 299 21161.17 208.76 42964.80 47893.78 2017-10-26 14:52:49.000 299 21161.13 208.82 42964.81 47893.76 2017-10-26 14:52:50.000 299 21161.06 208.88 42964.81 47893.74 2017-10-26 14:52:51.000 299 21160.96 209.00 42964.80 47893.66 2017-10-26 14:52:52.000 299 21160.91 209.11 42964.76 47893.64 2017-10-26 14:52:53.000 299 21160.86 209.23 42964.69 47893.57 2017-10-26 14:52:54.000 299 21160.78 209.30 42964.67 47893.49 2017-10-26 14:52:55.000 299 21160.75 209.37 42964.66 47893.46 2017-10-26 14:52:56.000 299 21160.71 209.42 42964.66 47893.43 2017-10-26 14:52:57.000 299 21160.68 209.49 42964.62 47893.38 2017-10-26 14:52:58.000 299 21160.67 209.57 42964.60 47893.36 2017-10-26 14:52:59.000 299 21160.63 209.62 42964.58 47893.33 2017-10-26 14:53:00.000 299 21160.56 209.71 42964.54 47893.28 2017-10-26 14:53:01.000 299 21160.47 209.80 42964.54 47893.24 2017-10-26 14:53:02.000 299 21160.45 209.89 42964.53 47893.19 2017-10-26 14:53:03.000 299 21160.40 209.99 42964.52 47893.18 2017-10-26 14:53:04.000 299 21160.40 210.06 42964.53 47893.18 2017-10-26 14:53:05.000 299 21160.38 210.13 42964.50 47893.09 2017-10-26 14:53:06.000 299 21160.41 210.16 42964.49 47893.11 2017-10-26 14:53:07.000 299 21160.42 210.18 42964.52 47893.09 2017-10-26 14:53:08.000 299 21160.44 210.17 42964.53 47893.13 2017-10-26 14:53:09.000 299 21160.45 210.18 42964.56 47893.14 2017-10-26 14:53:10.000 299 21160.50 210.20 42964.59 47893.20 2017-10-26 14:53:11.000 299 21160.54 210.22 42964.60 47893.23 2017-10-26 14:53:12.000 299 21160.57 210.27 42964.58 47893.29 2017-10-26 14:53:13.000 299 21160.60 210.35 42964.58 47893.27 2017-10-26 14:53:14.000 299 21160.60 210.43 42964.59 47893.30 2017-10-26 14:53:15.000 299 21160.58 210.48 42964.59 47893.29 2017-10-26 14:53:16.000 299 21160.60 210.54 42964.56 47893.26 2017-10-26 14:53:17.000 299 21160.58 210.59 42964.56 47893.26 2017-10-26 14:53:18.000 299 21160.53 210.64 42964.57 47893.22 2017-10-26 14:53:19.000 299 21160.49 210.69 42964.59 47893.21 2017-10-26 14:53:20.000 299 21160.46 210.78 42964.56 47893.20 2017-10-26 14:53:21.000 299 21160.43 210.85 42964.55 47893.18 2017-10-26 14:53:22.000 299 21160.40 210.92 42964.51 47893.20 2017-10-26 14:53:23.000 299 21160.39 210.97 42964.51 47893.17 2017-10-26 14:53:24.000 299 21160.39 211.02 42964.54 47893.14 2017-10-26 14:53:25.000 299 21160.33 211.06 42964.54 47893.17 2017-10-26 14:53:26.000 299 21160.28 211.16 42964.57 47893.15 2017-10-26 14:53:27.000 299 21160.28 211.24 42964.59 47893.15 2017-10-26 14:53:28.000 299 21160.30 211.29 42964.61 47893.17 2017-10-26 14:53:29.000 299 21160.34 211.37 42964.61 47893.16 2017-10-26 14:53:30.000 299 21160.32 211.47 42964.60 47893.18 2017-10-26 14:53:31.000 299 21160.30 211.55 42964.59 47893.17 2017-10-26 14:53:32.000 299 21160.33 211.63 42964.58 47893.16 2017-10-26 14:53:33.000 299 21160.36 211.71 42964.54 47893.15 2017-10-26 14:53:34.000 299 21160.40 211.79 42964.49 47893.16 2017-10-26 14:53:35.000 299 21160.43 211.85 42964.50 47893.15 2017-10-26 14:53:36.000 299 21160.43 211.91 42964.51 47893.10 2017-10-26 14:53:37.000 299 21160.45 211.94 42964.50 47893.15 2017-10-26 14:53:38.000 299 21160.51 212.01 42964.50 47893.15 2017-10-26 14:53:39.000 299 21160.55 212.10 42964.47 47893.14 2017-10-26 14:53:40.000 299 21160.59 212.19 42964.47 47893.16 2017-10-26 14:53:41.000 299 21160.70 212.27 42964.46 47893.18 2017-10-26 14:53:42.000 299 21160.81 212.34 42964.41 47893.22 2017-10-26 14:53:43.000 299 21160.83 212.38 42964.38 47893.22 2017-10-26 14:53:44.000 299 21160.89 212.41 42964.36 47893.24 2017-10-26 14:53:45.000 299 21160.93 212.44 42964.37 47893.27 2017-10-26 14:53:46.000 299 21160.97 212.44 42964.37 47893.23 2017-10-26 14:53:47.000 299 21160.95 212.44 42964.36 47893.26 2017-10-26 14:53:48.000 299 21160.94 212.47 42964.39 47893.31 2017-10-26 14:53:49.000 299 21160.95 212.44 42964.40 47893.29 2017-10-26 14:53:50.000 299 21161.00 212.40 42964.44 47893.34 2017-10-26 14:53:51.000 299 21161.03 212.38 42964.45 47893.35 2017-10-26 14:53:52.000 299 21161.07 212.37 42964.50 47893.43 2017-10-26 14:53:53.000 299 21161.11 212.39 42964.53 47893.45 2017-10-26 14:53:54.000 299 21161.20 212.43 42964.52 47893.48 2017-10-26 14:53:55.000 299 21161.29 212.43 42964.54 47893.51 2017-10-26 14:53:56.000 299 21161.37 212.41 42964.59 47893.55 2017-10-26 14:53:57.000 299 21161.43 212.40 42964.59 47893.61 2017-10-26 14:53:58.000 299 21161.52 212.38 42964.59 47893.65 2017-10-26 14:53:59.000 299 21161.55 212.41 42964.62 47893.72 2017-10-26 14:54:00.000 299 21161.57 212.45 42964.61 47893.74 2017-10-26 14:54:01.000 299 21161.60 212.42 42964.62 47893.79 2017-10-26 14:54:02.000 299 21161.64 212.40 42964.61 47893.80 2017-10-26 14:54:03.000 299 21161.65 212.35 42964.59 47893.79 2017-10-26 14:54:04.000 299 21161.65 212.33 42964.64 47893.81 2017-10-26 14:54:05.000 299 21161.64 212.31 42964.64 47893.79 2017-10-26 14:54:06.000 299 21161.67 212.30 42964.65 47893.83 2017-10-26 14:54:07.000 299 21161.71 212.25 42964.68 47893.82 2017-10-26 14:54:08.000 299 21161.72 212.20 42964.65 47893.85 2017-10-26 14:54:09.000 299 21161.80 212.17 42964.69 47893.88 2017-10-26 14:54:10.000 299 21161.81 212.11 42964.71 47893.91 2017-10-26 14:54:11.000 299 21161.85 212.03 42964.73 47893.94 2017-10-26 14:54:12.000 299 21161.90 212.01 42964.76 47893.95 2017-10-26 14:54:13.000 299 21161.99 212.02 42964.77 47894.02 2017-10-26 14:54:14.000 299 21162.08 211.99 42964.77 47894.08 2017-10-26 14:54:15.000 299 21162.15 211.99 42964.78 47894.13 2017-10-26 14:54:16.000 299 21162.19 211.98 42964.77 47894.16 2017-10-26 14:54:17.000 299 21162.27 211.96 42964.80 47894.18 2017-10-26 14:54:18.000 299 21162.32 211.87 42964.86 47894.21 2017-10-26 14:54:19.000 299 21162.37 211.82 42964.86 47894.25 2017-10-26 14:54:20.000 299 21162.42 211.73 42964.87 47894.32 2017-10-26 14:54:21.000 299 21162.49 211.68 42964.94 47894.36 2017-10-26 14:54:22.000 299 21162.53 211.58 42964.97 47894.41 2017-10-26 14:54:23.000 299 21162.58 211.52 42965.00 47894.47 2017-10-26 14:54:24.000 299 21162.65 211.47 42965.04 47894.55 2017-10-26 14:54:25.000 299 21162.74 211.42 42965.04 47894.56 2017-10-26 14:54:26.000 299 21162.84 211.36 42965.06 47894.64 2017-10-26 14:54:27.000 299 21162.90 211.30 42965.10 47894.70 2017-10-26 14:54:28.000 299 21162.90 211.21 42965.13 47894.73 2017-10-26 14:54:29.000 299 21162.95 211.11 42965.13 47894.75 2017-10-26 14:54:30.000 299 21162.97 211.03 42965.16 47894.79 2017-10-26 14:54:31.000 299 21163.01 210.95 42965.21 47894.86 2017-10-26 14:54:32.000 299 21163.04 210.86 42965.24 47894.92 2017-10-26 14:54:33.000 299 21163.09 210.80 42965.32 47894.99 2017-10-26 14:54:34.000 299 21163.08 210.72 42965.36 47895.02 2017-10-26 14:54:35.000 299 21163.06 210.66 42965.41 47895.08 2017-10-26 14:54:36.000 299 21163.06 210.57 42965.41 47895.08 2017-10-26 14:54:37.000 299 21163.04 210.52 42965.43 47895.12 2017-10-26 14:54:38.000 299 21163.03 210.49 42965.44 47895.13 2017-10-26 14:54:39.000 299 21163.01 210.49 42965.47 47895.14 2017-10-26 14:54:40.000 299 21163.05 210.53 42965.49 47895.15 2017-10-26 14:54:41.000 299 21163.07 210.51 42965.52 47895.20 2017-10-26 14:54:42.000 299 21163.13 210.47 42965.54 47895.19 2017-10-26 14:54:43.000 299 21163.13 210.47 42965.55 47895.25 2017-10-26 14:54:44.000 299 21163.13 210.49 42965.56 47895.24 2017-10-26 14:54:45.000 299 21163.10 210.54 42965.55 47895.24 2017-10-26 14:54:46.000 299 21163.11 210.58 42965.53 47895.23 2017-10-26 14:54:47.000 299 21163.11 210.65 42965.51 47895.22 2017-10-26 14:54:48.000 299 21163.12 210.67 42965.50 47895.21 2017-10-26 14:54:49.000 299 21163.14 210.68 42965.49 47895.22 2017-10-26 14:54:50.000 299 21163.16 210.65 42965.47 47895.19 2017-10-26 14:54:51.000 299 21163.13 210.61 42965.49 47895.22 2017-10-26 14:54:52.000 299 21163.14 210.57 42965.49 47895.24 2017-10-26 14:54:53.000 299 21163.13 210.60 42965.49 47895.22 2017-10-26 14:54:54.000 299 21163.11 210.57 42965.50 47895.24 2017-10-26 14:54:55.000 299 21163.11 210.50 42965.53 47895.24 2017-10-26 14:54:56.000 299 21163.10 210.47 42965.57 47895.25 2017-10-26 14:54:57.000 299 21163.07 210.50 42965.54 47895.29 2017-10-26 14:54:58.000 299 21163.01 210.53 42965.54 47895.25 2017-10-26 14:54:59.000 299 21162.93 210.52 42965.51 47895.18 2017-10-26 14:55:00.000 299 21162.87 210.51 42965.51 47895.15 2017-10-26 14:55:01.000 299 21162.79 210.49 42965.53 47895.12 2017-10-26 14:55:02.000 299 21162.72 210.48 42965.48 47895.06 2017-10-26 14:55:03.000 299 21162.69 210.45 42965.47 47895.03 2017-10-26 14:55:04.000 299 21162.63 210.38 42965.49 47895.01 2017-10-26 14:55:05.000 299 21162.63 210.32 42965.52 47894.99 2017-10-26 14:55:06.000 299 21162.63 210.28 42965.54 47895.01 2017-10-26 14:55:07.000 299 21162.61 210.26 42965.56 47895.05 2017-10-26 14:55:08.000 299 21162.59 210.23 42965.57 47895.04 2017-10-26 14:55:09.000 299 21162.56 210.19 42965.59 47895.04 2017-10-26 14:55:10.000 299 21162.52 210.14 42965.62 47895.10 2017-10-26 14:55:11.000 299 21162.49 210.13 42965.67 47895.04 2017-10-26 14:55:12.000 299 21162.44 210.12 42965.68 47895.08 2017-10-26 14:55:13.000 299 21162.46 210.14 42965.73 47895.09 2017-10-26 14:55:14.000 299 21162.47 210.19 42965.77 47895.12 2017-10-26 14:55:15.000 299 21162.48 210.21 42965.80 47895.14 2017-10-26 14:55:16.000 299 21162.46 210.24 42965.81 47895.21 2017-10-26 14:55:17.000 299 21162.47 210.23 42965.84 47895.18 2017-10-26 14:55:18.000 299 21162.50 210.21 42965.87 47895.22 2017-10-26 14:55:19.000 299 21162.48 210.21 42965.91 47895.29 2017-10-26 14:55:20.000 299 21162.48 210.25 42965.94 47895.29 2017-10-26 14:55:21.000 299 21162.44 210.30 42965.93 47895.31 2017-10-26 14:55:22.000 299 21162.41 210.36 42965.89 47895.27 2017-10-26 14:55:23.000 299 21162.41 210.39 42965.91 47895.27 2017-10-26 14:55:24.000 299 21162.39 210.37 42965.90 47895.24 2017-10-26 14:55:25.000 299 21162.34 210.39 42965.88 47895.23 2017-10-26 14:55:26.000 299 21162.31 210.46 42965.88 47895.22 2017-10-26 14:55:27.000 299 21162.27 210.51 42965.88 47895.21 2017-10-26 14:55:28.000 299 21162.24 210.53 42965.86 47895.16 2017-10-26 14:55:29.000 299 21162.24 210.53 42965.90 47895.18 2017-10-26 14:55:30.000 299 21162.25 210.53 42965.90 47895.16 2017-10-26 14:55:31.000 299 21162.24 210.57 42965.85 47895.17 2017-10-26 14:55:32.000 299 21162.17 210.64 42965.81 47895.16 2017-10-26 14:55:33.000 299 21162.18 210.72 42965.81 47895.12 2017-10-26 14:55:34.000 299 21162.18 210.79 42965.77 47895.08 2017-10-26 14:55:35.000 299 21162.14 210.86 42965.77 47895.06 2017-10-26 14:55:36.000 299 21162.08 210.96 42965.76 47895.02 2017-10-26 14:55:37.000 299 21162.03 211.07 42965.75 47894.97 2017-10-26 14:55:38.000 299 21161.98 211.19 42965.72 47894.90 2017-10-26 14:55:39.000 299 21161.88 211.30 42965.70 47894.86 2017-10-26 14:55:40.000 299 21161.84 211.39 42965.66 47894.84 2017-10-26 14:55:41.000 299 21161.80 211.43 42965.65 47894.75 2017-10-26 14:55:42.000 299 21161.73 211.49 42965.61 47894.74 2017-10-26 14:55:43.000 299 21161.73 211.57 42965.62 47894.73 2017-10-26 14:55:44.000 299 21161.68 211.67 42965.63 47894.74 2017-10-26 14:55:45.000 299 21161.63 211.74 42965.67 47894.68 2017-10-26 14:55:46.000 299 21161.61 211.82 42965.68 47894.70 2017-10-26 14:55:47.000 299 21161.60 211.94 42965.70 47894.70 2017-10-26 14:55:48.000 299 21161.59 212.07 42965.65 47894.68 2017-10-26 14:55:49.000 299 21161.56 212.17 42965.61 47894.65 2017-10-26 14:55:50.000 299 21161.50 212.32 42965.59 47894.66 2017-10-26 14:55:51.000 299 21161.48 212.42 42965.56 47894.58 2017-10-26 14:55:52.000 299 21161.44 212.54 42965.56 47894.56 2017-10-26 14:55:53.000 299 21161.42 212.66 42965.53 47894.53 2017-10-26 14:55:54.000 299 21161.39 212.75 42965.52 47894.48 2017-10-26 14:55:55.000 299 21161.37 212.86 42965.49 47894.49 2017-10-26 14:55:56.000 299 21161.34 212.93 42965.47 47894.45 2017-10-26 14:55:57.000 299 21161.32 213.01 42965.46 47894.43 2017-10-26 14:55:58.000 299 21161.30 213.05 42965.49 47894.43 2017-10-26 14:55:59.000 299 21161.30 213.16 42965.53 47894.43 2017-10-26 14:56:00.000 299 21161.26 213.25 42965.51 47894.38 2017-10-26 14:56:01.000 299 21161.25 213.35 42965.54 47894.42 2017-10-26 14:56:02.000 299 21161.22 213.46 42965.51 47894.39 2017-10-26 14:56:03.000 299 21161.22 213.51 42965.51 47894.41 2017-10-26 14:56:04.000 299 21161.26 213.55 42965.54 47894.42 2017-10-26 14:56:05.000 299 21161.25 213.61 42965.56 47894.42 2017-10-26 14:56:06.000 299 21161.26 213.64 42965.57 47894.44 2017-10-26 14:56:07.000 299 21161.33 213.63 42965.61 47894.48 2017-10-26 14:56:08.000 299 21161.34 213.64 42965.65 47894.53 2017-10-26 14:56:09.000 299 21161.32 213.67 42965.67 47894.55 2017-10-26 14:56:10.000 299 21161.32 213.72 42965.72 47894.62 2017-10-26 14:56:11.000 299 21161.33 213.81 42965.75 47894.64 2017-10-26 14:56:12.000 299 21161.31 213.93 42965.71 47894.69 2017-10-26 14:56:13.000 299 21161.30 214.02 42965.72 47894.63 2017-10-26 14:56:14.000 299 21161.29 214.12 42965.72 47894.64 2017-10-26 14:56:15.000 299 21161.29 214.19 42965.70 47894.59 2017-10-26 14:56:16.000 299 21161.25 214.24 42965.69 47894.56 2017-10-26 14:56:17.000 299 21161.20 214.32 42965.69 47894.58 2017-10-26 14:56:18.000 299 21161.17 214.40 42965.66 47894.54 2017-10-26 14:56:19.000 299 21161.12 214.50 42965.68 47894.52 2017-10-26 14:56:20.000 299 21161.11 214.59 42965.68 47894.49 2017-10-26 14:56:21.000 299 21161.08 214.69 42965.66 47894.50 2017-10-26 14:56:22.000 299 21161.09 214.75 42965.67 47894.49 2017-10-26 14:56:23.000 299 21161.05 214.81 42965.66 47894.46 2017-10-26 14:56:24.000 299 21161.02 214.89 42965.68 47894.47 2017-10-26 14:56:25.000 299 21161.02 214.95 42965.69 47894.47 2017-10-26 14:56:26.000 299 21160.98 215.01 42965.69 47894.47 2017-10-26 14:56:27.000 299 21160.94 215.09 42965.74 47894.46 2017-10-26 14:56:28.000 299 21160.92 215.16 42965.71 47894.47 2017-10-26 14:56:29.000 299 21160.87 215.25 42965.71 47894.45 2017-10-26 14:56:30.000 299 21160.84 215.32 42965.69 47894.45 2017-10-26 14:56:31.000 299 21160.84 215.40 42965.71 47894.41 2017-10-26 14:56:32.000 299 21160.79 215.50 42965.70 47894.42 2017-10-26 14:56:33.000 299 21160.75 215.60 42965.70 47894.40 2017-10-26 14:56:34.000 299 21160.69 215.71 42965.69 47894.36 2017-10-26 14:56:35.000 299 21160.66 215.77 42965.69 47894.32 2017-10-26 14:56:36.000 299 21160.64 215.83 42965.70 47894.33 2017-10-26 14:56:37.000 299 21160.60 215.91 42965.68 47894.30 2017-10-26 14:56:38.000 299 21160.57 216.01 42965.65 47894.28 2017-10-26 14:56:39.000 299 21160.56 216.11 42965.62 47894.25 2017-10-26 14:56:40.000 299 21160.55 216.19 42965.59 47894.22 2017-10-26 14:56:41.000 299 21160.55 216.30 42965.56 47894.18 2017-10-26 14:56:42.000 299 21160.55 216.39 42965.53 47894.16 2017-10-26 14:56:43.000 299 21160.54 216.39 42965.51 47894.10 2017-10-26 14:56:44.000 299 21160.57 216.37 42965.52 47894.09 2017-10-26 14:56:45.000 299 21160.56 216.39 42965.51 47894.08 2017-10-26 14:56:46.000 299 21160.55 216.43 42965.50 47894.12 2017-10-26 14:56:47.000 299 21160.57 216.48 42965.48 47894.11 2017-10-26 14:56:48.000 299 21160.57 216.49 42965.52 47894.15 2017-10-26 14:56:49.000 299 21160.58 216.53 42965.55 47894.12 2017-10-26 14:56:50.000 299 21160.60 216.59 42965.55 47894.15 2017-10-26 14:56:51.000 299 21160.59 216.64 42965.58 47894.16 2017-10-26 14:56:52.000 299 21160.59 216.71 42965.59 47894.18 2017-10-26 14:56:53.000 299 21160.60 216.77 42965.59 47894.20 2017-10-26 14:56:54.000 299 21160.57 216.80 42965.58 47894.17 2017-10-26 14:56:55.000 299 21160.53 216.89 42965.54 47894.18 2017-10-26 14:56:56.000 299 21160.53 216.92 42965.54 47894.16 2017-10-26 14:56:57.000 299 21160.51 216.93 42965.57 47894.15 2017-10-26 14:56:58.000 299 21160.51 216.96 42965.59 47894.15 2017-10-26 14:56:59.000 299 21160.50 216.96 42965.59 47894.16 2017-10-26 14:57:00.000 299 21160.46 216.98 42965.60 47894.18 2017-10-26 14:57:01.000 299 21160.47 217.00 42965.63 47894.19 2017-10-26 14:57:02.000 299 21160.46 217.06 42965.65 47894.21 2017-10-26 14:57:03.000 299 21160.48 217.13 42965.65 47894.22 2017-10-26 14:57:04.000 299 21160.50 217.20 42965.62 47894.23 2017-10-26 14:57:05.000 299 21160.45 217.28 42965.60 47894.20 2017-10-26 14:57:06.000 299 21160.39 217.39 42965.59 47894.18 2017-10-26 14:57:07.000 299 21160.32 217.49 42965.57 47894.14 2017-10-26 14:57:08.000 299 21160.29 217.58 42965.55 47894.12 2017-10-26 14:57:09.000 299 21160.27 217.61 42965.55 47894.07 2017-10-26 14:57:10.000 299 21160.23 217.61 42965.54 47894.06 2017-10-26 14:57:11.000 299 21160.20 217.64 42965.54 47894.04 2017-10-26 14:57:12.000 299 21160.19 217.72 42965.57 47894.05 2017-10-26 14:57:13.000 299 21160.16 217.74 42965.61 47894.03 2017-10-26 14:57:14.000 299 21160.18 217.78 42965.64 47894.04 2017-10-26 14:57:15.000 299 21160.23 217.86 42965.61 47894.07 2017-10-26 14:57:16.000 299 21160.23 217.89 42965.65 47894.11 2017-10-26 14:57:17.000 299 21160.28 217.93 42965.67 47894.16 2017-10-26 14:57:18.000 299 21160.27 218.04 42965.70 47894.19 2017-10-26 14:57:19.000 299 21160.25 218.14 42965.71 47894.20 2017-10-26 14:57:20.000 299 21160.19 218.21 42965.71 47894.18 2017-10-26 14:57:21.000 299 21160.18 218.23 42965.73 47894.19 2017-10-26 14:57:22.000 299 21160.16 218.27 42965.76 47894.20 2017-10-26 14:57:23.000 299 21160.20 218.32 42965.77 47894.17 2017-10-26 14:57:24.000 299 21160.17 218.38 42965.79 47894.20 2017-10-26 14:57:25.000 299 21160.13 218.48 42965.76 47894.18 2017-10-26 14:57:26.000 299 21160.16 218.57 42965.75 47894.20 2017-10-26 14:57:27.000 299 21160.15 218.66 42965.72 47894.18 2017-10-26 14:57:28.000 299 21160.15 218.75 42965.70 47894.16 2017-10-26 14:57:29.000 299 21160.15 218.83 42965.69 47894.13 2017-10-26 14:57:30.000 299 21160.18 218.90 42965.68 47894.13 2017-10-26 14:57:31.000 299 21160.18 218.95 42965.63 47894.10 2017-10-26 14:57:32.000 299 21160.21 219.01 42965.61 47894.09 2017-10-26 14:57:33.000 299 21160.21 219.10 42965.57 47894.08 2017-10-26 14:57:34.000 299 21160.20 219.15 42965.56 47894.09 2017-10-26 14:57:35.000 299 21160.23 219.19 42965.57 47894.04 2017-10-26 14:57:36.000 299 21160.23 219.26 42965.57 47894.06 2017-10-26 14:57:37.000 299 21160.23 219.39 42965.56 47894.06 2017-10-26 14:57:38.000 299 21160.24 219.51 42965.57 47894.05 2017-10-26 14:57:39.000 299 21160.21 219.60 42965.55 47894.04 2017-10-26 14:57:40.000 299 21160.18 219.63 42965.56 47894.00 2017-10-26 14:57:41.000 299 21160.16 219.65 42965.59 47894.00 2017-10-26 14:57:42.000 299 21160.10 219.70 42965.61 47894.01 2017-10-26 14:57:43.000 299 21160.04 219.75 42965.65 47894.02 2017-10-26 14:57:44.000 299 21160.00 219.82 42965.65 47893.97 2017-10-26 14:57:45.000 299 21159.88 219.89 42965.65 47893.98 2017-10-26 14:57:46.000 299 21159.82 219.97 42965.66 47893.97 2017-10-26 14:57:47.000 299 21159.78 220.03 42965.68 47893.97 2017-10-26 14:57:48.000 299 21159.71 220.10 42965.68 47893.92 2017-10-26 14:57:49.000 299 21159.64 220.16 42965.66 47893.90 2017-10-26 14:57:50.000 299 21159.60 220.20 42965.66 47893.88 2017-10-26 14:57:51.000 299 21159.55 220.29 42965.66 47893.87 2017-10-26 14:57:52.000 299 21159.55 220.34 42965.68 47893.84 2017-10-26 14:57:53.000 299 21159.50 220.38 42965.67 47893.81 2017-10-26 14:57:54.000 299 21159.52 220.42 42965.63 47893.81 2017-10-26 14:57:55.000 299 21159.52 220.43 42965.66 47893.76 2017-10-26 14:57:56.000 299 21159.53 220.43 42965.69 47893.83 2017-10-26 14:57:57.000 299 21159.52 220.45 42965.70 47893.81 2017-10-26 14:57:58.000 299 21159.53 220.51 42965.72 47893.85 2017-10-26 14:57:59.000 299 21159.52 220.58 42965.72 47893.85 2017-10-26 14:58:00.000 299 21159.54 220.63 42965.73 47893.87 2017-10-26 14:58:01.000 299 21159.53 220.67 42965.72 47893.86 2017-10-26 14:58:02.000 299 21159.55 220.70 42965.75 47893.89 2017-10-26 14:58:03.000 299 21159.54 220.80 42965.77 47893.90 2017-10-26 14:58:04.000 299 21159.59 220.85 42965.76 47893.90 2017-10-26 14:58:05.000 299 21159.62 220.88 42965.70 47893.93 2017-10-26 14:58:06.000 299 21159.59 220.94 42965.71 47893.91 2017-10-26 14:58:07.000 299 21159.58 220.98 42965.73 47893.92 2017-10-26 14:58:08.000 299 21159.61 221.01 42965.69 47893.91 2017-10-26 14:58:09.000 299 21159.61 221.06 42965.73 47893.91 2017-10-26 14:58:10.000 299 21159.64 221.13 42965.71 47893.95 2017-10-26 14:58:11.000 299 21159.65 221.16 42965.74 47893.97 2017-10-26 14:58:12.000 299 21159.67 221.19 42965.77 47893.98 2017-10-26 14:58:13.000 299 21159.65 221.23 42965.80 47893.98 2017-10-26 14:58:14.000 299 21159.68 221.28 42965.82 47894.01 2017-10-26 14:58:15.000 299 21159.71 221.34 42965.84 47894.06 2017-10-26 14:58:16.000 299 21159.73 221.38 42965.88 47894.09 2017-10-26 14:58:17.000 299 21159.72 221.46 42965.91 47894.08 2017-10-26 14:58:18.000 299 21159.70 221.53 42965.89 47894.13 2017-10-26 14:58:19.000 299 21159.65 221.63 42965.85 47894.10 2017-10-26 14:58:20.000 299 21159.65 221.70 42965.86 47894.09 2017-10-26 14:58:21.000 299 21159.69 221.80 42965.87 47894.08 2017-10-26 14:58:22.000 299 21159.68 221.86 42965.88 47894.06 2017-10-26 14:58:23.000 299 21159.64 221.93 42965.85 47894.07 2017-10-26 14:58:24.000 299 21159.56 222.08 42965.83 47894.06 2017-10-26 14:58:25.000 299 21159.54 222.20 42965.87 47893.99 2017-10-26 14:58:26.000 299 21159.52 222.30 42965.82 47893.97 2017-10-26 14:58:27.000 299 21159.47 222.41 42965.75 47893.94 2017-10-26 14:58:28.000 299 21159.45 222.47 42965.73 47893.90 2017-10-26 14:58:29.000 299 21159.44 222.54 42965.75 47893.86 2017-10-26 14:58:30.000 299 21159.50 222.58 42965.77 47893.87 2017-10-26 14:58:31.000 299 21159.52 222.65 42965.79 47893.89 2017-10-26 14:58:32.000 299 21159.55 222.69 42965.82 47893.92 2017-10-26 14:58:33.000 299 21159.55 222.75 42965.85 47893.95 2017-10-26 14:58:34.000 299 21159.51 222.78 42965.90 47893.99 2017-10-26 14:58:35.000 299 21159.49 222.84 42965.93 47894.04 2017-10-26 14:58:36.000 299 21159.50 222.95 42965.95 47894.08 2017-10-26 14:58:37.000 299 21159.45 223.07 42965.96 47894.08 2017-10-26 14:58:38.000 299 21159.42 223.19 42965.96 47894.09 2017-10-26 14:58:39.000 299 21159.42 223.29 42965.95 47894.06 2017-10-26 14:58:40.000 299 21159.43 223.38 42965.94 47894.05 2017-10-26 14:58:41.000 299 21159.45 223.43 42965.93 47894.04 2017-10-26 14:58:42.000 299 21159.52 223.45 42965.94 47894.04 2017-10-26 14:58:43.000 299 21159.56 223.49 42965.95 47894.06 2017-10-26 14:58:44.000 299 21159.61 223.54 42965.97 47894.09 2017-10-26 14:58:45.000 299 21159.69 223.55 42965.96 47894.14 2017-10-26 14:58:46.000 299 21159.76 223.58 42965.95 47894.16 2017-10-26 14:58:47.000 299 21159.83 223.60 42965.93 47894.20 2017-10-26 14:58:48.000 299 21159.89 223.64 42965.95 47894.24 2017-10-26 14:58:49.000 299 21159.98 223.63 42965.98 47894.31 2017-10-26 14:58:50.000 299 21160.04 223.64 42965.99 47894.34 2017-10-26 14:58:51.000 299 21160.11 223.66 42966.02 47894.40 2017-10-26 14:58:52.000 299 21160.18 223.66 42966.11 47894.47 2017-10-26 14:58:53.000 299 21160.22 223.67 42966.11 47894.53 2017-10-26 14:58:54.000 299 21160.25 223.71 42966.13 47894.56 2017-10-26 14:58:55.000 299 21160.27 223.74 42966.18 47894.59 2017-10-26 14:58:56.000 299 21160.31 223.76 42966.20 47894.63 2017-10-26 14:58:57.000 299 21160.37 223.81 42966.19 47894.67 2017-10-26 14:58:58.000 299 21160.40 223.85 42966.24 47894.71 2017-10-26 14:58:59.000 299 21160.45 223.89 42966.28 47894.75 2017-10-26 14:59:00.000 299 21160.45 223.93 42966.31 47894.81 2017-10-26 14:59:01.000 299 21160.45 223.98 42966.28 47894.79 2017-10-26 14:59:02.000 299 21160.53 224.05 42966.32 47894.83 2017-10-26 14:59:03.000 299 21160.56 224.13 42966.34 47894.84 2017-10-26 14:59:04.000 299 21160.57 224.22 42966.32 47894.87 2017-10-26 14:59:05.000 299 21160.54 224.31 42966.34 47894.86 2017-10-26 14:59:06.000 299 21160.53 224.40 42966.32 47894.86 2017-10-26 14:59:07.000 299 21160.53 224.44 42966.29 47894.83 2017-10-26 14:59:08.000 299 21160.54 224.47 42966.30 47894.85 2017-10-26 14:59:09.000 299 21160.57 224.56 42966.29 47894.87 2017-10-26 14:59:10.000 299 21160.57 224.58 42966.30 47894.85 2017-10-26 14:59:11.000 299 21160.55 224.66 42966.34 47894.85 2017-10-26 14:59:12.000 299 21160.51 224.71 42966.31 47894.87 2017-10-26 14:59:13.000 299 21160.51 224.70 42966.29 47894.86 2017-10-26 14:59:14.000 299 21160.52 224.76 42966.33 47894.88 2017-10-26 14:59:15.000 299 21160.51 224.81 42966.41 47894.94 2017-10-26 14:59:16.000 299 21160.50 224.89 42966.42 47894.95 2017-10-26 14:59:17.000 299 21160.46 225.04 42966.43 47894.97 2017-10-26 14:59:18.000 299 21160.43 225.14 42966.45 47894.98 2017-10-26 14:59:19.000 299 21160.42 225.22 42966.48 47894.98 2017-10-26 14:59:20.000 299 21160.45 225.32 42966.46 47894.98 2017-10-26 14:59:21.000 299 21160.46 225.41 42966.50 47894.98 2017-10-26 14:59:22.000 299 21160.47 225.50 42966.54 47895.01 2017-10-26 14:59:23.000 299 21160.47 225.56 42966.54 47895.04 2017-10-26 14:59:24.000 299 21160.51 225.66 42966.53 47895.07 2017-10-26 14:59:25.000 299 21160.57 225.75 42966.58 47895.08 2017-10-26 14:59:26.000 299 21160.60 225.79 42966.59 47895.11 2017-10-26 14:59:27.000 299 21160.60 225.85 42966.62 47895.15 2017-10-26 14:59:28.000 299 21160.64 225.93 42966.70 47895.19 2017-10-26 14:59:29.000 299 21160.66 225.99 42966.73 47895.24 2017-10-26 14:59:30.000 299 21160.71 226.06 42966.74 47895.28 2017-10-26 14:59:31.000 299 21160.74 226.15 42966.75 47895.33 2017-10-26 14:59:32.000 299 21160.79 226.26 42966.76 47895.38 2017-10-26 14:59:33.000 299 21160.81 226.32 42966.77 47895.37 2017-10-26 14:59:34.000 299 21160.82 226.36 42966.78 47895.42 2017-10-26 14:59:35.000 299 21160.83 226.39 42966.79 47895.45 2017-10-26 14:59:36.000 299 21160.85 226.45 42966.81 47895.45 2017-10-26 14:59:37.000 299 21160.89 226.50 42966.84 47895.48 2017-10-26 14:59:38.000 299 21160.93 226.56 42966.87 47895.52 2017-10-26 14:59:39.000 299 21160.98 226.61 42966.88 47895.51 2017-10-26 14:59:40.000 299 21160.99 226.68 42966.85 47895.59 2017-10-26 14:59:41.000 299 21161.02 226.69 42966.88 47895.58 2017-10-26 14:59:42.000 299 21161.08 226.72 42966.88 47895.62 2017-10-26 14:59:43.000 299 21161.12 226.77 42966.89 47895.65 2017-10-26 14:59:44.000 299 21161.15 226.80 42966.89 47895.66 2017-10-26 14:59:45.000 299 21161.17 226.86 42966.92 47895.67 2017-10-26 14:59:46.000 299 21161.21 226.89 42966.93 47895.69 2017-10-26 14:59:47.000 299 21161.24 226.96 42966.93 47895.69 2017-10-26 14:59:48.000 299 21161.28 227.01 42966.98 47895.75 2017-10-26 14:59:49.000 299 21161.29 227.09 42966.94 47895.74 2017-10-26 14:59:50.000 299 21161.28 227.21 42966.93 47895.74 2017-10-26 14:59:51.000 299 21161.27 227.31 42966.89 47895.73 2017-10-26 14:59:52.000 299 21161.24 227.41 42966.91 47895.75 2017-10-26 14:59:53.000 299 21161.24 227.55 42966.87 47895.71 2017-10-26 14:59:54.000 299 21161.23 227.68 42966.89 47895.73 2017-10-26 14:59:55.000 299 21161.24 227.86 42966.88 47895.71 2017-10-26 14:59:56.000 299 21161.23 227.97 42966.89 47895.72 2017-10-26 14:59:57.000 299 21161.23 228.13 42966.87 47895.69 2017-10-26 14:59:58.000 299 21161.21 228.28 42966.84 47895.69 2017-10-26 14:59:59.000 299 21161.19 228.43 42966.82 47895.65 2017-10-26 15:00:00.000 299 21161.15 228.57 42966.81 47895.65 2017-10-26 15:00:01.000 299 21161.15 228.69 42966.80 47895.63 2017-10-26 15:00:02.000 299 21161.18 228.81 42966.83 47895.64 2017-10-26 15:00:03.000 299 21161.21 228.99 42966.80 47895.65 2017-10-26 15:00:04.000 299 21161.24 229.14 42966.77 47895.61 2017-10-26 15:00:05.000 299 21161.28 229.28 42966.77 47895.65 2017-10-26 15:00:06.000 299 21161.26 229.45 42966.74 47895.63 2017-10-26 15:00:07.000 299 21161.24 229.56 42966.70 47895.58 2017-10-26 15:00:08.000 299 21161.20 229.73 42966.65 47895.57 2017-10-26 15:00:09.000 299 21161.21 229.84 42966.60 47895.49 2017-10-26 15:00:10.000 299 21161.22 229.95 42966.59 47895.47 2017-10-26 15:00:11.000 299 21161.17 230.07 42966.57 47895.43 2017-10-26 15:00:12.000 299 21161.17 230.18 42966.55 47895.39 2017-10-26 15:00:13.000 299 21161.18 230.25 42966.55 47895.41 2017-10-26 15:00:14.000 299 21161.21 230.30 42966.58 47895.42 2017-10-26 15:00:15.000 299 21161.23 230.36 42966.63 47895.44 2017-10-26 15:00:16.000 299 21161.28 230.42 42966.66 47895.51 2017-10-26 15:00:17.000 299 21161.31 230.49 42966.71 47895.54 2017-10-26 15:00:18.000 299 21161.35 230.52 42966.72 47895.59 2017-10-26 15:00:19.000 299 21161.37 230.59 42966.74 47895.63 2017-10-26 15:00:20.000 299 21161.38 230.66 42966.80 47895.64 2017-10-26 15:00:21.000 299 21161.42 230.70 42966.85 47895.70 2017-10-26 15:00:22.000 299 21161.44 230.78 42966.84 47895.76 2017-10-26 15:00:23.000 299 21161.46 230.88 42966.86 47895.76 2017-10-26 15:00:24.000 299 21161.43 230.99 42966.85 47895.79 2017-10-26 15:00:25.000 299 21161.41 231.09 42966.87 47895.81 2017-10-26 15:00:26.000 299 21161.35 231.24 42966.89 47895.78 2017-10-26 15:00:27.000 299 21161.27 231.39 42966.90 47895.76 2017-10-26 15:00:28.000 299 21161.23 231.54 42966.88 47895.78 2017-10-26 15:00:29.000 299 21161.18 231.69 42966.87 47895.75 2017-10-26 15:00:30.000 299 21161.12 231.87 42966.88 47895.68 2017-10-26 15:00:31.000 299 21161.01 232.06 42966.87 47895.67 2017-10-26 15:00:32.000 299 21160.91 232.24 42966.84 47895.62 2017-10-26 15:00:33.000 299 21160.83 232.46 42966.80 47895.55 2017-10-26 15:00:34.000 299 21160.72 232.67 42966.75 47895.49 2017-10-26 15:00:35.000 299 21160.63 232.83 42966.69 47895.41 2017-10-26 15:00:36.000 299 21160.58 233.02 42966.70 47895.33 2017-10-26 15:00:37.000 299 21160.48 233.25 42966.69 47895.28 2017-10-26 15:00:38.000 299 21160.43 233.45 42966.64 47895.24 2017-10-26 15:00:39.000 299 21160.39 233.63 42966.63 47895.20 2017-10-26 15:00:40.000 299 21160.32 233.80 42966.61 47895.16 2017-10-26 15:00:41.000 299 21160.30 233.95 42966.59 47895.10 2017-10-26 15:00:42.000 299 21160.27 234.13 42966.59 47895.09 2017-10-26 15:00:43.000 299 21160.22 234.31 42966.57 47895.03 2017-10-26 15:00:44.000 299 21160.16 234.45 42966.56 47895.02 2017-10-26 15:00:45.000 299 21160.14 234.60 42966.53 47894.97 2017-10-26 15:00:46.000 299 21160.09 234.76 42966.49 47894.96 2017-10-26 15:00:47.000 299 21160.06 234.97 42966.45 47894.89 2017-10-26 15:00:48.000 299 21160.08 235.12 42966.45 47894.87 2017-10-26 15:00:49.000 299 21160.05 235.27 42966.41 47894.81 2017-10-26 15:00:50.000 299 21160.05 235.39 42966.38 47894.82 2017-10-26 15:00:51.000 299 21160.10 235.53 42966.36 47894.79 2017-10-26 15:00:52.000 299 21160.13 235.68 42966.37 47894.81 2017-10-26 15:00:53.000 299 21160.16 235.85 42966.34 47894.82 2017-10-26 15:00:54.000 299 21160.18 236.02 42966.33 47894.81 2017-10-26 15:00:55.000 299 21160.21 236.15 42966.33 47894.80 2017-10-26 15:00:56.000 299 21160.21 236.30 42966.33 47894.81 2017-10-26 15:00:57.000 299 21160.24 236.40 42966.30 47894.79 2017-10-26 15:00:58.000 299 21160.23 236.48 42966.32 47894.82 2017-10-26 15:00:59.000 299 21160.22 236.56 42966.36 47894.80 2017-10-26 15:01:00.000 299 21160.23 236.60 42966.39 47894.86 2017-10-26 15:01:01.000 299 21160.23 236.62 42966.44 47894.90 2017-10-26 15:01:02.000 299 21160.27 236.67 42966.47 47894.90 2017-10-26 15:01:03.000 299 21160.26 236.75 42966.46 47894.95 2017-10-26 15:01:04.000 299 21160.23 236.82 42966.47 47894.94 2017-10-26 15:01:05.000 299 21160.18 236.90 42966.45 47894.94 2017-10-26 15:01:06.000 299 21160.12 237.00 42966.51 47894.93 2017-10-26 15:01:07.000 299 21160.07 237.08 42966.51 47894.93 2017-10-26 15:01:08.000 299 21159.96 237.19 42966.50 47894.91 2017-10-26 15:01:09.000 299 21159.85 237.32 42966.50 47894.88 2017-10-26 15:01:10.000 299 21159.75 237.45 42966.53 47894.84 2017-10-26 15:01:11.000 299 21159.65 237.53 42966.53 47894.79 2017-10-26 15:01:12.000 299 21159.50 237.63 42966.54 47894.73 2017-10-26 15:01:13.000 299 21159.39 237.69 42966.56 47894.68 2017-10-26 15:01:14.000 299 21159.30 237.75 42966.55 47894.67 2017-10-26 15:01:15.000 299 21159.24 237.80 42966.57 47894.60 2017-10-26 15:01:16.000 299 21159.19 237.81 42966.58 47894.56 2017-10-26 15:01:17.000 299 21159.15 237.78 42966.57 47894.59 2017-10-26 15:01:18.000 299 21159.09 237.72 42966.59 47894.55 2017-10-26 15:01:19.000 299 21159.05 237.64 42966.68 47894.57 2017-10-26 15:01:20.000 299 21159.07 237.58 42966.72 47894.60 2017-10-26 15:01:21.000 299 21159.11 237.51 42966.76 47894.61 2017-10-26 15:01:22.000 299 21159.16 237.37 42966.82 47894.70 2017-10-26 15:01:23.000 299 21159.23 237.27 42966.86 47894.77 2017-10-26 15:01:24.000 299 21159.34 237.15 42966.89 47894.83 2017-10-26 15:01:25.000 299 21159.44 237.08 42966.93 47894.92 2017-10-26 15:01:26.000 299 21159.51 237.02 42966.96 47895.02 2017-10-26 15:01:27.000 299 21159.61 236.97 42966.97 47895.06 2017-10-26 15:01:28.000 299 21159.69 236.97 42967.02 47895.16 2017-10-26 15:01:29.000 299 21159.77 237.02 42967.02 47895.20 2017-10-26 15:01:30.000 299 21159.87 237.04 42967.00 47895.26 2017-10-26 15:01:31.000 299 21159.96 237.06 42966.99 47895.27 2017-10-26 15:01:32.000 299 21160.03 237.11 42966.98 47895.30 2017-10-26 15:01:33.000 299 21160.08 237.16 42967.01 47895.29 2017-10-26 15:01:34.000 299 21160.18 237.18 42967.00 47895.34 2017-10-26 15:01:35.000 299 21160.25 237.22 42967.01 47895.36 2017-10-26 15:01:36.000 299 21160.30 237.28 42967.02 47895.43 2017-10-26 15:01:37.000 299 21160.35 237.38 42967.03 47895.47 2017-10-26 15:01:38.000 299 21160.36 237.55 42966.99 47895.51 2017-10-26 15:01:39.000 299 21160.39 237.71 42966.97 47895.51 2017-10-26 15:01:40.000 299 21160.44 237.82 42966.97 47895.51 2017-10-26 15:01:41.000 299 21160.43 237.97 42966.94 47895.46 2017-10-26 15:01:42.000 299 21160.43 238.08 42966.93 47895.49 2017-10-26 15:01:43.000 299 21160.43 238.20 42966.95 47895.45 2017-10-26 15:01:44.000 299 21160.46 238.29 42966.95 47895.50 2017-10-26 15:01:45.000 299 21160.44 238.36 42966.95 47895.48 2017-10-26 15:01:46.000 299 21160.39 238.44 42966.96 47895.48 2017-10-26 15:01:47.000 299 21160.36 238.47 42966.98 47895.47 2017-10-26 15:01:48.000 299 21160.31 238.48 42966.98 47895.48 2017-10-26 15:01:49.000 299 21160.25 238.55 42967.01 47895.43 2017-10-26 15:01:50.000 299 21160.18 238.68 42967.02 47895.47 2017-10-26 15:01:51.000 299 21160.14 238.80 42967.05 47895.44 2017-10-26 15:01:52.000 299 21160.06 238.93 42967.06 47895.44 2017-10-26 15:01:53.000 299 21159.96 239.05 42967.05 47895.38 2017-10-26 15:01:54.000 299 21159.88 239.09 42967.09 47895.36 2017-10-26 15:01:55.000 299 21159.82 239.13 42967.12 47895.35 2017-10-26 15:01:56.000 299 21159.71 239.18 42967.16 47895.37 2017-10-26 15:01:57.000 299 21159.64 239.25 42967.20 47895.35 2017-10-26 15:01:58.000 299 21159.55 239.32 42967.23 47895.37 2017-10-26 15:01:59.000 299 21159.49 239.38 42967.25 47895.34 2017-10-26 15:02:00.000 299 21159.40 239.45 42967.23 47895.34 2017-10-26 15:02:01.000 299 21159.31 239.56 42967.23 47895.29 2017-10-26 15:02:02.000 299 21159.28 239.61 42967.24 47895.23 2017-10-26 15:02:03.000 299 21159.22 239.67 42967.21 47895.21 2017-10-26 15:02:04.000 299 21159.16 239.74 42967.19 47895.16 2017-10-26 15:02:05.000 299 21159.14 239.77 42967.17 47895.11 2017-10-26 15:02:06.000 299 21159.14 239.82 42967.13 47895.06 2017-10-26 15:02:07.000 299 21159.12 239.84 42967.12 47895.06 2017-10-26 15:02:08.000 299 21159.10 239.86 42967.12 47895.06 2017-10-26 15:02:09.000 299 21159.08 239.90 42967.17 47895.03 2017-10-26 15:02:10.000 299 21159.07 239.93 42967.18 47895.07 2017-10-26 15:02:11.000 299 21159.01 240.00 42967.21 47895.06 2017-10-26 15:02:12.000 299 21158.95 240.06 42967.21 47895.04 2017-10-26 15:02:13.000 299 21158.84 240.21 42967.22 47895.05 2017-10-26 15:02:14.000 299 21158.74 240.33 42967.23 47895.01 2017-10-26 15:02:15.000 299 21158.66 240.46 42967.21 47894.98 2017-10-26 15:02:16.000 299 21158.59 240.60 42967.23 47894.92 2017-10-26 15:02:17.000 299 21158.50 240.71 42967.25 47894.88 2017-10-26 15:02:18.000 299 21158.39 240.86 42967.27 47894.85 2017-10-26 15:02:19.000 299 21158.29 241.02 42967.24 47894.85 2017-10-26 15:02:20.000 299 21158.21 241.19 42967.21 47894.79 2017-10-26 15:02:21.000 299 21158.15 241.34 42967.23 47894.75 2017-10-26 15:02:22.000 299 21158.09 241.47 42967.24 47894.72 2017-10-26 15:02:23.000 299 21158.05 241.62 42967.20 47894.66 2017-10-26 15:02:24.000 299 21158.07 241.75 42967.20 47894.70 2017-10-26 15:02:25.000 299 21158.06 241.88 42967.22 47894.69 2017-10-26 15:02:26.000 299 21158.02 242.03 42967.23 47894.70 2017-10-26 15:02:27.000 299 21157.99 242.19 42967.22 47894.64 2017-10-26 15:02:28.000 299 21157.96 242.33 42967.23 47894.65 2017-10-26 15:02:29.000 299 21157.89 242.43 42967.21 47894.62 2017-10-26 15:02:30.000 299 21157.81 242.51 42967.19 47894.57 2017-10-26 15:02:31.000 299 21157.74 242.60 42967.21 47894.54 2017-10-26 15:02:32.000 299 21157.67 242.71 42967.22 47894.54 2017-10-26 15:02:33.000 299 21157.64 242.86 42967.23 47894.48 2017-10-26 15:02:34.000 299 21157.58 243.02 42967.21 47894.49 2017-10-26 15:02:35.000 299 21157.53 243.16 42967.19 47894.42 2017-10-26 15:02:36.000 299 21157.46 243.35 42967.18 47894.43 2017-10-26 15:02:37.000 299 21157.40 243.54 42967.14 47894.33 2017-10-26 15:02:38.000 299 21157.31 243.67 42967.09 47894.29 2017-10-26 15:02:39.000 299 21157.22 243.81 42967.07 47894.23 2017-10-26 15:02:40.000 299 21157.16 243.92 42967.03 47894.18 2017-10-26 15:02:41.000 299 21157.07 244.02 42966.99 47894.07 2017-10-26 15:02:42.000 299 21156.99 244.12 42966.97 47893.99 2017-10-26 15:02:43.000 299 21156.94 244.19 42966.94 47893.98 2017-10-26 15:02:44.000 299 21156.90 244.27 42966.93 47893.92 2017-10-26 15:02:45.000 299 21156.84 244.39 42966.91 47893.91 2017-10-26 15:02:46.000 299 21156.81 244.48 42966.95 47893.88 2017-10-26 15:02:47.000 299 21156.76 244.60 42966.93 47893.88 2017-10-26 15:02:48.000 299 21156.76 244.71 42966.95 47893.87 2017-10-26 15:02:49.000 299 21156.66 244.90 42966.96 47893.85 2017-10-26 15:02:50.000 299 21156.56 245.13 42966.93 47893.78 2017-10-26 15:02:51.000 299 21156.53 245.31 42966.91 47893.74 2017-10-26 15:02:52.000 299 21156.50 245.47 42966.84 47893.68 2017-10-26 15:02:53.000 299 21156.48 245.60 42966.81 47893.62 2017-10-26 15:02:54.000 299 21156.46 245.70 42966.77 47893.60 2017-10-26 15:02:55.000 299 21156.48 245.77 42966.77 47893.58 2017-10-26 15:02:56.000 299 21156.43 245.85 42966.81 47893.58 2017-10-26 15:02:57.000 299 21156.39 245.94 42966.80 47893.55 2017-10-26 15:02:58.000 299 21156.35 246.05 42966.77 47893.56 2017-10-26 15:02:59.000 299 21156.34 246.14 42966.77 47893.55 2017-10-26 15:03:00.000 299 21156.31 246.20 42966.80 47893.54 2017-10-26 15:03:01.000 299 21156.30 246.27 42966.78 47893.53 2017-10-26 15:03:02.000 299 21156.29 246.33 42966.78 47893.51 2017-10-26 15:03:03.000 299 21156.31 246.41 42966.78 47893.50 2017-10-26 15:03:04.000 299 21156.32 246.45 42966.81 47893.53 2017-10-26 15:03:05.000 299 21156.29 246.53 42966.77 47893.53 2017-10-26 15:03:06.000 299 21156.39 246.65 42966.80 47893.54 2017-10-26 15:03:07.000 299 21156.46 246.85 42966.79 47893.55 2017-10-26 15:03:08.000 299 21156.50 246.97 42966.72 47893.56 2017-10-26 15:03:09.000 299 21156.50 247.01 42966.73 47893.58 2017-10-26 15:03:10.000 299 21156.46 246.99 42966.74 47893.54 2017-10-26 15:03:11.000 299 21156.44 247.01 42966.76 47893.54 2017-10-26 15:03:12.000 299 21156.46 247.04 42966.81 47893.59 2017-10-26 15:03:13.000 299 21156.47 247.08 42966.86 47893.64 2017-10-26 15:03:14.000 299 21156.49 247.12 42966.86 47893.65 2017-10-26 15:03:15.000 299 21156.47 247.17 42966.88 47893.67 2017-10-26 15:03:16.000 299 21156.41 247.20 42966.89 47893.71 2017-10-26 15:03:17.000 299 21156.39 247.20 42966.92 47893.70 2017-10-26 15:03:18.000 299 21156.38 247.26 42966.93 47893.71 2017-10-26 15:03:19.000 299 21156.37 247.31 42966.95 47893.70 2017-10-26 15:03:20.000 299 21156.39 247.36 42966.99 47893.73 2017-10-26 15:03:21.000 299 21156.35 247.41 42967.04 47893.76 2017-10-26 15:03:22.000 299 21156.25 247.47 42967.03 47893.71 2017-10-26 15:03:23.000 299 21156.21 247.55 42967.07 47893.73 2017-10-26 15:03:24.000 299 21156.21 247.63 42967.06 47893.74 2017-10-26 15:03:25.000 299 21156.20 247.77 42967.07 47893.74 2017-10-26 15:03:26.000 299 21156.19 247.89 42967.11 47893.77 2017-10-26 15:03:27.000 299 21156.19 247.99 42967.11 47893.75 2017-10-26 15:03:28.000 299 21156.19 248.06 42967.11 47893.74 2017-10-26 15:03:29.000 299 21156.17 248.14 42967.10 47893.79 2017-10-26 15:03:30.000 299 21156.20 248.19 42967.05 47893.75 2017-10-26 15:03:31.000 299 21156.24 248.22 42967.06 47893.76 2017-10-26 15:03:32.000 299 21156.29 248.29 42967.09 47893.78 2017-10-26 15:03:33.000 299 21156.34 248.29 42967.10 47893.74 2017-10-26 15:03:34.000 299 21156.41 248.28 42967.10 47893.80 2017-10-26 15:03:35.000 299 21156.49 248.28 42967.12 47893.87 2017-10-26 15:03:36.000 299 21156.58 248.27 42967.17 47893.89 2017-10-26 15:03:37.000 299 21156.64 248.25 42967.18 47893.96 2017-10-26 15:03:38.000 299 21156.72 248.20 42967.18 47894.01 2017-10-26 15:03:39.000 299 21156.83 248.20 42967.21 47894.08 2017-10-26 15:03:40.000 299 21156.94 248.18 42967.23 47894.14 2017-10-26 15:03:41.000 299 21157.04 248.17 42967.26 47894.24 2017-10-26 15:03:42.000 299 21157.15 248.17 42967.27 47894.32 2017-10-26 15:03:43.000 299 21157.26 248.19 42967.32 47894.40 2017-10-26 15:03:44.000 299 21157.39 248.16 42967.36 47894.46 2017-10-26 15:03:45.000 299 21157.47 248.08 42967.42 47894.54 2017-10-26 15:03:46.000 299 21157.55 247.99 42967.40 47894.59 2017-10-26 15:03:47.000 299 21157.65 247.96 42967.39 47894.67 2017-10-26 15:03:48.000 299 21157.76 247.91 42967.47 47894.69 2017-10-26 15:03:49.000 299 21157.83 247.86 42967.50 47894.77 2017-10-26 15:03:50.000 299 21157.89 247.85 42967.49 47894.80 2017-10-26 15:03:51.000 299 21157.95 247.86 42967.53 47894.87 2017-10-26 15:03:52.000 299 21157.97 247.91 42967.51 47894.87 2017-10-26 15:03:53.000 299 21158.02 247.96 42967.53 47894.92 2017-10-26 15:03:54.000 299 21158.04 248.00 42967.55 47894.93 2017-10-26 15:03:55.000 299 21158.11 248.05 42967.52 47894.94 2017-10-26 15:03:56.000 299 21158.17 248.10 42967.51 47894.97 2017-10-26 15:03:57.000 299 21158.22 248.15 42967.50 47894.99 2017-10-26 15:03:58.000 299 21158.27 248.22 42967.51 47895.03 2017-10-26 15:03:59.000 299 21158.34 248.30 42967.48 47895.03 2017-10-26 15:04:00.000 299 21158.40 248.37 42967.50 47895.06 2017-10-26 15:04:01.000 299 21158.43 248.44 42967.50 47895.11 2017-10-26 15:04:02.000 299 21158.49 248.50 42967.47 47895.08 2017-10-26 15:04:03.000 299 21158.50 248.60 42967.46 47895.13 2017-10-26 15:04:04.000 299 21158.50 248.67 42967.48 47895.10 2017-10-26 15:04:05.000 299 21158.46 248.74 42967.45 47895.12 2017-10-26 15:04:06.000 299 21158.38 248.84 42967.50 47895.09 2017-10-26 15:04:07.000 299 21158.35 248.91 42967.52 47895.09 2017-10-26 15:04:08.000 299 21158.37 248.98 42967.50 47895.10 2017-10-26 15:04:09.000 299 21158.32 249.10 42967.49 47895.07 2017-10-26 15:04:10.000 299 21158.30 249.22 42967.48 47895.09 2017-10-26 15:04:11.000 299 21158.26 249.42 42967.43 47895.03 2017-10-26 15:04:12.000 299 21158.21 249.60 42967.39 47895.01 2017-10-26 15:04:13.000 299 21158.19 249.75 42967.33 47894.93 2017-10-26 15:04:14.000 299 21158.18 249.83 42967.29 47894.90 2017-10-26 15:04:15.000 299 21158.16 249.89 42967.29 47894.85 2017-10-26 15:04:16.000 299 21158.17 249.93 42967.29 47894.81 2017-10-26 15:04:17.000 299 21158.16 249.97 42967.33 47894.83 2017-10-26 15:04:18.000 299 21158.24 250.03 42967.38 47894.87 2017-10-26 15:04:19.000 299 21158.32 250.17 42967.41 47894.95 2017-10-26 15:04:20.000 299 21158.39 250.28 42967.41 47894.99 2017-10-26 15:04:21.000 299 21158.48 250.39 42967.41 47895.05 2017-10-26 15:04:22.000 299 21158.53 250.49 42967.43 47895.11 2017-10-26 15:04:23.000 299 21158.57 250.60 42967.46 47895.13 2017-10-26 15:04:24.000 299 21158.61 250.67 42967.53 47895.19 2017-10-26 15:04:25.000 299 21158.68 250.72 42967.51 47895.25 2017-10-26 15:04:26.000 299 21158.76 250.79 42967.51 47895.27 2017-10-26 15:04:27.000 299 21158.86 250.85 42967.51 47895.33 2017-10-26 15:04:28.000 299 21158.93 250.91 42967.52 47895.35 2017-10-26 15:04:29.000 299 21159.02 250.97 42967.51 47895.38 2017-10-26 15:04:30.000 299 21159.04 251.06 42967.49 47895.41 2017-10-26 15:04:31.000 299 21159.13 251.13 42967.51 47895.43 2017-10-26 15:04:32.000 299 21159.18 251.21 42967.51 47895.46 2017-10-26 15:04:33.000 299 21159.23 251.33 42967.53 47895.45 2017-10-26 15:04:34.000 299 21159.31 251.39 42967.55 47895.51 2017-10-26 15:04:35.000 299 21159.35 251.44 42967.53 47895.54 2017-10-26 15:04:36.000 299 21159.43 251.49 42967.52 47895.59 2017-10-26 15:04:37.000 299 21159.52 251.53 42967.55 47895.65 2017-10-26 15:04:38.000 299 21159.60 251.56 42967.57 47895.69 2017-10-26 15:04:39.000 299 21159.65 251.61 42967.60 47895.73 2017-10-26 15:04:40.000 299 21159.73 251.70 42967.61 47895.78 2017-10-26 15:04:41.000 299 21159.83 251.76 42967.66 47895.82 2017-10-26 15:04:42.000 299 21159.90 251.83 42967.65 47895.92 2017-10-26 15:04:43.000 299 21159.99 251.90 42967.66 47895.97 2017-10-26 15:04:44.000 299 21160.03 251.91 42967.65 47896.00 2017-10-26 15:04:45.000 299 21160.04 251.97 42967.63 47896.01 2017-10-26 15:04:46.000 299 21160.07 252.04 42967.62 47895.98 2017-10-26 15:04:47.000 299 21160.14 252.09 42967.63 47895.96 2017-10-26 15:04:48.000 299 21160.21 252.10 42967.59 47896.01 2017-10-26 15:04:49.000 299 21160.29 252.10 42967.59 47896.03 2017-10-26 15:04:50.000 299 21160.36 252.08 42967.56 47896.05 2017-10-26 15:04:51.000 299 21160.42 252.05 42967.59 47896.10 2017-10-26 15:04:52.000 299 21160.49 252.03 42967.60 47896.11 2017-10-26 15:04:53.000 299 21160.52 252.04 42967.60 47896.18 2017-10-26 15:04:54.000 299 21160.59 252.05 42967.59 47896.20 2017-10-26 15:04:55.000 299 21160.67 252.06 42967.62 47896.26 2017-10-26 15:04:56.000 299 21160.68 252.06 42967.63 47896.26 2017-10-26 15:04:57.000 299 21160.74 252.09 42967.63 47896.26 2017-10-26 15:04:58.000 299 21160.79 252.09 42967.65 47896.32 2017-10-26 15:04:59.000 299 21160.82 252.10 42967.68 47896.36 2017-10-26 15:05:00.000 299 21160.86 252.08 42967.69 47896.39 2017-10-26 15:05:01.000 299 21160.86 252.04 42967.74 47896.41 2017-10-26 15:05:02.000 299 21160.88 252.03 42967.76 47896.44 2017-10-26 15:05:03.000 299 21160.94 252.02 42967.74 47896.47 2017-10-26 15:05:04.000 299 21160.98 252.00 42967.79 47896.48 2017-10-26 15:05:05.000 299 21161.05 251.97 42967.78 47896.53 2017-10-26 15:05:06.000 299 21161.12 252.00 42967.80 47896.58 2017-10-26 15:05:07.000 299 21161.22 251.98 42967.83 47896.67 2017-10-26 15:05:08.000 299 21161.27 252.00 42967.85 47896.73 2017-10-26 15:05:09.000 299 21161.33 252.00 42967.90 47896.78 2017-10-26 15:05:10.000 299 21161.41 251.95 42967.94 47896.80 2017-10-26 15:05:11.000 299 21161.50 251.93 42967.96 47896.88 2017-10-26 15:05:12.000 299 21161.60 251.89 42967.98 47896.93 2017-10-26 15:05:13.000 299 21161.66 251.83 42968.02 47897.01 2017-10-26 15:05:14.000 299 21161.79 251.79 42968.06 47897.08 2017-10-26 15:05:15.000 299 21161.88 251.72 42968.09 47897.17 2017-10-26 15:05:16.000 299 21161.95 251.61 42968.14 47897.24 2017-10-26 15:05:17.000 299 21162.05 251.51 42968.16 47897.29 2017-10-26 15:05:18.000 299 21162.13 251.44 42968.18 47897.34 2017-10-26 15:05:19.000 299 21162.23 251.39 42968.21 47897.40 2017-10-26 15:05:20.000 299 21162.26 251.40 42968.21 47897.48 2017-10-26 15:05:21.000 299 21162.35 251.40 42968.24 47897.51 2017-10-26 15:05:22.000 299 21162.44 251.38 42968.23 47897.56 2017-10-26 15:05:23.000 299 21162.54 251.37 42968.26 47897.63 2017-10-26 15:05:24.000 299 21162.63 251.34 42968.26 47897.67 2017-10-26 15:05:25.000 299 21162.68 251.34 42968.29 47897.73 2017-10-26 15:05:26.000 299 21162.74 251.33 42968.30 47897.77 2017-10-26 15:05:27.000 299 21162.83 251.28 42968.33 47897.81 2017-10-26 15:05:28.000 299 21162.90 251.27 42968.39 47897.85 2017-10-26 15:05:29.000 299 21162.97 251.27 42968.40 47897.93 2017-10-26 15:05:30.000 299 21163.06 251.26 42968.41 47897.99 2017-10-26 15:05:31.000 299 21163.09 251.27 42968.44 47898.01 2017-10-26 15:05:32.000 299 21163.15 251.26 42968.48 47898.08 2017-10-26 15:05:33.000 299 21163.21 251.25 42968.52 47898.11 2017-10-26 15:05:34.000 299 21163.26 251.28 42968.54 47898.16 2017-10-26 15:05:35.000 299 21163.28 251.31 42968.55 47898.20 2017-10-26 15:05:36.000 299 21163.32 251.35 42968.59 47898.25 2017-10-26 15:05:37.000 299 21163.30 251.41 42968.59 47898.26 2017-10-26 15:05:38.000 299 21163.27 251.47 42968.59 47898.28 2017-10-26 15:05:39.000 299 21163.27 251.50 42968.62 47898.30 2017-10-26 15:05:40.000 299 21163.28 251.53 42968.61 47898.29 2017-10-26 15:05:41.000 299 21163.29 251.57 42968.61 47898.30 2017-10-26 15:05:42.000 299 21163.28 251.59 42968.62 47898.28 2017-10-26 15:05:43.000 299 21163.28 251.63 42968.62 47898.31 2017-10-26 15:05:44.000 299 21163.26 251.72 42968.61 47898.27 2017-10-26 15:05:45.000 299 21163.24 251.81 42968.57 47898.26 2017-10-26 15:05:46.000 299 21163.23 251.91 42968.57 47898.25 2017-10-26 15:05:47.000 299 21163.22 251.98 42968.54 47898.22 2017-10-26 15:05:48.000 299 21163.26 252.03 42968.50 47898.21 2017-10-26 15:05:49.000 299 21163.22 252.10 42968.48 47898.17 2017-10-26 15:05:50.000 299 21163.20 252.15 42968.48 47898.16 2017-10-26 15:05:51.000 299 21163.14 252.21 42968.47 47898.14 2017-10-26 15:05:52.000 299 21163.11 252.29 42968.44 47898.07 2017-10-26 15:05:53.000 299 21163.03 252.37 42968.39 47898.04 2017-10-26 15:05:54.000 299 21162.97 252.40 42968.37 47897.94 2017-10-26 15:05:55.000 299 21162.93 252.44 42968.36 47897.92 2017-10-26 15:05:56.000 299 21162.92 252.44 42968.34 47897.88 2017-10-26 15:05:57.000 299 21162.95 252.42 42968.37 47897.88 2017-10-26 15:05:58.000 299 21162.91 252.44 42968.34 47897.87 2017-10-26 15:05:59.000 299 21162.94 252.43 42968.35 47897.92 2017-10-26 15:06:00.000 299 21162.93 252.41 42968.41 47897.92 2017-10-26 15:06:01.000 299 21163.01 252.39 42968.42 47897.97 2017-10-26 15:06:02.000 299 21163.08 252.39 42968.42 47898.00 2017-10-26 15:06:03.000 299 21163.08 252.38 42968.46 47898.08 2017-10-26 15:06:04.000 299 21163.15 252.36 42968.49 47898.05 2017-10-26 15:06:05.000 299 21163.13 252.30 42968.51 47898.12 2017-10-26 15:06:06.000 299 21163.12 252.27 42968.56 47898.14 2017-10-26 15:06:07.000 299 21163.16 252.23 42968.64 47898.21 2017-10-26 15:06:08.000 299 21163.17 252.20 42968.68 47898.22 2017-10-26 15:06:09.000 299 21163.15 252.19 42968.73 47898.28 2017-10-26 15:06:10.000 299 21163.13 252.20 42968.73 47898.30 2017-10-26 15:06:11.000 299 21163.13 252.21 42968.79 47898.34 2017-10-26 15:06:12.000 299 21163.14 252.20 42968.81 47898.37 2017-10-26 15:06:13.000 299 21163.16 252.21 42968.81 47898.39 2017-10-26 15:06:14.000 299 21163.17 252.23 42968.80 47898.41 2017-10-26 15:06:15.000 299 21163.16 252.24 42968.79 47898.42 2017-10-26 15:06:16.000 299 21163.11 252.27 42968.78 47898.36 2017-10-26 15:06:17.000 299 21163.13 252.24 42968.77 47898.39 2017-10-26 15:06:18.000 299 21163.12 252.23 42968.79 47898.35 2017-10-26 15:06:19.000 299 21163.11 252.26 42968.78 47898.40 2017-10-26 15:06:20.000 299 21163.18 252.28 42968.79 47898.39 2017-10-26 15:06:21.000 299 21163.19 252.36 42968.78 47898.42 2017-10-26 15:06:22.000 299 21163.20 252.43 42968.76 47898.39 2017-10-26 15:06:23.000 299 21163.20 252.46 42968.72 47898.41 2017-10-26 15:06:24.000 299 21163.16 252.50 42968.76 47898.35 2017-10-26 15:06:25.000 299 21163.15 252.59 42968.72 47898.37 2017-10-26 15:06:26.000 299 21163.12 252.65 42968.68 47898.31 2017-10-26 15:06:27.000 299 21163.15 252.72 42968.67 47898.30 2017-10-26 15:06:28.000 299 21163.15 252.83 42968.64 47898.29 2017-10-26 15:06:29.000 299 21163.15 252.91 42968.63 47898.26 2017-10-26 15:06:30.000 299 21163.15 253.05 42968.56 47898.22 2017-10-26 15:06:31.000 299 21163.13 253.17 42968.54 47898.22 2017-10-26 15:06:32.000 299 21163.13 253.25 42968.54 47898.18 2017-10-26 15:06:33.000 299 21163.11 253.28 42968.51 47898.17 2017-10-26 15:06:34.000 299 21163.06 253.35 42968.50 47898.13 2017-10-26 15:06:35.000 299 21163.05 253.37 42968.51 47898.11 2017-10-26 15:06:36.000 299 21163.06 253.38 42968.54 47898.11 2017-10-26 15:06:37.000 299 21163.03 253.44 42968.55 47898.13 2017-10-26 15:06:38.000 299 21163.04 253.50 42968.52 47898.12 2017-10-26 15:06:39.000 299 21163.04 253.55 42968.53 47898.09 2017-10-26 15:06:40.000 299 21162.99 253.62 42968.53 47898.13 2017-10-26 15:06:41.000 299 21162.94 253.70 42968.57 47898.08 2017-10-26 15:06:42.000 299 21162.90 253.79 42968.52 47898.07 2017-10-26 15:06:43.000 299 21162.83 253.84 42968.52 47898.06 2017-10-26 15:06:44.000 299 21162.79 253.89 42968.56 47898.02 2017-10-26 15:06:45.000 299 21162.80 253.98 42968.57 47898.05 2017-10-26 15:06:46.000 299 21162.76 254.06 42968.55 47898.01 2017-10-26 15:06:47.000 299 21162.72 254.16 42968.57 47898.02 2017-10-26 15:06:48.000 299 21162.72 254.27 42968.59 47897.99 2017-10-26 15:06:49.000 299 21162.71 254.33 42968.58 47898.01 2017-10-26 15:06:50.000 299 21162.70 254.44 42968.58 47898.02 2017-10-26 15:06:51.000 299 21162.75 254.51 42968.57 47898.01 2017-10-26 15:06:52.000 299 21162.77 254.54 42968.55 47898.01 2017-10-26 15:06:53.000 299 21162.76 254.59 42968.61 47898.06 2017-10-26 15:06:54.000 299 21162.75 254.65 42968.62 47898.03 2017-10-26 15:06:55.000 299 21162.76 254.68 42968.62 47898.03 2017-10-26 15:06:56.000 299 21162.71 254.73 42968.60 47898.05 2017-10-26 15:06:57.000 299 21162.74 254.76 42968.60 47898.07 2017-10-26 15:06:58.000 299 21162.78 254.81 42968.63 47898.08 2017-10-26 15:06:59.000 299 21162.88 254.83 42968.64 47898.14 2017-10-26 15:07:00.000 299 21162.93 254.86 42968.66 47898.16 2017-10-26 15:07:01.000 299 21162.98 254.89 42968.70 47898.22 2017-10-26 15:07:02.000 299 21163.05 254.92 42968.71 47898.23 2017-10-26 15:07:03.000 299 21163.10 255.01 42968.74 47898.31 2017-10-26 15:07:04.000 299 21163.23 255.17 42968.72 47898.37 2017-10-26 15:07:05.000 299 21163.30 255.28 42968.69 47898.38 2017-10-26 15:07:06.000 299 21163.35 255.39 42968.67 47898.40 2017-10-26 15:07:07.000 299 21163.35 255.44 42968.65 47898.41 2017-10-26 15:07:08.000 299 21163.37 255.52 42968.63 47898.38 2017-10-26 15:07:09.000 299 21163.35 255.60 42968.62 47898.40 2017-10-26 15:07:10.000 299 21163.37 255.65 42968.61 47898.41 2017-10-26 15:07:11.000 299 21163.41 255.67 42968.64 47898.40 2017-10-26 15:07:12.000 299 21163.43 255.73 42968.62 47898.37 2017-10-26 15:07:13.000 299 21163.44 255.79 42968.60 47898.44 2017-10-26 15:07:14.000 299 21163.49 255.88 42968.59 47898.43 2017-10-26 15:07:15.000 299 21163.53 255.96 42968.56 47898.41 2017-10-26 15:07:16.000 299 21163.54 256.02 42968.55 47898.39 2017-10-26 15:07:17.000 299 21163.54 256.07 42968.53 47898.38 2017-10-26 15:07:18.000 299 21163.54 256.09 42968.56 47898.35 2017-10-26 15:07:19.000 299 21163.57 256.12 42968.53 47898.37 2017-10-26 15:07:20.000 299 21163.59 256.15 42968.52 47898.36 2017-10-26 15:07:21.000 299 21163.61 256.19 42968.51 47898.38 2017-10-26 15:07:22.000 299 21163.65 256.20 42968.52 47898.40 2017-10-26 15:07:23.000 299 21163.71 256.22 42968.53 47898.42 2017-10-26 15:07:24.000 299 21163.75 256.26 42968.55 47898.47 2017-10-26 15:07:25.000 299 21163.75 256.30 42968.56 47898.50 2017-10-26 15:07:26.000 299 21163.78 256.38 42968.60 47898.54 2017-10-26 15:07:27.000 299 21163.83 256.40 42968.64 47898.56 2017-10-26 15:07:28.000 299 21163.85 256.44 42968.66 47898.59 2017-10-26 15:07:29.000 299 21163.94 256.49 42968.69 47898.67 2017-10-26 15:07:30.000 299 21164.03 256.56 42968.72 47898.69 2017-10-26 15:07:31.000 299 21164.10 256.62 42968.75 47898.76 2017-10-26 15:07:32.000 299 21164.15 256.73 42968.74 47898.80 2017-10-26 15:07:33.000 299 21164.21 256.82 42968.74 47898.85 2017-10-26 15:07:34.000 299 21164.21 256.94 42968.77 47898.85 2017-10-26 15:07:35.000 299 21164.20 257.02 42968.79 47898.88 2017-10-26 15:07:36.000 299 21164.20 257.06 42968.79 47898.90 2017-10-26 15:07:37.000 299 21164.22 257.12 42968.81 47898.91 2017-10-26 15:07:38.000 299 21164.25 257.17 42968.84 47898.95 2017-10-26 15:07:39.000 299 21164.32 257.19 42968.87 47898.99 2017-10-26 15:07:40.000 299 21164.44 257.24 42968.89 47899.00 2017-10-26 15:07:41.000 299 21164.49 257.29 42968.89 47899.10 2017-10-26 15:07:42.000 299 21164.53 257.33 42968.93 47899.11 2017-10-26 15:07:43.000 299 21164.57 257.34 42968.92 47899.16 2017-10-26 15:07:44.000 299 21164.60 257.38 42968.93 47899.17 2017-10-26 15:07:45.000 299 21164.62 257.45 42968.96 47899.19 2017-10-26 15:07:46.000 299 21164.67 257.50 42968.90 47899.24 2017-10-26 15:07:47.000 299 21164.72 257.56 42968.92 47899.24 2017-10-26 15:07:48.000 299 21164.71 257.62 42968.92 47899.29 2017-10-26 15:07:49.000 299 21164.75 257.65 42968.93 47899.27 2017-10-26 15:07:50.000 299 21164.80 257.71 42968.95 47899.26 2017-10-26 15:07:51.000 299 21164.84 257.77 42968.94 47899.29 2017-10-26 15:07:52.000 299 21164.89 257.83 42968.97 47899.33 2017-10-26 15:07:53.000 299 21164.87 257.90 42968.97 47899.33 2017-10-26 15:07:54.000 299 21164.91 257.95 42968.93 47899.33 2017-10-26 15:07:55.000 299 21164.93 258.02 42968.89 47899.32 2017-10-26 15:07:56.000 299 21164.96 258.09 42968.85 47899.33 2017-10-26 15:07:57.000 299 21164.99 258.16 42968.84 47899.32 2017-10-26 15:07:58.000 299 21165.04 258.23 42968.83 47899.30 2017-10-26 15:07:59.000 299 21165.10 258.26 42968.76 47899.29 2017-10-26 15:08:00.000 299 21165.18 258.29 42968.76 47899.28 2017-10-26 15:08:01.000 299 21165.15 258.31 42968.74 47899.28 2017-10-26 15:08:02.000 299 21165.13 258.35 42968.69 47899.27 2017-10-26 15:08:03.000 299 21165.13 258.37 42968.68 47899.22 2017-10-26 15:08:04.000 299 21165.18 258.36 42968.70 47899.24 2017-10-26 15:08:05.000 299 21165.20 258.40 42968.72 47899.24 2017-10-26 15:08:06.000 299 21165.21 258.42 42968.74 47899.25 2017-10-26 15:08:07.000 299 21165.26 258.43 42968.76 47899.31 2017-10-26 15:08:08.000 299 21165.30 258.44 42968.78 47899.30 2017-10-26 15:08:09.000 299 21165.35 258.45 42968.83 47899.39 2017-10-26 15:08:10.000 299 21165.40 258.47 42968.84 47899.40 2017-10-26 15:08:11.000 299 21165.40 258.51 42968.82 47899.45 2017-10-26 15:08:12.000 299 21165.46 258.53 42968.80 47899.48 2017-10-26 15:08:13.000 299 21165.51 258.55 42968.79 47899.50 2017-10-26 15:08:14.000 299 21165.58 258.57 42968.80 47899.49 2017-10-26 15:08:15.000 299 21165.62 258.56 42968.81 47899.54 2017-10-26 15:08:16.000 299 21165.65 258.57 42968.82 47899.54 2017-10-26 15:08:17.000 299 21165.70 258.56 42968.86 47899.61 2017-10-26 15:08:18.000 299 21165.74 258.55 42968.89 47899.60 2017-10-26 15:08:19.000 299 21165.77 258.57 42968.93 47899.69 2017-10-26 15:08:20.000 299 21165.78 258.60 42968.97 47899.71 2017-10-26 15:08:21.000 299 21165.80 258.63 42968.95 47899.74 2017-10-26 15:08:22.000 299 21165.81 258.64 42969.02 47899.78 2017-10-26 15:08:23.000 299 21165.83 258.65 42969.02 47899.86 2017-10-26 15:08:24.000 299 21165.82 258.65 42969.08 47899.87 2017-10-26 15:08:25.000 299 21165.82 258.75 42969.09 47899.92 2017-10-26 15:08:26.000 299 21165.79 258.90 42969.09 47899.90 2017-10-26 15:08:27.000 299 21165.79 259.04 42969.01 47899.89 2017-10-26 15:08:28.000 299 21165.78 259.16 42968.96 47899.83 2017-10-26 15:08:29.000 299 21165.81 259.24 42968.92 47899.75 2017-10-26 15:08:30.000 299 21165.80 259.25 42968.85 47899.76 2017-10-26 15:08:31.000 299 21165.81 259.25 42968.86 47899.71 2017-10-26 15:08:32.000 299 21165.84 259.25 42968.86 47899.71 2017-10-26 15:08:33.000 299 21165.88 259.27 42968.87 47899.75 2017-10-26 15:08:34.000 299 21165.87 259.28 42968.87 47899.71 2017-10-26 15:08:35.000 299 21165.84 259.28 42968.88 47899.75 2017-10-26 15:08:36.000 299 21165.80 259.27 42968.88 47899.72 2017-10-26 15:08:37.000 299 21165.78 259.28 42968.89 47899.72 2017-10-26 15:08:38.000 299 21165.77 259.33 42968.91 47899.72 2017-10-26 15:08:39.000 299 21165.78 259.34 42968.93 47899.72 2017-10-26 15:08:40.000 299 21165.79 259.35 42968.92 47899.72 2017-10-26 15:08:41.000 299 21165.84 259.37 42968.91 47899.75 2017-10-26 15:08:42.000 299 21165.90 259.39 42968.89 47899.77 2017-10-26 15:08:43.000 299 21165.91 259.42 42968.90 47899.77 2017-10-26 15:08:44.000 299 21165.96 259.43 42968.91 47899.80 2017-10-26 15:08:45.000 299 21165.99 259.49 42968.92 47899.84 2017-10-26 15:08:46.000 299 21166.01 259.52 42968.93 47899.83 2017-10-26 15:08:47.000 299 21165.97 259.53 42968.93 47899.87 2017-10-26 15:08:48.000 299 21166.02 259.54 42968.98 47899.88 2017-10-26 15:08:49.000 299 21166.09 259.52 42969.04 47899.94 2017-10-26 15:08:50.000 299 21166.18 259.52 42969.08 47900.00 2017-10-26 15:08:51.000 299 21166.25 259.50 42969.09 47900.07 2017-10-26 15:08:52.000 299 21166.31 259.50 42969.12 47900.11 2017-10-26 15:08:53.000 299 21166.38 259.52 42969.16 47900.18 2017-10-26 15:08:54.000 299 21166.43 259.55 42969.15 47900.21 2017-10-26 15:08:55.000 299 21166.52 259.59 42969.16 47900.28 2017-10-26 15:08:56.000 299 21166.56 259.62 42969.17 47900.29 2017-10-26 15:08:57.000 299 21166.61 259.67 42969.20 47900.34 2017-10-26 15:08:58.000 299 21166.68 259.69 42969.19 47900.36 2017-10-26 15:08:59.000 299 21166.73 259.73 42969.22 47900.39 2017-10-26 15:09:00.000 299 21166.77 259.74 42969.22 47900.42 2017-10-26 15:09:01.000 299 21166.74 259.78 42969.24 47900.48 2017-10-26 15:09:02.000 299 21166.78 259.82 42969.24 47900.44 2017-10-26 15:09:03.000 299 21166.81 259.84 42969.21 47900.50 2017-10-26 15:09:04.000 299 21166.84 259.84 42969.23 47900.49 2017-10-26 15:09:05.000 299 21166.81 259.90 42969.22 47900.48 2017-10-26 15:09:06.000 299 21166.81 259.97 42969.22 47900.48 2017-10-26 15:09:07.000 299 21166.84 260.04 42969.20 47900.48 2017-10-26 15:09:08.000 299 21166.84 260.12 42969.17 47900.46 2017-10-26 15:09:09.000 299 21166.83 260.20 42969.13 47900.45 2017-10-26 15:09:10.000 299 21166.81 260.23 42969.11 47900.40 2017-10-26 15:09:11.000 299 21166.80 260.29 42969.10 47900.37 2017-10-26 15:09:12.000 299 21166.85 260.31 42969.10 47900.36 2017-10-26 15:09:13.000 299 21166.88 260.28 42969.10 47900.38 2017-10-26 15:09:14.000 299 21166.91 260.27 42969.08 47900.37 2017-10-26 15:09:15.000 299 21166.91 260.28 42969.10 47900.39 2017-10-26 15:09:16.000 299 21166.89 260.23 42969.15 47900.44 2017-10-26 15:09:17.000 299 21166.90 260.24 42969.23 47900.46 2017-10-26 15:09:18.000 299 21166.90 260.28 42969.25 47900.50 2017-10-26 15:09:19.000 299 21166.96 260.29 42969.25 47900.57 2017-10-26 15:09:20.000 299 21166.97 260.35 42969.30 47900.59 2017-10-26 15:09:21.000 299 21167.01 260.37 42969.31 47900.59 2017-10-26 15:09:22.000 299 21167.10 260.44 42969.28 47900.63 2017-10-26 15:09:23.000 299 21167.15 260.53 42969.24 47900.66 2017-10-26 15:09:24.000 299 21167.19 260.59 42969.21 47900.66 2017-10-26 15:09:25.000 299 21167.21 260.61 42969.19 47900.65 2017-10-26 15:09:26.000 299 21167.22 260.63 42969.18 47900.64 2017-10-26 15:09:27.000 299 21167.30 260.66 42969.21 47900.64 2017-10-26 15:09:28.000 299 21167.33 260.70 42969.19 47900.67 2017-10-26 15:09:29.000 299 21167.38 260.74 42969.17 47900.69 2017-10-26 15:09:30.000 299 21167.42 260.75 42969.18 47900.67 2017-10-26 15:09:31.000 299 21167.43 260.80 42969.19 47900.75 2017-10-26 15:09:32.000 299 21167.47 260.80 42969.20 47900.72 2017-10-26 15:09:33.000 299 21167.54 260.82 42969.21 47900.78 2017-10-26 15:09:34.000 299 21167.60 260.81 42969.21 47900.79 2017-10-26 15:09:35.000 299 21167.64 260.85 42969.23 47900.85 2017-10-26 15:09:36.000 299 21167.69 260.87 42969.27 47900.81 2017-10-26 15:09:37.000 299 21167.75 260.90 42969.30 47900.87 2017-10-26 15:09:38.000 299 21167.79 260.95 42969.27 47900.93 2017-10-26 15:09:39.000 299 21167.83 261.00 42969.25 47900.92 2017-10-26 15:09:40.000 299 21167.89 261.02 42969.26 47900.95 2017-10-26 15:09:41.000 299 21167.92 261.09 42969.25 47901.01 2017-10-26 15:09:42.000 299 21167.98 261.10 42969.23 47901.01 2017-10-26 15:09:43.000 299 21168.04 261.09 42969.20 47901.04 2017-10-26 15:09:44.000 299 21168.11 261.07 42969.24 47901.03 2017-10-26 15:09:45.000 299 21168.12 261.07 42969.27 47901.09 2017-10-26 15:09:46.000 299 21168.15 261.08 42969.24 47901.09 2017-10-26 15:09:47.000 299 21168.19 261.09 42969.27 47901.13 2017-10-26 15:09:48.000 299 21168.25 261.09 42969.30 47901.15 2017-10-26 15:09:49.000 299 21168.26 261.15 42969.31 47901.22 2017-10-26 15:09:50.000 299 21168.24 261.20 42969.31 47901.20 2017-10-26 15:09:51.000 299 21168.25 261.24 42969.34 47901.22 2017-10-26 15:09:52.000 299 21168.28 261.32 42969.37 47901.25 2017-10-26 15:09:53.000 299 21168.27 261.39 42969.37 47901.25 2017-10-26 15:09:54.000 299 21168.29 261.44 42969.35 47901.25 2017-10-26 15:09:55.000 299 21168.27 261.51 42969.37 47901.25 2017-10-26 15:09:56.000 299 21168.28 261.57 42969.39 47901.30 2017-10-26 15:09:57.000 299 21168.24 261.61 42969.39 47901.26 2017-10-26 15:09:58.000 299 21168.25 261.67 42969.41 47901.27 2017-10-26 15:09:59.000 299 21168.29 261.74 42969.40 47901.31 2017-10-26 15:10:00.000 299 21168.30 261.83 42969.44 47901.34 2017-10-26 15:10:01.000 299 21168.32 261.87 42969.42 47901.32 2017-10-26 15:10:02.000 299 21168.35 261.89 42969.44 47901.35 2017-10-26 15:10:03.000 299 21168.32 261.92 42969.45 47901.32 2017-10-26 15:10:04.000 299 21168.31 261.91 42969.51 47901.40 2017-10-26 15:10:05.000 299 21168.38 261.93 42969.51 47901.41 2017-10-26 15:10:06.000 299 21168.43 261.96 42969.58 47901.46 2017-10-26 15:10:07.000 299 21168.49 262.03 42969.58 47901.54 2017-10-26 15:10:08.000 299 21168.52 262.12 42969.59 47901.55 2017-10-26 15:10:09.000 299 21168.55 262.15 42969.60 47901.62 2017-10-26 15:10:10.000 299 21168.59 262.20 42969.62 47901.58 2017-10-26 15:10:11.000 299 21168.69 262.27 42969.63 47901.65 2017-10-26 15:10:12.000 299 21168.78 262.34 42969.63 47901.65 2017-10-26 15:10:13.000 299 21168.84 262.36 42969.65 47901.70 2017-10-26 15:10:14.000 299 21168.85 262.34 42969.67 47901.73 2017-10-26 15:10:15.000 299 21168.86 262.33 42969.69 47901.71 2017-10-26 15:10:16.000 299 21168.88 262.35 42969.70 47901.73 2017-10-26 15:10:17.000 299 21168.92 262.37 42969.69 47901.77 2017-10-26 15:10:18.000 299 21168.94 262.41 42969.67 47901.74 2017-10-26 15:10:19.000 299 21168.96 262.43 42969.64 47901.77 2017-10-26 15:10:20.000 299 21168.96 262.46 42969.62 47901.78 2017-10-26 15:10:21.000 299 21169.02 262.46 42969.59 47901.77 2017-10-26 15:10:22.000 299 21169.06 262.46 42969.56 47901.78 2017-10-26 15:10:23.000 299 21169.09 262.47 42969.57 47901.78 2017-10-26 15:10:24.000 299 21169.09 262.47 42969.55 47901.77 2017-10-26 15:10:25.000 299 21169.10 262.48 42969.55 47901.77 2017-10-26 15:10:26.000 299 21169.11 262.55 42969.52 47901.76 2017-10-26 15:10:27.000 299 21169.14 262.61 42969.51 47901.77 2017-10-26 15:10:28.000 299 21169.17 262.66 42969.50 47901.78 2017-10-26 15:10:29.000 299 21169.20 262.70 42969.51 47901.80 2017-10-26 15:10:30.000 299 21169.24 262.70 42969.49 47901.78 2017-10-26 15:10:31.000 299 21169.30 262.71 42969.46 47901.82 2017-10-26 15:10:32.000 299 21169.34 262.70 42969.46 47901.80 2017-10-26 15:10:33.000 299 21169.37 262.70 42969.45 47901.82 2017-10-26 15:10:34.000 299 21169.45 262.75 42969.45 47901.85 2017-10-26 15:10:35.000 299 21169.53 262.83 42969.45 47901.87 2017-10-26 15:10:36.000 299 21169.64 262.87 42969.47 47901.92 2017-10-26 15:10:37.000 299 21169.73 262.90 42969.49 47901.94 2017-10-26 15:10:38.000 299 21169.79 262.92 42969.49 47902.00 2017-10-26 15:10:39.000 299 21169.85 262.91 42969.46 47902.06 2017-10-26 15:10:40.000 299 21169.92 262.90 42969.51 47902.08 2017-10-26 15:10:41.000 299 21169.98 262.89 42969.51 47902.12 2017-10-26 15:10:42.000 299 21170.06 262.91 42969.47 47902.15 2017-10-26 15:10:43.000 299 21170.11 262.91 42969.48 47902.21 2017-10-26 15:10:44.000 299 21170.14 262.92 42969.51 47902.20 2017-10-26 15:10:45.000 299 21170.17 262.90 42969.52 47902.23 2017-10-26 15:10:46.000 299 21170.25 262.89 42969.51 47902.24 2017-10-26 15:10:47.000 299 21170.27 262.90 42969.51 47902.26 2017-10-26 15:10:48.000 299 21170.30 262.95 42969.49 47902.26 2017-10-26 15:10:49.000 299 21170.28 262.97 42969.50 47902.30 2017-10-26 15:10:50.000 299 21170.28 262.99 42969.50 47902.26 2017-10-26 15:10:51.000 299 21170.30 262.98 42969.53 47902.28 2017-10-26 15:10:52.000 299 21170.30 262.96 42969.56 47902.31 2017-10-26 15:10:53.000 299 21170.27 262.96 42969.59 47902.32 2017-10-26 15:10:54.000 299 21170.24 262.96 42969.58 47902.34 2017-10-26 15:10:55.000 299 21170.23 263.03 42969.59 47902.33 2017-10-26 15:10:56.000 299 21170.21 263.06 42969.64 47902.37 2017-10-26 15:10:57.000 299 21170.19 263.02 42969.68 47902.38 2017-10-26 15:10:58.000 299 21170.20 263.05 42969.67 47902.40 2017-10-26 15:10:59.000 299 21170.22 263.10 42969.68 47902.42 2017-10-26 15:11:00.000 299 21170.26 263.12 42969.67 47902.41 2017-10-26 15:11:01.000 299 21170.24 263.10 42969.67 47902.44 2017-10-26 15:11:02.000 299 21170.19 263.07 42969.69 47902.42 2017-10-26 15:11:03.000 299 21170.20 263.05 42969.74 47902.42 2017-10-26 15:11:04.000 299 21170.24 263.07 42969.75 47902.48 2017-10-26 15:11:05.000 299 21170.27 263.06 42969.75 47902.49 2017-10-26 15:11:06.000 299 21170.29 263.09 42969.76 47902.51 2017-10-26 15:11:07.000 299 21170.30 263.09 42969.76 47902.51 2017-10-26 15:11:08.000 299 21170.34 263.12 42969.73 47902.51 2017-10-26 15:11:09.000 299 21170.39 263.14 42969.72 47902.56 2017-10-26 15:11:10.000 299 21170.43 263.16 42969.75 47902.55 2017-10-26 15:11:11.000 299 21170.50 263.13 42969.76 47902.57 2017-10-26 15:11:12.000 299 21170.58 263.12 42969.69 47902.57 2017-10-26 15:11:13.000 299 21170.64 263.04 42969.68 47902.62 2017-10-26 15:11:14.000 299 21170.70 263.01 42969.68 47902.62 2017-10-26 15:11:15.000 299 21170.77 262.97 42969.69 47902.63 2017-10-26 15:11:16.000 299 21170.83 262.92 42969.65 47902.66 2017-10-26 15:11:17.000 299 21170.90 262.89 42969.65 47902.68 2017-10-26 15:11:18.000 299 21170.96 262.87 42969.64 47902.70 2017-10-26 15:11:19.000 299 21171.01 262.87 42969.64 47902.75 2017-10-26 15:11:20.000 299 21171.06 262.83 42969.60 47902.73 2017-10-26 15:11:21.000 299 21171.08 262.82 42969.59 47902.73 2017-10-26 15:11:22.000 299 21171.13 262.79 42969.53 47902.71 2017-10-26 15:11:23.000 299 21171.15 262.82 42969.52 47902.70 2017-10-26 15:11:24.000 299 21171.17 262.82 42969.48 47902.66 2017-10-26 15:11:25.000 299 21171.22 262.81 42969.45 47902.66 2017-10-26 15:11:26.000 299 21171.18 262.73 42969.45 47902.68 2017-10-26 15:11:27.000 299 21171.15 262.60 42969.47 47902.62 2017-10-26 15:11:28.000 299 21171.16 262.54 42969.53 47902.68 2017-10-26 15:11:29.000 299 21171.20 262.50 42969.57 47902.72 2017-10-26 15:11:30.000 299 21171.25 262.47 42969.60 47902.76 2017-10-26 15:11:31.000 299 21171.24 262.39 42969.65 47902.79 2017-10-26 15:11:32.000 299 21171.26 262.35 42969.67 47902.84 2017-10-26 15:11:33.000 299 21171.28 262.30 42969.70 47902.89 2017-10-26 15:11:34.000 299 21171.30 262.25 42969.71 47902.92 2017-10-26 15:11:35.000 299 21171.33 262.20 42969.79 47902.98 2017-10-26 15:11:36.000 299 21171.33 262.15 42969.80 47902.99 2017-10-26 15:11:37.000 299 21171.34 262.15 42969.83 47903.03 2017-10-26 15:11:38.000 299 21171.37 262.14 42969.85 47903.02 2017-10-26 15:11:39.000 299 21171.34 262.15 42969.84 47903.02 2017-10-26 15:11:40.000 299 21171.31 262.15 42969.87 47903.03 2017-10-26 15:11:41.000 299 21171.33 262.17 42969.86 47903.04 2017-10-26 15:11:42.000 299 21171.35 262.16 42969.84 47903.06 2017-10-26 15:11:43.000 299 21171.35 262.15 42969.86 47903.07 2017-10-26 15:11:44.000 299 21171.39 262.15 42969.86 47903.08 2017-10-26 15:11:45.000 299 21171.38 262.14 42969.83 47903.08 2017-10-26 15:11:46.000 299 21171.43 262.11 42969.85 47903.09 2017-10-26 15:11:47.000 299 21171.49 262.07 42969.84 47903.11 2017-10-26 15:11:48.000 299 21171.58 262.02 42969.88 47903.16 2017-10-26 15:11:49.000 299 21171.66 262.00 42969.87 47903.16 2017-10-26 15:11:50.000 299 21171.70 262.01 42969.90 47903.23 2017-10-26 15:11:51.000 299 21171.72 261.98 42969.90 47903.23 2017-10-26 15:11:52.000 299 21171.72 261.93 42969.88 47903.27 2017-10-26 15:11:53.000 299 21171.75 261.91 42969.90 47903.33 2017-10-26 15:11:54.000 299 21171.76 261.89 42969.93 47903.31 2017-10-26 15:11:55.000 299 21171.81 261.88 42969.91 47903.33 2017-10-26 15:11:56.000 299 21171.83 261.87 42969.91 47903.34 2017-10-26 15:11:57.000 299 21171.79 261.88 42969.92 47903.33 2017-10-26 15:11:58.000 299 21171.83 261.87 42969.91 47903.37 2017-10-26 15:11:59.000 299 21171.87 261.87 42969.91 47903.35 2017-10-26 15:12:00.000 299 21171.91 261.88 42969.91 47903.36 2017-10-26 15:12:01.000 299 21171.95 261.91 42969.92 47903.39 2017-10-26 15:12:02.000 299 21171.96 261.93 42969.92 47903.39 2017-10-26 15:12:03.000 299 21171.98 261.94 42969.92 47903.41 2017-10-26 15:12:04.000 299 21172.02 261.98 42969.93 47903.43 2017-10-26 15:12:05.000 299 21172.03 262.02 42969.91 47903.43 2017-10-26 15:12:06.000 299 21172.05 262.10 42969.90 47903.43 2017-10-26 15:12:07.000 299 21172.07 262.11 42969.90 47903.44 2017-10-26 15:12:08.000 299 21172.08 262.10 42969.91 47903.47 2017-10-26 15:12:09.000 299 21172.09 262.13 42969.93 47903.46 2017-10-26 15:12:10.000 299 21172.09 262.19 42969.99 47903.48 2017-10-26 15:12:11.000 299 21172.12 262.25 42969.97 47903.51 2017-10-26 15:12:12.000 299 21172.14 262.34 42970.01 47903.52 2017-10-26 15:12:13.000 299 21172.13 262.41 42969.96 47903.52 2017-10-26 15:12:14.000 299 21172.13 262.47 42969.91 47903.53 2017-10-26 15:12:15.000 299 21172.15 262.49 42969.96 47903.54 2017-10-26 15:12:16.000 299 21172.15 262.54 42969.94 47903.51 2017-10-26 15:12:17.000 299 21172.14 262.63 42969.95 47903.55 2017-10-26 15:12:18.000 299 21172.14 262.71 42969.94 47903.51 2017-10-26 15:12:19.000 299 21172.12 262.81 42969.93 47903.51 2017-10-26 15:12:20.000 299 21172.09 262.91 42969.94 47903.49 2017-10-26 15:12:21.000 299 21172.08 263.00 42969.89 47903.50 2017-10-26 15:12:22.000 299 21172.05 263.09 42969.87 47903.47 2017-10-26 15:12:23.000 299 21172.04 263.16 42969.88 47903.47 2017-10-26 15:12:24.000 299 21172.02 263.21 42969.89 47903.44 2017-10-26 15:12:25.000 299 21172.01 263.27 42969.87 47903.44 2017-10-26 15:12:26.000 299 21172.01 263.38 42969.87 47903.39 2017-10-26 15:12:27.000 299 21172.01 263.53 42969.84 47903.44 2017-10-26 15:12:28.000 299 21172.00 263.59 42969.80 47903.35 2017-10-26 15:12:29.000 299 21172.00 263.64 42969.78 47903.34 2017-10-26 15:12:30.000 299 21172.04 263.68 42969.71 47903.27 2017-10-26 15:12:31.000 299 21172.06 263.70 42969.68 47903.26 2017-10-26 15:12:32.000 299 21172.09 263.69 42969.65 47903.22 2017-10-26 15:12:33.000 299 21172.06 263.67 42969.65 47903.24 2017-10-26 15:12:34.000 299 21172.07 263.64 42969.69 47903.25 2017-10-26 15:12:35.000 299 21172.12 263.64 42969.70 47903.24 2017-10-26 15:12:36.000 299 21172.15 263.64 42969.73 47903.31 2017-10-26 15:12:37.000 299 21172.21 263.64 42969.73 47903.31 2017-10-26 15:12:38.000 299 21172.29 263.62 42969.75 47903.37 2017-10-26 15:12:39.000 299 21172.37 263.63 42969.79 47903.46 2017-10-26 15:12:40.000 299 21172.44 263.64 42969.80 47903.49 2017-10-26 15:12:41.000 299 21172.51 263.63 42969.83 47903.56 2017-10-26 15:12:42.000 299 21172.62 263.60 42969.87 47903.64 2017-10-26 15:12:43.000 299 21172.73 263.53 42969.90 47903.65 2017-10-26 15:12:44.000 299 21172.79 263.51 42969.94 47903.72 2017-10-26 15:12:45.000 299 21172.83 263.53 42969.96 47903.84 2017-10-26 15:12:46.000 299 21172.90 263.49 42969.97 47903.83 2017-10-26 15:12:47.000 299 21172.98 263.50 42969.98 47903.90 2017-10-26 15:12:48.000 299 21173.03 263.53 42970.00 47903.94 2017-10-26 15:12:49.000 299 21173.08 263.53 42969.99 47903.97 2017-10-26 15:12:50.000 299 21173.14 263.54 42970.02 47904.01 2017-10-26 15:12:51.000 299 21173.21 263.54 42970.02 47904.05 2017-10-26 15:12:52.000 299 21173.33 263.56 42970.05 47904.09 2017-10-26 15:12:53.000 299 21173.39 263.58 42970.02 47904.12 2017-10-26 15:12:54.000 299 21173.41 263.63 42970.05 47904.17 2017-10-26 15:12:55.000 299 21173.46 263.70 42970.03 47904.20 2017-10-26 15:12:56.000 299 21173.54 263.75 42969.98 47904.18 2017-10-26 15:12:57.000 299 21173.56 263.82 42969.98 47904.20 2017-10-26 15:12:58.000 299 21173.58 263.87 42969.95 47904.19 2017-10-26 15:12:59.000 299 21173.61 263.93 42969.94 47904.20 2017-10-26 15:13:00.000 299 21173.65 263.96 42969.96 47904.19 2017-10-26 15:13:01.000 299 21173.68 263.99 42969.98 47904.19 2017-10-26 15:13:02.000 299 21173.74 264.03 42969.93 47904.22 2017-10-26 15:13:03.000 299 21173.79 264.03 42969.92 47904.25 2017-10-26 15:13:04.000 299 21173.84 264.01 42969.90 47904.25 2017-10-26 15:13:05.000 299 21173.86 264.01 42969.87 47904.27 2017-10-26 15:13:06.000 299 21173.85 264.02 42969.89 47904.24 2017-10-26 15:13:07.000 299 21173.82 264.02 42969.90 47904.25 2017-10-26 15:13:08.000 299 21173.86 264.01 42969.90 47904.27 2017-10-26 15:13:09.000 299 21173.87 263.99 42969.89 47904.26 2017-10-26 15:13:10.000 299 21173.89 263.95 42969.88 47904.27 2017-10-26 15:13:11.000 299 21173.89 263.92 42969.89 47904.26 2017-10-26 15:13:12.000 299 21173.88 263.91 42969.87 47904.24 2017-10-26 15:13:13.000 299 21173.90 263.90 42969.83 47904.24 2017-10-26 15:13:14.000 299 21173.96 263.81 42969.80 47904.24 2017-10-26 15:13:15.000 299 21173.98 263.70 42969.84 47904.23 2017-10-26 15:13:16.000 299 21174.02 263.60 42969.87 47904.24 2017-10-26 15:13:17.000 299 21173.98 263.59 42969.86 47904.25 2017-10-26 15:13:18.000 299 21173.99 263.55 42969.86 47904.26 2017-10-26 15:13:19.000 299 21173.99 263.51 42969.87 47904.30 2017-10-26 15:13:20.000 299 21174.00 263.47 42969.89 47904.27 2017-10-26 15:13:21.000 299 21174.02 263.44 42969.87 47904.29 2017-10-26 15:13:22.000 299 21174.07 263.40 42969.88 47904.28 2017-10-26 15:13:23.000 299 21174.08 263.33 42969.87 47904.30 2017-10-26 15:13:24.000 299 21174.13 263.23 42969.91 47904.33 2017-10-26 15:13:25.000 299 21174.17 263.14 42969.90 47904.35 2017-10-26 15:13:26.000 299 21174.15 263.04 42969.96 47904.40 2017-10-26 15:13:27.000 299 21174.16 262.97 42969.99 47904.41 2017-10-26 15:13:28.000 299 21174.16 262.98 42969.97 47904.42 2017-10-26 15:13:29.000 299 21174.17 263.02 42969.94 47904.44 2017-10-26 15:13:30.000 299 21174.18 263.04 42969.89 47904.42 2017-10-26 15:13:31.000 299 21174.20 263.05 42969.85 47904.41 2017-10-26 15:13:32.000 299 21174.22 263.02 42969.84 47904.36 2017-10-26 15:13:33.000 299 21174.21 263.02 42969.81 47904.34 2017-10-26 15:13:34.000 299 21174.21 262.99 42969.78 47904.31 2017-10-26 15:13:35.000 299 21174.26 262.96 42969.78 47904.31 2017-10-26 15:13:36.000 299 21174.33 262.91 42969.76 47904.30 2017-10-26 15:13:37.000 299 21174.35 262.87 42969.78 47904.32 2017-10-26 15:13:38.000 299 21174.38 262.89 42969.75 47904.35 2017-10-26 15:13:39.000 299 21174.38 262.93 42969.73 47904.36 2017-10-26 15:13:40.000 299 21174.41 262.98 42969.74 47904.35 2017-10-26 15:13:41.000 299 21174.48 262.99 42969.74 47904.39 2017-10-26 15:13:42.000 299 21174.53 263.04 42969.72 47904.34 2017-10-26 15:13:43.000 299 21174.54 263.06 42969.71 47904.37 2017-10-26 15:13:44.000 299 21174.56 263.04 42969.73 47904.37 2017-10-26 15:13:45.000 299 21174.60 262.98 42969.74 47904.40 2017-10-26 15:13:46.000 299 21174.69 262.89 42969.78 47904.45 2017-10-26 15:13:47.000 299 21174.78 262.82 42969.83 47904.50 2017-10-26 15:13:48.000 299 21174.88 262.80 42969.91 47904.60 2017-10-26 15:13:49.000 299 21174.90 262.76 42969.97 47904.73 2017-10-26 15:13:50.000 299 21174.89 262.75 42970.04 47904.80 2017-10-26 15:13:51.000 299 21174.95 262.73 42970.07 47904.88 2017-10-26 15:13:52.000 299 21174.98 262.73 42970.12 47904.93 2017-10-26 15:13:53.000 299 21175.01 262.72 42970.14 47904.95 2017-10-26 15:13:54.000 299 21175.01 262.72 42970.18 47905.02 2017-10-26 15:13:55.000 299 21175.03 262.74 42970.17 47905.02 2017-10-26 15:13:56.000 299 21175.06 262.78 42970.18 47905.05 2017-10-26 15:13:57.000 299 21175.09 262.77 42970.20 47905.03 2017-10-26 15:13:58.000 299 21175.10 262.76 42970.20 47905.07 2017-10-26 15:13:59.000 299 21175.15 262.73 42970.18 47905.07 2017-10-26 15:14:00.000 299 21175.22 262.69 42970.21 47905.11 2017-10-26 15:14:01.000 299 21175.28 262.67 42970.26 47905.14 2017-10-26 15:14:02.000 299 21175.34 262.68 42970.30 47905.21 2017-10-26 15:14:03.000 299 21175.36 262.69 42970.31 47905.27 2017-10-26 15:14:04.000 299 21175.39 262.69 42970.37 47905.30 2017-10-26 15:14:05.000 299 21175.35 262.69 42970.40 47905.33 2017-10-26 15:14:06.000 299 21175.31 262.69 42970.37 47905.32 2017-10-26 15:14:07.000 299 21175.32 262.68 42970.41 47905.32 2017-10-26 15:14:08.000 299 21175.33 262.71 42970.42 47905.32 2017-10-26 15:14:09.000 299 21175.29 262.75 42970.41 47905.35 2017-10-26 15:14:10.000 299 21175.29 262.78 42970.36 47905.32 2017-10-26 15:14:11.000 299 21175.30 262.75 42970.38 47905.33 2017-10-26 15:14:12.000 299 21175.31 262.82 42970.42 47905.36 2017-10-26 15:14:13.000 299 21175.28 262.88 42970.42 47905.35 2017-10-26 15:14:14.000 299 21175.27 262.92 42970.41 47905.36 2017-10-26 15:14:15.000 299 21175.24 263.04 42970.37 47905.32 2017-10-26 15:14:16.000 299 21175.19 263.11 42970.33 47905.29 2017-10-26 15:14:17.000 299 21175.17 263.16 42970.30 47905.19 2017-10-26 15:14:18.000 299 21175.13 263.19 42970.25 47905.19 2017-10-26 15:14:19.000 299 21175.13 263.21 42970.24 47905.10 2017-10-26 15:14:20.000 299 21175.14 263.25 42970.24 47905.14 2017-10-26 15:14:21.000 299 21175.14 263.29 42970.20 47905.11 2017-10-26 15:14:22.000 299 21175.18 263.27 42970.21 47905.10 2017-10-26 15:14:23.000 299 21175.16 263.29 42970.24 47905.13 2017-10-26 15:14:24.000 299 21175.16 263.33 42970.22 47905.14 2017-10-26 15:14:25.000 299 21175.20 263.37 42970.21 47905.14 2017-10-26 15:14:26.000 299 21175.23 263.42 42970.20 47905.17 2017-10-26 15:14:27.000 299 21175.25 263.43 42970.23 47905.16 2017-10-26 15:14:28.000 299 21175.30 263.46 42970.25 47905.17 2017-10-26 15:14:29.000 299 21175.31 263.54 42970.27 47905.17 2017-10-26 15:14:30.000 299 21175.31 263.57 42970.24 47905.20 2017-10-26 15:14:31.000 299 21175.31 263.58 42970.27 47905.21 2017-10-26 15:14:32.000 299 21175.30 263.61 42970.30 47905.21 2017-10-26 15:14:33.000 299 21175.31 263.67 42970.23 47905.21 2017-10-26 15:14:34.000 299 21175.34 263.75 42970.25 47905.22 2017-10-26 15:14:35.000 299 21175.31 263.83 42970.23 47905.22 2017-10-26 15:14:36.000 299 21175.35 263.87 42970.20 47905.16 2017-10-26 15:14:37.000 299 21175.38 263.90 42970.15 47905.18 2017-10-26 15:14:38.000 299 21175.38 263.92 42970.12 47905.16 2017-10-26 15:14:39.000 299 21175.41 263.95 42970.16 47905.17 2017-10-26 15:14:40.000 299 21175.45 263.98 42970.15 47905.20 2017-10-26 15:14:41.000 299 21175.45 264.08 42970.12 47905.23 2017-10-26 15:14:42.000 299 21175.48 264.15 42970.11 47905.21 2017-10-26 15:14:43.000 299 21175.52 264.21 42970.08 47905.21 2017-10-26 15:14:44.000 299 21175.50 264.25 42970.08 47905.20 2017-10-26 15:14:45.000 299 21175.52 264.26 42970.08 47905.18 2017-10-26 15:14:46.000 299 21175.56 264.30 42970.08 47905.19 2017-10-26 15:14:47.000 299 21175.59 264.34 42970.07 47905.22 2017-10-26 15:14:48.000 299 21175.61 264.37 42970.12 47905.27 2017-10-26 15:14:49.000 299 21175.64 264.40 42970.15 47905.27 2017-10-26 15:14:50.000 299 21175.64 264.44 42970.15 47905.30 2017-10-26 15:14:51.000 299 21175.68 264.48 42970.18 47905.35 2017-10-26 15:14:52.000 299 21175.69 264.51 42970.21 47905.38 2017-10-26 15:14:53.000 299 21175.66 264.58 42970.27 47905.41 2017-10-26 15:14:54.000 299 21175.68 264.63 42970.27 47905.44 2017-10-26 15:14:55.000 299 21175.69 264.69 42970.29 47905.43 2017-10-26 15:14:56.000 299 21175.71 264.72 42970.30 47905.45 2017-10-26 15:14:57.000 299 21175.75 264.74 42970.33 47905.51 2017-10-26 15:14:58.000 299 21175.79 264.74 42970.36 47905.46 2017-10-26 15:14:59.000 299 21175.84 264.73 42970.35 47905.53 2017-10-26 15:15:00.000 299 21175.89 264.71 42970.40 47905.54 2017-10-26 15:15:01.000 299 21175.91 264.74 42970.42 47905.60 2017-10-26 15:15:02.000 299 21175.93 264.74 42970.48 47905.66 2017-10-26 15:15:03.000 299 21175.95 264.75 42970.46 47905.69 2017-10-26 15:15:04.000 299 21175.94 264.78 42970.48 47905.69 2017-10-26 15:15:05.000 299 21175.94 264.78 42970.53 47905.72 2017-10-26 15:15:06.000 299 21175.92 264.81 42970.55 47905.74 2017-10-26 15:15:07.000 299 21175.97 264.87 42970.54 47905.76 2017-10-26 15:15:08.000 299 21176.05 264.89 42970.50 47905.80 2017-10-26 15:15:09.000 299 21176.07 264.92 42970.51 47905.80 2017-10-26 15:15:10.000 299 21176.06 264.98 42970.50 47905.82 2017-10-26 15:15:11.000 299 21176.06 265.03 42970.52 47905.80 2017-10-26 15:15:12.000 299 21176.07 265.10 42970.49 47905.82 2017-10-26 15:15:13.000 299 21176.10 265.17 42970.46 47905.81 2017-10-26 15:15:14.000 299 21176.08 265.23 42970.47 47905.80 2017-10-26 15:15:15.000 299 21176.07 265.27 42970.47 47905.78 2017-10-26 15:15:16.000 299 21176.07 265.31 42970.49 47905.75 2017-10-26 15:15:17.000 299 21176.06 265.38 42970.50 47905.78 2017-10-26 15:15:18.000 299 21176.05 265.44 42970.48 47905.79 2017-10-26 15:15:19.000 299 21176.07 265.48 42970.49 47905.79 2017-10-26 15:15:20.000 299 21176.10 265.50 42970.51 47905.80 2017-10-26 15:15:21.000 299 21176.13 265.54 42970.51 47905.83 2017-10-26 15:15:22.000 299 21176.16 265.58 42970.50 47905.85 2017-10-26 15:15:23.000 299 21176.11 265.59 42970.49 47905.84 2017-10-26 15:15:24.000 299 21176.08 265.62 42970.55 47905.86 2017-10-26 15:15:25.000 299 21176.05 265.71 42970.55 47905.85 2017-10-26 15:15:26.000 299 21176.04 265.82 42970.52 47905.83 2017-10-26 15:15:27.000 299 21176.03 265.86 42970.48 47905.81 2017-10-26 15:15:28.000 299 21176.05 265.87 42970.44 47905.76 2017-10-26 15:15:29.000 299 21176.06 265.89 42970.40 47905.77 2017-10-26 15:15:30.000 299 21176.08 265.86 42970.41 47905.73 2017-10-26 15:15:31.000 299 21176.06 265.88 42970.39 47905.72 2017-10-26 15:15:32.000 299 21176.08 265.87 42970.40 47905.73 2017-10-26 15:15:33.000 299 21176.09 265.86 42970.38 47905.73 2017-10-26 15:15:34.000 299 21176.07 265.87 42970.38 47905.73 2017-10-26 15:15:35.000 299 21176.15 265.89 42970.40 47905.76 2017-10-26 15:15:36.000 299 21176.21 265.94 42970.39 47905.77 2017-10-26 15:15:37.000 299 21176.25 266.04 42970.35 47905.76 2017-10-26 15:15:38.000 299 21176.28 266.07 42970.32 47905.75 2017-10-26 15:15:39.000 299 21176.28 266.12 42970.27 47905.71 2017-10-26 15:15:40.000 299 21176.29 266.16 42970.25 47905.69 2017-10-26 15:15:41.000 299 21176.31 266.20 42970.22 47905.68 2017-10-26 15:15:42.000 299 21176.31 266.20 42970.21 47905.66 2017-10-26 15:15:43.000 299 21176.34 266.20 42970.19 47905.64 2017-10-26 15:15:44.000 299 21176.37 266.26 42970.17 47905.64 2017-10-26 15:15:45.000 299 21176.42 266.27 42970.17 47905.66 2017-10-26 15:15:46.000 299 21176.48 266.31 42970.16 47905.68 2017-10-26 15:15:47.000 299 21176.46 266.43 42970.09 47905.69 2017-10-26 15:15:48.000 299 21176.47 266.52 42970.04 47905.63 2017-10-26 15:15:49.000 299 21176.46 266.57 42970.04 47905.61 2017-10-26 15:15:50.000 299 21176.50 266.62 42970.02 47905.60 2017-10-26 15:15:51.000 299 21176.49 266.65 42970.00 47905.56 2017-10-26 15:15:52.000 299 21176.48 266.65 42969.95 47905.55 2017-10-26 15:15:53.000 299 21176.49 266.67 42969.94 47905.52 2017-10-26 15:15:54.000 299 21176.54 266.68 42969.94 47905.55 2017-10-26 15:15:55.000 299 21176.56 266.73 42969.95 47905.56 2017-10-26 15:15:56.000 299 21176.58 266.71 42969.97 47905.57 2017-10-26 15:15:57.000 299 21176.57 266.76 42969.95 47905.59 2017-10-26 15:15:58.000 299 21176.58 266.80 42969.97 47905.59 2017-10-26 15:15:59.000 299 21176.60 266.80 42970.03 47905.65 2017-10-26 15:16:00.000 299 21176.65 266.84 42970.04 47905.65 2017-10-26 15:16:01.000 299 21176.71 266.84 42970.07 47905.69 2017-10-26 15:16:02.000 299 21176.76 266.87 42970.11 47905.70 2017-10-26 15:16:03.000 299 21176.82 266.90 42970.08 47905.76 2017-10-26 15:16:04.000 299 21176.88 266.94 42970.08 47905.79 2017-10-26 15:16:05.000 299 21176.90 267.03 42970.04 47905.80 2017-10-26 15:16:06.000 299 21176.93 267.07 42970.02 47905.79 2017-10-26 15:16:07.000 299 21176.98 267.10 42970.01 47905.83 2017-10-26 15:16:08.000 299 21176.99 267.08 42970.00 47905.77 2017-10-26 15:16:09.000 299 21177.03 267.05 42970.01 47905.83 2017-10-26 15:16:10.000 299 21177.10 267.05 42970.00 47905.83 2017-10-26 15:16:11.000 299 21177.20 267.05 42969.98 47905.86 2017-10-26 15:16:12.000 299 21177.23 267.04 42969.93 47905.85 2017-10-26 15:16:13.000 299 21177.27 267.00 42969.94 47905.91 2017-10-26 15:16:14.000 299 21177.33 266.94 42969.97 47905.90 2017-10-26 15:16:15.000 299 21177.43 266.86 42969.99 47905.91 2017-10-26 15:16:16.000 299 21177.49 266.83 42970.03 47905.97 2017-10-26 15:16:17.000 299 21177.53 266.79 42969.99 47906.01 2017-10-26 15:16:18.000 299 21177.59 266.75 42970.01 47906.03 2017-10-26 15:16:19.000 299 21177.60 266.72 42970.02 47906.08 2017-10-26 15:16:20.000 299 21177.62 266.70 42970.05 47906.12 2017-10-26 15:16:21.000 299 21177.65 266.67 42970.07 47906.11 2017-10-26 15:16:22.000 299 21177.66 266.67 42970.08 47906.16 2017-10-26 15:16:23.000 299 21177.68 266.66 42970.10 47906.16 2017-10-26 15:16:24.000 299 21177.69 266.63 42970.11 47906.19 2017-10-26 15:16:25.000 299 21177.75 266.55 42970.12 47906.21 2017-10-26 15:16:26.000 299 21177.78 266.53 42970.18 47906.23 2017-10-26 15:16:27.000 299 21177.77 266.54 42970.21 47906.26 2017-10-26 15:16:28.000 299 21177.81 266.48 42970.21 47906.26 2017-10-26 15:16:29.000 299 21177.82 266.43 42970.23 47906.31 2017-10-26 15:16:30.000 299 21177.84 266.42 42970.25 47906.34 2017-10-26 15:16:31.000 299 21177.88 266.42 42970.27 47906.40 2017-10-26 15:16:32.000 299 21177.95 266.38 42970.29 47906.45 2017-10-26 15:16:33.000 299 21177.93 266.37 42970.31 47906.48 2017-10-26 15:16:34.000 299 21177.98 266.39 42970.32 47906.48 2017-10-26 15:16:35.000 299 21177.99 266.39 42970.32 47906.50 2017-10-26 15:16:36.000 299 21178.06 266.39 42970.30 47906.48 2017-10-26 15:16:37.000 299 21178.05 266.42 42970.27 47906.51 2017-10-26 15:16:38.000 299 21178.08 266.45 42970.25 47906.51 2017-10-26 15:16:39.000 299 21178.12 266.45 42970.26 47906.50 2017-10-26 15:16:40.000 299 21178.15 266.39 42970.23 47906.49 2017-10-26 15:16:41.000 299 21178.19 266.33 42970.20 47906.48 2017-10-26 15:16:42.000 299 21178.23 266.29 42970.24 47906.52 2017-10-26 15:16:43.000 299 21178.31 266.24 42970.30 47906.58 2017-10-26 15:16:44.000 299 21178.38 266.19 42970.33 47906.63 2017-10-26 15:16:45.000 299 21178.42 266.15 42970.35 47906.67 2017-10-26 15:16:46.000 299 21178.52 266.10 42970.39 47906.73 2017-10-26 15:16:47.000 299 21178.60 266.08 42970.41 47906.79 2017-10-26 15:16:48.000 299 21178.65 266.10 42970.37 47906.81 2017-10-26 15:16:49.000 299 21178.72 266.11 42970.37 47906.87 2017-10-26 15:16:50.000 299 21178.80 266.06 42970.37 47906.86 2017-10-26 15:16:51.000 299 21178.83 266.05 42970.36 47906.93 2017-10-26 15:16:52.000 299 21178.94 266.02 42970.37 47906.91 2017-10-26 15:16:53.000 299 21178.99 265.98 42970.39 47906.97 2017-10-26 15:16:54.000 299 21179.01 265.94 42970.39 47907.00 2017-10-26 15:16:55.000 299 21179.05 265.95 42970.39 47907.05 2017-10-26 15:16:56.000 299 21179.08 266.00 42970.36 47907.04 2017-10-26 15:16:57.000 299 21179.11 265.99 42970.34 47907.06 2017-10-26 15:16:58.000 299 21179.12 266.01 42970.32 47907.01 2017-10-26 15:16:59.000 299 21179.12 266.01 42970.33 47907.03 2017-10-26 15:17:00.000 299 21179.17 265.96 42970.29 47907.01 2017-10-26 15:17:01.000 299 21179.21 265.94 42970.32 47907.02 2017-10-26 15:17:02.000 299 21179.21 265.91 42970.33 47907.02 2017-10-26 15:17:03.000 299 21179.18 265.90 42970.30 47907.01 2017-10-26 15:17:04.000 299 21179.14 265.87 42970.30 47906.97 2017-10-26 15:17:05.000 299 21179.12 265.85 42970.28 47906.96 2017-10-26 15:17:06.000 299 21179.10 265.83 42970.29 47906.97 2017-10-26 15:17:07.000 299 21179.07 265.81 42970.26 47906.96 2017-10-26 15:17:08.000 299 21179.06 265.77 42970.27 47906.91 2017-10-26 15:17:09.000 299 21179.08 265.73 42970.28 47906.93 2017-10-26 15:17:10.000 299 21179.11 265.69 42970.30 47906.96 2017-10-26 15:17:11.000 299 21179.18 265.68 42970.31 47907.02 2017-10-26 15:17:12.000 299 21179.19 265.65 42970.26 47907.01 2017-10-26 15:17:13.000 299 21179.19 265.61 42970.28 47907.01 2017-10-26 15:17:14.000 299 21179.17 265.62 42970.30 47907.00 2017-10-26 15:17:15.000 299 21179.21 265.63 42970.27 47907.00 2017-10-26 15:17:16.000 299 21179.28 265.62 42970.26 47906.99 2017-10-26 15:17:17.000 299 21179.31 265.65 42970.20 47907.02 2017-10-26 15:17:18.000 299 21179.33 265.64 42970.17 47906.99 2017-10-26 15:17:19.000 299 21179.39 265.59 42970.20 47907.03 2017-10-26 15:17:20.000 299 21179.44 265.55 42970.23 47907.02 2017-10-26 15:17:21.000 299 21179.47 265.52 42970.27 47907.09 2017-10-26 15:17:22.000 299 21179.54 265.47 42970.29 47907.09 2017-10-26 15:17:23.000 299 21179.62 265.43 42970.29 47907.15 2017-10-26 15:17:24.000 299 21179.71 265.43 42970.31 47907.19 2017-10-26 15:17:25.000 299 21179.76 265.44 42970.32 47907.24 2017-10-26 15:17:26.000 299 21179.85 265.43 42970.33 47907.31 2017-10-26 15:17:27.000 299 21179.91 265.39 42970.36 47907.34 2017-10-26 15:17:28.000 299 21179.97 265.36 42970.41 47907.37 2017-10-26 15:17:29.000 299 21180.02 265.28 42970.44 47907.47 2017-10-26 15:17:30.000 299 21180.12 265.23 42970.48 47907.53 2017-10-26 15:17:31.000 299 21180.16 265.20 42970.51 47907.58 2017-10-26 15:17:32.000 299 21180.20 265.16 42970.58 47907.64 2017-10-26 15:17:33.000 299 21180.25 265.07 42970.62 47907.70 2017-10-26 15:17:34.000 299 21180.27 265.04 42970.65 47907.77 2017-10-26 15:17:35.000 299 21180.30 265.03 42970.69 47907.82 2017-10-26 15:17:36.000 299 21180.30 265.02 42970.72 47907.85 2017-10-26 15:17:37.000 299 21180.31 264.96 42970.74 47907.87 2017-10-26 15:17:38.000 299 21180.31 264.91 42970.75 47907.87 2017-10-26 15:17:39.000 299 21180.29 264.86 42970.74 47907.89 2017-10-26 15:17:40.000 299 21180.29 264.81 42970.72 47907.88 2017-10-26 15:17:41.000 299 21180.30 264.75 42970.69 47907.86 2017-10-26 15:17:42.000 299 21180.33 264.70 42970.66 47907.86 2017-10-26 15:17:43.000 299 21180.36 264.64 42970.62 47907.83 2017-10-26 15:17:44.000 299 21180.39 264.63 42970.59 47907.78 2017-10-26 15:17:45.000 299 21180.42 264.61 42970.59 47907.79 2017-10-26 15:17:46.000 299 21180.43 264.59 42970.53 47907.77 2017-10-26 15:17:47.000 299 21180.44 264.53 42970.49 47907.76 2017-10-26 15:17:48.000 299 21180.50 264.49 42970.50 47907.77 2017-10-26 15:17:49.000 299 21180.52 264.49 42970.46 47907.75 2017-10-26 15:17:50.000 299 21180.54 264.49 42970.42 47907.72 2017-10-26 15:17:51.000 299 21180.53 264.49 42970.40 47907.73 2017-10-26 15:17:52.000 299 21180.53 264.47 42970.40 47907.72 2017-10-26 15:17:53.000 299 21180.53 264.45 42970.37 47907.71 2017-10-26 15:17:54.000 299 21180.54 264.45 42970.40 47907.69 2017-10-26 15:17:55.000 299 21180.55 264.39 42970.40 47907.70 2017-10-26 15:17:56.000 299 21180.55 264.38 42970.43 47907.71 2017-10-26 15:17:57.000 299 21180.57 264.40 42970.40 47907.78 2017-10-26 15:17:58.000 299 21180.62 264.37 42970.38 47907.75 2017-10-26 15:17:59.000 299 21180.65 264.36 42970.41 47907.76 2017-10-26 15:18:00.000 299 21180.67 264.35 42970.43 47907.76 2017-10-26 15:18:01.000 299 21180.68 264.34 42970.41 47907.78 2017-10-26 15:18:02.000 299 21180.69 264.34 42970.38 47907.76 2017-10-26 15:18:03.000 299 21180.74 264.35 42970.37 47907.80 2017-10-26 15:18:04.000 299 21180.76 264.33 42970.37 47907.78 2017-10-26 15:18:05.000 299 21180.78 264.27 42970.40 47907.76 2017-10-26 15:18:06.000 299 21180.80 264.22 42970.40 47907.81 2017-10-26 15:18:07.000 299 21180.82 264.21 42970.39 47907.80 2017-10-26 15:18:08.000 299 21180.84 264.19 42970.40 47907.83 2017-10-26 15:18:09.000 299 21180.87 264.15 42970.39 47907.85 2017-10-26 15:18:10.000 299 21180.92 264.11 42970.40 47907.90 2017-10-26 15:18:11.000 299 21180.96 264.04 42970.40 47907.92 2017-10-26 15:18:12.000 299 21181.04 263.94 42970.43 47907.96 2017-10-26 15:18:13.000 299 21181.11 263.89 42970.49 47907.99 2017-10-26 15:18:14.000 299 21181.15 263.84 42970.52 47908.03 2017-10-26 15:18:15.000 299 21181.21 263.76 42970.53 47908.08 2017-10-26 15:18:16.000 299 21181.29 263.71 42970.59 47908.12 2017-10-26 15:18:17.000 299 21181.39 263.66 42970.62 47908.23 2017-10-26 15:18:18.000 299 21181.50 263.62 42970.66 47908.27 2017-10-26 15:18:19.000 299 21181.57 263.57 42970.70 47908.36 2017-10-26 15:18:20.000 299 21181.62 263.54 42970.72 47908.40 2017-10-26 15:18:21.000 299 21181.68 263.48 42970.76 47908.49 2017-10-26 15:18:22.000 299 21181.78 263.41 42970.81 47908.50 2017-10-26 15:18:23.000 299 21181.87 263.31 42970.84 47908.57 2017-10-26 15:18:24.000 299 21181.95 263.22 42970.86 47908.64 2017-10-26 15:18:25.000 299 21182.00 263.12 42970.88 47908.73 2017-10-26 15:18:26.000 299 21182.05 263.06 42970.92 47908.81 2017-10-26 15:18:27.000 299 21182.10 263.02 42970.95 47908.83 2017-10-26 15:18:28.000 299 21182.12 262.95 42970.98 47908.87 2017-10-26 15:18:29.000 299 21182.12 262.92 42971.00 47908.88 2017-10-26 15:18:30.000 299 21182.14 262.90 42970.97 47908.89 2017-10-26 15:18:31.000 299 21182.19 262.87 42970.99 47908.92 2017-10-26 15:18:32.000 299 21182.24 262.83 42971.01 47908.93 2017-10-26 15:18:33.000 299 21182.26 262.80 42970.98 47908.94 2017-10-26 15:18:34.000 299 21182.27 262.77 42970.99 47908.95 2017-10-26 15:18:35.000 299 21182.24 262.75 42971.00 47908.99 2017-10-26 15:18:36.000 299 21182.23 262.79 42971.00 47909.00 2017-10-26 15:18:37.000 299 21182.18 262.87 42970.97 47908.95 2017-10-26 15:18:38.000 299 21182.17 262.91 42970.92 47908.90 2017-10-26 15:18:39.000 299 21182.21 262.92 42970.91 47908.92 2017-10-26 15:18:40.000 299 21182.21 262.91 42970.92 47908.88 2017-10-26 15:18:41.000 299 21182.20 262.88 42970.93 47908.89 2017-10-26 15:18:42.000 299 21182.24 262.87 42970.91 47908.88 2017-10-26 15:18:43.000 299 21182.32 262.82 42970.94 47908.91 2017-10-26 15:18:44.000 299 21182.32 262.81 42970.97 47908.94 2017-10-26 15:18:45.000 299 21182.33 262.76 42971.02 47908.98 2017-10-26 15:18:46.000 299 21182.35 262.76 42971.09 47909.04 2017-10-26 15:18:47.000 299 21182.45 262.76 42971.12 47909.12 2017-10-26 15:18:48.000 299 21182.52 262.72 42971.11 47909.17 2017-10-26 15:18:49.000 299 21182.56 262.74 42971.12 47909.22 2017-10-26 15:18:50.000 299 21182.60 262.71 42971.13 47909.25 2017-10-26 15:18:51.000 299 21182.57 262.71 42971.13 47909.28 2017-10-26 15:18:52.000 299 21182.57 262.73 42971.11 47909.29 2017-10-26 15:18:53.000 299 21182.59 262.71 42971.16 47909.27 2017-10-26 15:18:54.000 299 21182.57 262.70 42971.17 47909.26 2017-10-26 15:18:55.000 299 21182.57 262.66 42971.17 47909.27 2017-10-26 15:18:56.000 299 21182.59 262.66 42971.20 47909.30 2017-10-26 15:18:57.000 299 21182.62 262.69 42971.21 47909.32 2017-10-26 15:18:58.000 299 21182.66 262.72 42971.22 47909.35 2017-10-26 15:18:59.000 299 21182.74 262.74 42971.19 47909.38 2017-10-26 15:19:00.000 299 21182.80 262.69 42971.20 47909.40 2017-10-26 15:19:01.000 299 21182.82 262.68 42971.17 47909.40 2017-10-26 15:19:02.000 299 21182.89 262.69 42971.18 47909.41 2017-10-26 15:19:03.000 299 21182.90 262.69 42971.18 47909.44 2017-10-26 15:19:04.000 299 21182.94 262.67 42971.15 47909.44 2017-10-26 15:19:05.000 299 21182.94 262.64 42971.16 47909.42 2017-10-26 15:19:06.000 299 21182.97 262.63 42971.13 47909.40 2017-10-26 15:19:07.000 299 21182.99 262.62 42971.11 47909.44 2017-10-26 15:19:08.000 299 21183.01 262.60 42971.11 47909.42 2017-10-26 15:19:09.000 299 21182.99 262.61 42971.10 47909.42 2017-10-26 15:19:10.000 299 21182.96 262.68 42971.05 47909.39 2017-10-26 15:19:11.000 299 21182.92 262.77 42970.97 47909.33 2017-10-26 15:19:12.000 299 21182.89 262.89 42970.92 47909.27 2017-10-26 15:19:13.000 299 21182.83 262.98 42970.85 47909.16 2017-10-26 15:19:14.000 299 21182.82 262.99 42970.76 47909.08 2017-10-26 15:19:15.000 299 21182.84 263.00 42970.71 47909.03 2017-10-26 15:19:16.000 299 21182.85 262.99 42970.67 47908.95 2017-10-26 15:19:17.000 299 21182.89 262.93 42970.61 47908.93 2017-10-26 15:19:18.000 299 21182.88 262.90 42970.62 47908.90 2017-10-26 15:19:19.000 299 21182.85 262.90 42970.59 47908.92 2017-10-26 15:19:20.000 299 21182.83 262.95 42970.55 47908.87 2017-10-26 15:19:21.000 299 21182.81 262.98 42970.54 47908.85 2017-10-26 15:19:22.000 299 21182.80 262.97 42970.51 47908.84 2017-10-26 15:19:23.000 299 21182.85 262.96 42970.51 47908.82 2017-10-26 15:19:24.000 299 21182.91 262.91 42970.53 47908.80 2017-10-26 15:19:25.000 299 21182.95 262.92 42970.51 47908.83 2017-10-26 15:19:26.000 299 21182.94 262.99 42970.49 47908.86 2017-10-26 15:19:27.000 299 21182.98 263.03 42970.49 47908.87 2017-10-26 15:19:28.000 299 21182.98 263.06 42970.48 47908.87 2017-10-26 15:19:29.000 299 21182.95 263.12 42970.48 47908.81 2017-10-26 15:19:30.000 299 21182.91 263.16 42970.44 47908.79 2017-10-26 15:19:31.000 299 21182.90 263.19 42970.44 47908.76 2017-10-26 15:19:32.000 299 21182.91 263.20 42970.43 47908.73 2017-10-26 15:19:33.000 299 21182.94 263.21 42970.43 47908.75 2017-10-26 15:19:34.000 299 21182.94 263.20 42970.43 47908.78 2017-10-26 15:19:35.000 299 21182.93 263.20 42970.43 47908.75 2017-10-26 15:19:36.000 299 21182.94 263.21 42970.46 47908.77 2017-10-26 15:19:37.000 299 21182.98 263.21 42970.45 47908.77 2017-10-26 15:19:38.000 299 21182.98 263.20 42970.50 47908.82 2017-10-26 15:19:39.000 299 21183.01 263.15 42970.55 47908.87 2017-10-26 15:19:40.000 299 21183.07 263.13 42970.59 47908.93 2017-10-26 15:19:41.000 299 21183.10 263.13 42970.65 47908.95 2017-10-26 15:19:42.000 299 21183.14 263.13 42970.71 47909.04 2017-10-26 15:19:43.000 299 21183.15 263.12 42970.71 47909.08 2017-10-26 15:19:44.000 299 21183.19 263.14 42970.72 47909.12 2017-10-26 15:19:45.000 299 21183.21 263.16 42970.75 47909.14 2017-10-26 15:19:46.000 299 21183.27 263.17 42970.81 47909.23 2017-10-26 15:19:47.000 299 21183.31 263.19 42970.82 47909.25 2017-10-26 15:19:48.000 299 21183.35 263.18 42970.83 47909.32 2017-10-26 15:19:49.000 299 21183.37 263.17 42970.87 47909.34 2017-10-26 15:19:50.000 299 21183.47 263.16 42970.93 47909.38 2017-10-26 15:19:51.000 299 21183.55 263.18 42970.92 47909.44 2017-10-26 15:19:52.000 299 21183.62 263.17 42970.91 47909.48 2017-10-26 15:19:53.000 299 21183.69 263.17 42970.90 47909.51 2017-10-26 15:19:54.000 299 21183.70 263.16 42970.93 47909.56 2017-10-26 15:19:55.000 299 21183.76 263.14 42970.91 47909.56 2017-10-26 15:19:56.000 299 21183.81 263.14 42970.94 47909.58 2017-10-26 15:19:57.000 299 21183.82 263.15 42970.96 47909.60 2017-10-26 15:19:58.000 299 21183.85 263.18 42970.95 47909.62 2017-10-26 15:19:59.000 299 21183.85 263.24 42970.92 47909.65 2017-10-26 15:20:00.000 299 21183.86 263.27 42970.91 47909.65 2017-10-26 15:20:01.000 299 21183.87 263.28 42970.93 47909.65 2017-10-26 15:20:02.000 299 21183.91 263.28 42970.91 47909.64 2017-10-26 15:20:03.000 299 21183.97 263.31 42970.92 47909.66 2017-10-26 15:20:04.000 299 21183.96 263.37 42970.89 47909.67 2017-10-26 15:20:05.000 299 21183.95 263.42 42970.90 47909.69 2017-10-26 15:20:06.000 299 21183.96 263.43 42970.88 47909.66 2017-10-26 15:20:07.000 299 21183.94 263.45 42970.87 47909.63 2017-10-26 15:20:08.000 299 21183.93 263.42 42970.87 47909.67 2017-10-26 15:20:09.000 299 21183.91 263.38 42970.88 47909.66 2017-10-26 15:20:10.000 299 21183.89 263.38 42970.90 47909.63 2017-10-26 15:20:11.000 299 21183.85 263.38 42970.90 47909.63 2017-10-26 15:20:12.000 299 21183.83 263.40 42970.93 47909.66 2017-10-26 15:20:13.000 299 21183.82 263.40 42970.91 47909.65 2017-10-26 15:20:14.000 299 21183.79 263.41 42970.92 47909.65 2017-10-26 15:20:15.000 299 21183.83 263.41 42970.94 47909.66 2017-10-26 15:20:16.000 299 21183.77 263.43 42970.94 47909.64 2017-10-26 15:20:17.000 299 21183.76 263.44 42970.97 47909.66 2017-10-26 15:20:18.000 299 21183.78 263.45 42970.94 47909.65 2017-10-26 15:20:19.000 299 21183.80 263.44 42970.95 47909.65 2017-10-26 15:20:20.000 299 21183.81 263.42 42970.96 47909.65 2017-10-26 15:20:21.000 299 21183.80 263.42 42970.96 47909.67 2017-10-26 15:20:22.000 299 21183.82 263.37 42970.99 47909.67 2017-10-26 15:20:23.000 299 21183.85 263.34 42970.99 47909.70 2017-10-26 15:20:24.000 299 21183.87 263.33 42970.99 47909.68 2017-10-26 15:20:25.000 299 21183.87 263.32 42971.03 47909.73 2017-10-26 15:20:26.000 299 21183.83 263.30 42971.06 47909.71 2017-10-26 15:20:27.000 299 21183.87 263.27 42971.06 47909.75 2017-10-26 15:20:28.000 299 21183.87 263.27 42971.07 47909.75 2017-10-26 15:20:29.000 299 21183.88 263.25 42971.08 47909.75 2017-10-26 15:20:30.000 299 21183.88 263.27 42971.06 47909.77 2017-10-26 15:20:31.000 299 21183.95 263.28 42971.06 47909.75 2017-10-26 15:20:32.000 299 21184.03 263.27 42971.02 47909.79 2017-10-26 15:20:33.000 299 21184.08 263.26 42970.99 47909.80 2017-10-26 15:20:34.000 299 21184.09 263.23 42970.98 47909.78 2017-10-26 15:20:35.000 299 21184.12 263.23 42970.98 47909.79 2017-10-26 15:20:36.000 299 21184.16 263.20 42970.94 47909.81 2017-10-26 15:20:37.000 299 21184.13 263.15 42970.97 47909.81 2017-10-26 15:20:38.000 299 21184.13 263.17 42971.00 47909.81 2017-10-26 15:20:39.000 299 21184.14 263.18 42971.01 47909.82 2017-10-26 15:20:40.000 299 21184.12 263.17 42970.99 47909.83 2017-10-26 15:20:41.000 299 21184.09 263.20 42970.98 47909.80 2017-10-26 15:20:42.000 299 21184.04 263.23 42970.96 47909.78 2017-10-26 15:20:43.000 299 21184.03 263.25 42970.94 47909.76 2017-10-26 15:20:44.000 299 21184.02 263.27 42970.94 47909.74 2017-10-26 15:20:45.000 299 21184.01 263.25 42970.92 47909.69 2017-10-26 15:20:46.000 299 21184.00 263.19 42970.86 47909.70 2017-10-26 15:20:47.000 299 21184.02 263.16 42970.85 47909.66 2017-10-26 15:20:48.000 299 21184.00 263.12 42970.86 47909.68 2017-10-26 15:20:49.000 299 21184.00 263.06 42970.88 47909.68 2017-10-26 15:20:50.000 299 21184.01 263.01 42970.90 47909.66 2017-10-26 15:20:51.000 299 21183.98 262.99 42970.94 47909.72 2017-10-26 15:20:52.000 299 21183.98 262.95 42970.95 47909.71 2017-10-26 15:20:53.000 299 21183.96 262.92 42970.94 47909.70 2017-10-26 15:20:54.000 299 21183.97 262.90 42970.95 47909.71 2017-10-26 15:20:55.000 299 21184.00 262.83 42970.98 47909.72 2017-10-26 15:20:56.000 299 21184.03 262.77 42970.97 47909.76 2017-10-26 15:20:57.000 299 21184.05 262.71 42971.01 47909.72 2017-10-26 15:20:58.000 299 21184.05 262.65 42970.99 47909.78 2017-10-26 15:20:59.000 299 21184.09 262.57 42970.99 47909.80 2017-10-26 15:21:00.000 299 21184.07 262.54 42971.06 47909.85 2017-10-26 15:21:01.000 299 21184.12 262.46 42971.15 47909.88 2017-10-26 15:21:02.000 299 21184.14 262.42 42971.15 47909.89 2017-10-26 15:21:03.000 299 21184.14 262.41 42971.11 47909.90 2017-10-26 15:21:04.000 299 21184.13 262.31 42971.13 47909.93 2017-10-26 15:21:05.000 299 21184.13 262.23 42971.20 47909.91 2017-10-26 15:21:06.000 299 21184.14 262.14 42971.21 47909.95 2017-10-26 15:21:07.000 299 21184.16 262.02 42971.22 47909.98 2017-10-26 15:21:08.000 299 21184.13 262.01 42971.24 47910.04 2017-10-26 15:21:09.000 299 21184.11 262.01 42971.28 47910.03 2017-10-26 15:21:10.000 299 21184.09 261.97 42971.24 47910.02 2017-10-26 15:21:11.000 299 21184.11 261.86 42971.28 47910.01 2017-10-26 15:21:12.000 299 21184.14 261.74 42971.32 47910.04 2017-10-26 15:21:13.000 299 21184.14 261.65 42971.34 47910.05 2017-10-26 15:21:14.000 299 21184.08 261.57 42971.34 47910.08 2017-10-26 15:21:15.000 299 21184.09 261.46 42971.37 47910.07 2017-10-26 15:21:16.000 299 21184.10 261.37 42971.43 47910.13 2017-10-26 15:21:17.000 299 21184.10 261.33 42971.45 47910.15 2017-10-26 15:21:18.000 299 21184.09 261.30 42971.47 47910.19 2017-10-26 15:21:19.000 299 21184.08 261.28 42971.47 47910.23 2017-10-26 15:21:20.000 299 21184.06 261.29 42971.48 47910.21 2017-10-26 15:21:21.000 299 21184.03 261.27 42971.46 47910.23 2017-10-26 15:21:22.000 299 21183.98 261.27 42971.44 47910.18 2017-10-26 15:21:23.000 299 21183.94 261.24 42971.45 47910.15 2017-10-26 15:21:24.000 299 21183.93 261.19 42971.44 47910.11 2017-10-26 15:21:25.000 299 21183.94 261.17 42971.45 47910.11 2017-10-26 15:21:26.000 299 21183.97 261.17 42971.48 47910.13 2017-10-26 15:21:27.000 299 21184.02 261.15 42971.48 47910.19 2017-10-26 15:21:28.000 299 21184.12 261.10 42971.52 47910.22 2017-10-26 15:21:29.000 299 21184.21 261.06 42971.50 47910.24 2017-10-26 15:21:30.000 299 21184.29 261.06 42971.52 47910.32 2017-10-26 15:21:31.000 299 21184.29 261.05 42971.50 47910.31 2017-10-26 15:21:32.000 299 21184.27 261.03 42971.53 47910.36 2017-10-26 15:21:33.000 299 21184.27 261.00 42971.54 47910.36 2017-10-26 15:21:34.000 299 21184.25 260.99 42971.56 47910.39 2017-10-26 15:21:35.000 299 21184.25 260.99 42971.56 47910.38 2017-10-26 15:21:36.000 299 21184.25 260.96 42971.60 47910.41 2017-10-26 15:21:37.000 299 21184.23 260.97 42971.58 47910.41 2017-10-26 15:21:38.000 299 21184.22 260.98 42971.60 47910.38 2017-10-26 15:21:39.000 299 21184.26 261.00 42971.60 47910.39 2017-10-26 15:21:40.000 299 21184.30 260.99 42971.61 47910.42 2017-10-26 15:21:41.000 299 21184.30 260.97 42971.58 47910.41 2017-10-26 15:21:42.000 299 21184.32 260.99 42971.55 47910.46 2017-10-26 15:21:43.000 299 21184.33 261.00 42971.57 47910.43 2017-10-26 15:21:44.000 299 21184.36 260.98 42971.59 47910.43 2017-10-26 15:21:45.000 299 21184.39 260.99 42971.57 47910.47 2017-10-26 15:21:46.000 299 21184.41 260.99 42971.57 47910.43 2017-10-26 15:21:47.000 299 21184.39 260.97 42971.57 47910.44 2017-10-26 15:21:48.000 299 21184.43 260.96 42971.56 47910.46 2017-10-26 15:21:49.000 299 21184.46 260.96 42971.59 47910.45 2017-10-26 15:21:50.000 299 21184.49 260.96 42971.56 47910.47 2017-10-26 15:21:51.000 299 21184.51 260.96 42971.54 47910.48 2017-10-26 15:21:52.000 299 21184.53 261.02 42971.50 47910.48 2017-10-26 15:21:53.000 299 21184.54 261.10 42971.47 47910.44 2017-10-26 15:21:54.000 299 21184.57 261.21 42971.41 47910.41 2017-10-26 15:21:55.000 299 21184.58 261.27 42971.31 47910.38 2017-10-26 15:21:56.000 299 21184.65 261.31 42971.26 47910.34 2017-10-26 15:21:57.000 299 21184.66 261.40 42971.20 47910.28 2017-10-26 15:21:58.000 299 21184.70 261.41 42971.13 47910.25 2017-10-26 15:21:59.000 299 21184.68 261.40 42971.09 47910.21 2017-10-26 15:22:00.000 299 21184.65 261.37 42971.05 47910.19 2017-10-26 15:22:01.000 299 21184.60 261.36 42971.05 47910.14 2017-10-26 15:22:02.000 299 21184.56 261.31 42971.10 47910.11 2017-10-26 15:22:03.000 299 21184.52 261.24 42971.09 47910.12 2017-10-26 15:22:04.000 299 21184.51 261.18 42971.10 47910.09 2017-10-26 15:22:05.000 299 21184.50 261.13 42971.11 47910.09 2017-10-26 15:22:06.000 299 21184.50 261.13 42971.17 47910.13 2017-10-26 15:22:07.000 299 21184.54 261.10 42971.18 47910.12 2017-10-26 15:22:08.000 299 21184.60 261.04 42971.19 47910.18 2017-10-26 15:22:09.000 299 21184.61 261.02 42971.17 47910.20 2017-10-26 15:22:10.000 299 21184.64 260.99 42971.16 47910.22 2017-10-26 15:22:11.000 299 21184.68 260.93 42971.15 47910.24 2017-10-26 15:22:12.000 299 21184.76 260.93 42971.15 47910.27 2017-10-26 15:22:13.000 299 21184.85 260.86 42971.16 47910.30 2017-10-26 15:22:14.000 299 21184.91 260.76 42971.18 47910.34 2017-10-26 15:22:15.000 299 21184.96 260.67 42971.19 47910.34 2017-10-26 15:22:16.000 299 21184.98 260.58 42971.23 47910.36 2017-10-26 15:22:17.000 299 21184.95 260.49 42971.26 47910.40 2017-10-26 15:22:18.000 299 21184.97 260.41 42971.27 47910.43 2017-10-26 15:22:19.000 299 21184.98 260.34 42971.28 47910.44 2017-10-26 15:22:20.000 299 21185.02 260.24 42971.31 47910.48 2017-10-26 15:22:21.000 299 21185.01 260.19 42971.33 47910.50 2017-10-26 15:22:22.000 299 21185.07 260.12 42971.34 47910.52 2017-10-26 15:22:23.000 299 21185.12 260.07 42971.40 47910.55 2017-10-26 15:22:24.000 299 21185.13 260.02 42971.40 47910.58 2017-10-26 15:22:25.000 299 21185.12 260.01 42971.37 47910.57 2017-10-26 15:22:26.000 299 21185.13 259.97 42971.37 47910.57 2017-10-26 15:22:27.000 299 21185.17 259.95 42971.35 47910.60 2017-10-26 15:22:28.000 299 21185.23 259.93 42971.32 47910.63 2017-10-26 15:22:29.000 299 21185.24 259.87 42971.32 47910.57 2017-10-26 15:22:30.000 299 21185.26 259.80 42971.34 47910.61 2017-10-26 15:22:31.000 299 21185.28 259.71 42971.36 47910.62 2017-10-26 15:22:32.000 299 21185.34 259.66 42971.39 47910.65 2017-10-26 15:22:33.000 299 21185.34 259.63 42971.42 47910.70 2017-10-26 15:22:34.000 299 21185.32 259.65 42971.40 47910.74 2017-10-26 15:22:35.000 299 21185.32 259.62 42971.37 47910.68 2017-10-26 15:22:36.000 299 21185.32 259.57 42971.34 47910.67 2017-10-26 15:22:37.000 299 21185.24 259.59 42971.33 47910.65 2017-10-26 15:22:38.000 299 21185.17 259.65 42971.29 47910.59 2017-10-26 15:22:39.000 299 21185.15 259.70 42971.24 47910.56 2017-10-26 15:22:40.000 299 21185.12 259.72 42971.15 47910.43 2017-10-26 15:22:41.000 299 21185.10 259.69 42971.08 47910.37 2017-10-26 15:22:42.000 299 21185.06 259.68 42971.05 47910.32 2017-10-26 15:22:43.000 299 21185.02 259.72 42971.01 47910.27 2017-10-26 15:22:44.000 299 21185.02 259.68 42970.96 47910.17 2017-10-26 15:22:45.000 299 21185.07 259.55 42970.93 47910.15 2017-10-26 15:22:46.000 299 21185.12 259.45 42970.97 47910.18 2017-10-26 15:22:47.000 299 21185.15 259.41 42970.98 47910.20 2017-10-26 15:22:48.000 299 21185.18 259.35 42971.00 47910.23 2017-10-26 15:22:49.000 299 21185.20 259.27 42971.02 47910.24 2017-10-26 15:22:50.000 299 21185.22 259.17 42971.03 47910.30 2017-10-26 15:22:51.000 299 21185.24 259.02 42971.09 47910.32 2017-10-26 15:22:52.000 299 21185.27 258.89 42971.19 47910.41 2017-10-26 15:22:53.000 299 21185.34 258.77 42971.25 47910.51 2017-10-26 15:22:54.000 299 21185.35 258.70 42971.28 47910.56 2017-10-26 15:22:55.000 299 21185.36 258.64 42971.33 47910.63 2017-10-26 15:22:56.000 299 21185.38 258.60 42971.33 47910.65 2017-10-26 15:22:57.000 299 21185.43 258.48 42971.37 47910.72 2017-10-26 15:22:58.000 299 21185.51 258.34 42971.40 47910.71 2017-10-26 15:22:59.000 299 21185.54 258.25 42971.42 47910.79 2017-10-26 15:23:00.000 299 21185.58 258.15 42971.45 47910.84 2017-10-26 15:23:01.000 299 21185.60 258.07 42971.51 47910.89 2017-10-26 15:23:02.000 299 21185.64 257.98 42971.55 47910.95 2017-10-26 15:23:03.000 299 21185.67 257.96 42971.56 47911.01 2017-10-26 15:23:04.000 299 21185.75 257.93 42971.57 47911.02 2017-10-26 15:23:05.000 299 21185.80 257.88 42971.59 47911.05 2017-10-26 15:23:06.000 299 21185.80 257.85 42971.62 47911.07 2017-10-26 15:23:07.000 299 21185.87 257.80 42971.59 47911.08 2017-10-26 15:23:08.000 299 21185.87 257.78 42971.58 47911.12 2017-10-26 15:23:09.000 299 21185.87 257.76 42971.57 47911.14 2017-10-26 15:23:10.000 299 21185.88 257.74 42971.56 47911.09 2017-10-26 15:23:11.000 299 21185.91 257.70 42971.57 47911.11 2017-10-26 15:23:12.000 299 21185.92 257.64 42971.56 47911.11 2017-10-26 15:23:13.000 299 21185.89 257.62 42971.55 47911.11 2017-10-26 15:23:14.000 299 21185.91 257.60 42971.56 47911.12 2017-10-26 15:23:15.000 299 21185.89 257.61 42971.54 47911.10 2017-10-26 15:23:16.000 299 21185.89 257.60 42971.55 47911.10 2017-10-26 15:23:17.000 299 21185.87 257.55 42971.57 47911.05 2017-10-26 15:23:18.000 299 21185.87 257.47 42971.58 47911.07 2017-10-26 15:23:19.000 299 21185.90 257.41 42971.58 47911.08 2017-10-26 15:23:20.000 299 21185.88 257.39 42971.59 47911.09 2017-10-26 15:23:21.000 299 21185.91 257.37 42971.59 47911.10 2017-10-26 15:23:22.000 299 21185.96 257.32 42971.57 47911.11 2017-10-26 15:23:23.000 299 21185.96 257.25 42971.57 47911.13 2017-10-26 15:23:24.000 299 21185.96 257.21 42971.56 47911.12 2017-10-26 15:23:25.000 299 21185.95 257.18 42971.53 47911.11 2017-10-26 15:23:26.000 299 21185.98 257.12 42971.57 47911.12 2017-10-26 15:23:27.000 299 21185.98 257.10 42971.56 47911.11 2017-10-26 15:23:28.000 299 21185.98 257.10 42971.55 47911.12 2017-10-26 15:23:29.000 299 21185.97 257.12 42971.55 47911.10 2017-10-26 15:23:30.000 299 21185.98 257.11 42971.51 47911.11 2017-10-26 15:23:31.000 299 21185.97 257.09 42971.46 47911.08 2017-10-26 15:23:32.000 299 21185.97 257.08 42971.44 47911.11 2017-10-26 15:23:33.000 299 21186.00 257.09 42971.48 47911.07 2017-10-26 15:23:34.000 299 21186.02 257.03 42971.45 47911.08 2017-10-26 15:23:35.000 299 21186.00 256.99 42971.50 47911.06 2017-10-26 15:23:36.000 299 21186.04 256.98 42971.49 47911.07 2017-10-26 15:23:37.000 299 21186.05 256.95 42971.49 47911.08 2017-10-26 15:23:38.000 299 21186.06 256.94 42971.48 47911.08 2017-10-26 15:23:39.000 299 21186.09 256.90 42971.48 47911.08 2017-10-26 15:23:40.000 299 21186.13 256.83 42971.49 47911.08 2017-10-26 15:23:41.000 299 21186.08 256.76 42971.53 47911.13 2017-10-26 15:23:42.000 299 21186.05 256.75 42971.57 47911.12 2017-10-26 15:23:43.000 299 21186.06 256.72 42971.55 47911.11 2017-10-26 15:23:44.000 299 21186.07 256.75 42971.55 47911.17 2017-10-26 15:23:45.000 299 21186.13 256.74 42971.55 47911.16 2017-10-26 15:23:46.000 299 21186.21 256.72 42971.56 47911.19 2017-10-26 15:23:47.000 299 21186.25 256.71 42971.55 47911.20 2017-10-26 15:23:48.000 299 21186.32 256.72 42971.56 47911.23 2017-10-26 15:23:49.000 299 21186.38 256.71 42971.51 47911.23 2017-10-26 15:23:50.000 299 21186.40 256.68 42971.49 47911.23 2017-10-26 15:23:51.000 299 21186.43 256.64 42971.51 47911.27 2017-10-26 15:23:52.000 299 21186.47 256.61 42971.56 47911.31 2017-10-26 15:23:53.000 299 21186.50 256.57 42971.54 47911.35 2017-10-26 15:23:54.000 299 21186.52 256.53 42971.58 47911.36 2017-10-26 15:23:55.000 299 21186.57 256.51 42971.61 47911.39 2017-10-26 15:23:56.000 299 21186.61 256.48 42971.65 47911.42 2017-10-26 15:23:57.000 299 21186.67 256.47 42971.66 47911.47 2017-10-26 15:23:58.000 299 21186.72 256.45 42971.66 47911.50 2017-10-26 15:23:59.000 299 21186.78 256.40 42971.65 47911.51 2017-10-26 15:24:00.000 299 21186.80 256.41 42971.68 47911.56 2017-10-26 15:24:01.000 299 21186.81 256.39 42971.68 47911.55 2017-10-26 15:24:02.000 299 21186.86 256.38 42971.68 47911.58 2017-10-26 15:24:03.000 299 21186.88 256.37 42971.69 47911.64 2017-10-26 15:24:04.000 299 21186.91 256.36 42971.68 47911.64 2017-10-26 15:24:05.000 299 21186.94 256.37 42971.66 47911.60 2017-10-26 15:24:06.000 299 21186.97 256.33 42971.65 47911.62 2017-10-26 15:24:07.000 299 21186.98 256.33 42971.65 47911.65 2017-10-26 15:24:08.000 299 21187.03 256.26 42971.65 47911.67 2017-10-26 15:24:09.000 299 21187.04 256.19 42971.66 47911.65 2017-10-26 15:24:10.000 299 21187.04 256.15 42971.62 47911.64 2017-10-26 15:24:11.000 299 21187.02 256.14 42971.65 47911.65 2017-10-26 15:24:12.000 299 21187.04 256.12 42971.68 47911.72 2017-10-26 15:24:13.000 299 21187.05 256.08 42971.68 47911.70 2017-10-26 15:24:14.000 299 21187.04 256.00 42971.72 47911.73 2017-10-26 15:24:15.000 299 21187.00 255.96 42971.78 47911.70 2017-10-26 15:24:16.000 299 21186.98 255.90 42971.81 47911.73 2017-10-26 15:24:17.000 299 21186.97 255.82 42971.82 47911.72 2017-10-26 15:24:18.000 299 21186.99 255.78 42971.81 47911.77 2017-10-26 15:24:19.000 299 21186.98 255.76 42971.81 47911.77 2017-10-26 15:24:20.000 299 21186.99 255.71 42971.81 47911.78 2017-10-26 15:24:21.000 299 21186.96 255.71 42971.83 47911.77 2017-10-26 15:24:22.000 299 21186.95 255.70 42971.82 47911.77 2017-10-26 15:24:23.000 299 21186.88 255.74 42971.80 47911.72 2017-10-26 15:24:24.000 299 21186.79 255.79 42971.75 47911.66 2017-10-26 15:24:25.000 299 21186.77 255.81 42971.73 47911.62 2017-10-26 15:24:26.000 299 21186.78 255.83 42971.71 47911.60 2017-10-26 15:24:27.000 299 21186.75 255.82 42971.66 47911.52 2017-10-26 15:24:28.000 299 21186.74 255.83 42971.63 47911.53 2017-10-26 15:24:29.000 299 21186.75 255.84 42971.63 47911.51 2017-10-26 15:24:30.000 299 21186.76 255.87 42971.62 47911.47 2017-10-26 15:24:31.000 299 21186.73 255.91 42971.59 47911.47 2017-10-26 15:24:32.000 299 21186.72 255.97 42971.57 47911.49 2017-10-26 15:24:33.000 299 21186.70 256.01 42971.57 47911.43 2017-10-26 15:24:34.000 299 21186.70 255.99 42971.56 47911.45 2017-10-26 15:24:35.000 299 21186.70 256.00 42971.54 47911.43 2017-10-26 15:24:36.000 299 21186.68 256.03 42971.55 47911.44 2017-10-26 15:24:37.000 299 21186.68 256.06 42971.56 47911.41 2017-10-26 15:24:38.000 299 21186.68 256.04 42971.55 47911.38 2017-10-26 15:24:39.000 299 21186.65 256.05 42971.50 47911.38 2017-10-26 15:24:40.000 299 21186.58 256.05 42971.48 47911.30 2017-10-26 15:24:41.000 299 21186.55 256.06 42971.44 47911.25 2017-10-26 15:24:42.000 299 21186.52 256.06 42971.36 47911.22 2017-10-26 15:24:43.000 299 21186.55 256.08 42971.31 47911.18 2017-10-26 15:24:44.000 299 21186.56 256.07 42971.27 47911.14 2017-10-26 15:24:45.000 299 21186.60 256.02 42971.25 47911.15 2017-10-26 15:24:46.000 299 21186.62 255.98 42971.28 47911.13 2017-10-26 15:24:47.000 299 21186.65 255.94 42971.29 47911.15 2017-10-26 15:24:48.000 299 21186.67 255.90 42971.28 47911.18 2017-10-26 15:24:49.000 299 21186.72 255.85 42971.30 47911.16 2017-10-26 15:24:50.000 299 21186.70 255.81 42971.34 47911.20 2017-10-26 15:24:51.000 299 21186.69 255.78 42971.35 47911.21 2017-10-26 15:24:52.000 299 21186.69 255.74 42971.39 47911.23 2017-10-26 15:24:53.000 299 21186.70 255.74 42971.42 47911.25 2017-10-26 15:24:54.000 299 21186.72 255.77 42971.43 47911.23 2017-10-26 15:24:55.000 299 21186.73 255.78 42971.40 47911.23 2017-10-26 15:24:56.000 299 21186.73 255.82 42971.32 47911.23 2017-10-26 15:24:57.000 299 21186.71 255.86 42971.30 47911.22 2017-10-26 15:24:58.000 299 21186.74 255.92 42971.24 47911.18 2017-10-26 15:24:59.000 299 21186.72 255.98 42971.19 47911.10 2017-10-26 15:25:00.000 299 21186.68 256.03 42971.13 47911.07 2017-10-26 15:25:01.000 299 21186.61 256.11 42971.05 47911.00 2017-10-26 15:25:02.000 299 21186.55 256.27 42970.95 47910.88 2017-10-26 15:25:03.000 299 21186.53 256.37 42970.81 47910.77 2017-10-26 15:25:04.000 299 21186.54 256.41 42970.69 47910.64 2017-10-26 15:25:05.000 299 21186.49 256.43 42970.59 47910.55 2017-10-26 15:25:06.000 299 21186.47 256.42 42970.52 47910.45 2017-10-26 15:25:07.000 299 21186.46 256.37 42970.52 47910.40 2017-10-26 15:25:08.000 299 21186.49 256.33 42970.52 47910.38 2017-10-26 15:25:09.000 299 21186.53 256.30 42970.51 47910.39 2017-10-26 15:25:10.000 299 21186.61 256.30 42970.54 47910.40 2017-10-26 15:25:11.000 299 21186.64 256.33 42970.51 47910.43 2017-10-26 15:25:12.000 299 21186.61 256.34 42970.49 47910.44 2017-10-26 15:25:13.000 299 21186.62 256.33 42970.52 47910.43 2017-10-26 15:25:14.000 299 21186.67 256.32 42970.51 47910.44 2017-10-26 15:25:15.000 299 21186.66 256.34 42970.51 47910.46 2017-10-26 15:25:16.000 299 21186.66 256.32 42970.52 47910.46 2017-10-26 15:25:17.000 299 21186.67 256.30 42970.50 47910.43 2017-10-26 15:25:18.000 299 21186.65 256.25 42970.54 47910.47 2017-10-26 15:25:19.000 299 21186.64 256.17 42970.56 47910.47 2017-10-26 15:25:20.000 299 21186.63 256.13 42970.60 47910.49 2017-10-26 15:25:21.000 299 21186.68 256.07 42970.67 47910.51 2017-10-26 15:25:22.000 299 21186.72 256.08 42970.64 47910.55 2017-10-26 15:25:23.000 299 21186.72 256.12 42970.62 47910.57 2017-10-26 15:25:24.000 299 21186.75 256.12 42970.62 47910.62 2017-10-26 15:25:25.000 299 21186.73 256.10 42970.61 47910.58 2017-10-26 15:25:26.000 299 21186.77 256.04 42970.60 47910.59 2017-10-26 15:25:27.000 299 21186.80 255.98 42970.63 47910.63 2017-10-26 15:25:28.000 299 21186.84 255.91 42970.69 47910.66 2017-10-26 15:25:29.000 299 21186.85 255.86 42970.76 47910.71 2017-10-26 15:25:30.000 299 21186.80 255.90 42970.77 47910.76 2017-10-26 15:25:31.000 299 21186.80 255.93 42970.77 47910.75 2017-10-26 15:25:32.000 299 21186.84 255.95 42970.73 47910.77 2017-10-26 15:25:33.000 299 21186.84 255.92 42970.71 47910.70 2017-10-26 15:25:34.000 299 21186.90 255.84 42970.72 47910.70 2017-10-26 15:25:35.000 299 21186.94 255.77 42970.76 47910.74 2017-10-26 15:25:36.000 299 21186.93 255.81 42970.75 47910.77 2017-10-26 15:25:37.000 299 21186.93 255.86 42970.70 47910.76 2017-10-26 15:25:38.000 299 21186.93 255.85 42970.66 47910.75 2017-10-26 15:25:39.000 299 21186.93 255.81 42970.65 47910.72 2017-10-26 15:25:40.000 299 21186.93 255.75 42970.67 47910.68 2017-10-26 15:25:41.000 299 21186.96 255.72 42970.65 47910.71 2017-10-26 15:25:42.000 299 21186.97 255.68 42970.64 47910.69 2017-10-26 15:25:43.000 299 21186.97 255.61 42970.64 47910.73 2017-10-26 15:25:44.000 299 21187.00 255.56 42970.66 47910.73 2017-10-26 15:25:45.000 299 21187.02 255.50 42970.65 47910.75 2017-10-26 15:25:46.000 299 21187.04 255.42 42970.68 47910.77 2017-10-26 15:25:47.000 299 21187.10 255.35 42970.72 47910.80 2017-10-26 15:25:48.000 299 21187.14 255.29 42970.75 47910.88 2017-10-26 15:25:49.000 299 21187.19 255.25 42970.82 47910.90 2017-10-26 15:25:50.000 299 21187.25 255.19 42970.85 47910.96 2017-10-26 15:25:51.000 299 21187.28 255.10 42970.88 47911.00 2017-10-26 15:25:52.000 299 21187.32 255.07 42970.92 47911.06 2017-10-26 15:25:53.000 299 21187.36 255.04 42970.94 47911.12 2017-10-26 15:25:54.000 299 21187.37 255.00 42970.99 47911.15 2017-10-26 15:25:55.000 299 21187.43 254.98 42971.02 47911.19 2017-10-26 15:25:56.000 299 21187.43 254.96 42971.08 47911.24 2017-10-26 15:25:57.000 299 21187.45 254.94 42971.09 47911.29 2017-10-26 15:25:58.000 299 21187.49 254.90 42971.11 47911.30 2017-10-26 15:25:59.000 299 21187.50 254.88 42971.12 47911.33 2017-10-26 15:26:00.000 299 21187.51 254.86 42971.11 47911.33 2017-10-26 15:26:01.000 299 21187.50 254.83 42971.09 47911.35 2017-10-26 15:26:02.000 299 21187.53 254.80 42971.12 47911.38 2017-10-26 15:26:03.000 299 21187.57 254.77 42971.11 47911.38 2017-10-26 15:26:04.000 299 21187.60 254.73 42971.10 47911.40 2017-10-26 15:26:05.000 299 21187.64 254.73 42971.11 47911.44 2017-10-26 15:26:06.000 299 21187.71 254.71 42971.13 47911.41 2017-10-26 15:26:07.000 299 21187.74 254.70 42971.13 47911.46 2017-10-26 15:26:08.000 299 21187.78 254.65 42971.10 47911.50 2017-10-26 15:26:09.000 299 21187.80 254.63 42971.09 47911.52 2017-10-26 15:26:10.000 299 21187.82 254.67 42971.07 47911.51 2017-10-26 15:26:11.000 299 21187.81 254.73 42971.03 47911.49 2017-10-26 15:26:12.000 299 21187.78 254.72 42971.00 47911.46 2017-10-26 15:26:13.000 299 21187.74 254.66 42970.99 47911.42 2017-10-26 15:26:14.000 299 21187.70 254.62 42970.99 47911.36 2017-10-26 15:26:15.000 299 21187.67 254.61 42971.01 47911.41 2017-10-26 15:26:16.000 299 21187.64 254.57 42971.05 47911.42 2017-10-26 15:26:17.000 299 21187.60 254.57 42971.05 47911.40 2017-10-26 15:26:18.000 299 21187.56 254.57 42971.07 47911.43 2017-10-26 15:26:19.000 299 21187.56 254.54 42971.11 47911.37 2017-10-26 15:26:20.000 299 21187.58 254.55 42971.13 47911.40 2017-10-26 15:26:21.000 299 21187.59 254.58 42971.12 47911.39 2017-10-26 15:26:22.000 299 21187.62 254.61 42971.07 47911.41 2017-10-26 15:26:23.000 299 21187.65 254.62 42971.05 47911.39 2017-10-26 15:26:24.000 299 21187.61 254.62 42971.03 47911.38 2017-10-26 15:26:25.000 299 21187.53 254.70 42971.01 47911.35 2017-10-26 15:26:26.000 299 21187.46 254.81 42970.94 47911.29 2017-10-26 15:26:27.000 299 21187.41 254.93 42970.86 47911.18 2017-10-26 15:26:28.000 299 21187.38 254.96 42970.76 47911.05 2017-10-26 15:26:29.000 299 21187.36 254.94 42970.68 47910.96 2017-10-26 15:26:30.000 299 21187.35 254.89 42970.63 47910.89 2017-10-26 15:26:31.000 299 21187.40 254.83 42970.57 47910.86 2017-10-26 15:26:32.000 299 21187.43 254.78 42970.58 47910.85 2017-10-26 15:26:33.000 299 21187.51 254.71 42970.59 47910.89 2017-10-26 15:26:34.000 299 21187.59 254.61 42970.63 47910.94 2017-10-26 15:26:35.000 299 21187.60 254.53 42970.67 47910.99 2017-10-26 15:26:36.000 299 21187.65 254.43 42970.74 47911.04 2017-10-26 15:26:37.000 299 21187.70 254.36 42970.78 47911.09 2017-10-26 15:26:38.000 299 21187.78 254.27 42970.86 47911.18 2017-10-26 15:26:39.000 299 21187.86 254.16 42970.91 47911.23 2017-10-26 15:26:40.000 299 21187.93 254.08 42970.99 47911.35 2017-10-26 15:26:41.000 299 21187.94 254.03 42971.04 47911.43 2017-10-26 15:26:42.000 299 21187.97 254.02 42971.05 47911.51 2017-10-26 15:26:43.000 299 21188.03 253.99 42971.09 47911.56 2017-10-26 15:26:44.000 299 21188.10 253.92 42971.10 47911.59 2017-10-26 15:26:45.000 299 21188.17 253.84 42971.16 47911.66 2017-10-26 15:26:46.000 299 21188.23 253.79 42971.21 47911.72 2017-10-26 15:26:47.000 299 21188.24 253.78 42971.24 47911.75 2017-10-26 15:26:48.000 299 21188.23 253.73 42971.24 47911.75 2017-10-26 15:26:49.000 299 21188.23 253.69 42971.19 47911.78 2017-10-26 15:26:50.000 299 21188.26 253.63 42971.27 47911.79 2017-10-26 15:26:51.000 299 21188.27 253.56 42971.28 47911.83 2017-10-26 15:26:52.000 299 21188.29 253.51 42971.31 47911.87 2017-10-26 15:26:53.000 299 21188.29 253.50 42971.36 47911.94 2017-10-26 15:26:54.000 299 21188.29 253.46 42971.40 47911.93 2017-10-26 15:26:55.000 299 21188.29 253.45 42971.40 47911.94 2017-10-26 15:26:56.000 299 21188.28 253.46 42971.39 47911.98 2017-10-26 15:26:57.000 299 21188.30 253.47 42971.40 47911.94 2017-10-26 15:26:58.000 299 21188.31 253.43 42971.37 47911.95 2017-10-26 15:26:59.000 299 21188.28 253.42 42971.39 47911.94 2017-10-26 15:27:00.000 299 21188.27 253.43 42971.38 47911.93 2017-10-26 15:27:01.000 299 21188.25 253.45 42971.39 47911.91 2017-10-26 15:27:02.000 299 21188.27 253.45 42971.37 47911.92 2017-10-26 15:27:03.000 299 21188.28 253.44 42971.34 47911.91 2017-10-26 15:27:04.000 299 21188.24 253.43 42971.33 47911.88 2017-10-26 15:27:05.000 299 21188.21 253.43 42971.29 47911.84 2017-10-26 15:27:06.000 299 21188.19 253.39 42971.31 47911.84 2017-10-26 15:27:07.000 299 21188.20 253.34 42971.30 47911.82 2017-10-26 15:27:08.000 299 21188.20 253.33 42971.29 47911.79 2017-10-26 15:27:09.000 299 21188.21 253.32 42971.26 47911.82 2017-10-26 15:27:10.000 299 21188.23 253.28 42971.29 47911.82 2017-10-26 15:27:11.000 299 21188.22 253.27 42971.28 47911.82 2017-10-26 15:27:12.000 299 21188.19 253.24 42971.26 47911.83 2017-10-26 15:27:13.000 299 21188.17 253.20 42971.31 47911.82 2017-10-26 15:27:14.000 299 21188.19 253.14 42971.34 47911.84 2017-10-26 15:27:15.000 299 21188.16 253.10 42971.35 47911.84 2017-10-26 15:27:16.000 299 21188.17 253.10 42971.40 47911.89 2017-10-26 15:27:17.000 299 21188.17 253.14 42971.40 47911.91 2017-10-26 15:27:18.000 299 21188.17 253.20 42971.35 47911.89 2017-10-26 15:27:19.000 299 21188.17 253.24 42971.32 47911.89 2017-10-26 15:27:20.000 299 21188.13 253.28 42971.33 47911.85 2017-10-26 15:27:21.000 299 21188.13 253.31 42971.30 47911.80 2017-10-26 15:27:22.000 299 21188.14 253.34 42971.28 47911.77 2017-10-26 15:27:23.000 299 21188.13 253.34 42971.25 47911.75 2017-10-26 15:27:24.000 299 21188.13 253.35 42971.25 47911.75 2017-10-26 15:27:25.000 299 21188.12 253.32 42971.23 47911.72 2017-10-26 15:27:26.000 299 21188.15 253.33 42971.20 47911.70 2017-10-26 15:27:27.000 299 21188.14 253.36 42971.14 47911.67 2017-10-26 15:27:28.000 299 21188.13 253.38 42971.10 47911.67 2017-10-26 15:27:29.000 299 21188.16 253.41 42971.08 47911.66 2017-10-26 15:27:30.000 299 21188.14 253.43 42971.08 47911.61 2017-10-26 15:27:31.000 299 21188.12 253.45 42971.06 47911.57 2017-10-26 15:27:32.000 299 21188.12 253.48 42971.06 47911.60 2017-10-26 15:27:33.000 299 21188.15 253.46 42971.04 47911.57 2017-10-26 15:27:34.000 299 21188.19 253.43 42971.05 47911.58 2017-10-26 15:27:35.000 299 21188.18 253.42 42971.07 47911.58 2017-10-26 15:27:36.000 299 21188.20 253.46 42971.06 47911.61 2017-10-26 15:27:37.000 299 21188.20 253.46 42971.10 47911.62 2017-10-26 15:27:38.000 299 21188.20 253.47 42971.09 47911.62 2017-10-26 15:27:39.000 299 21188.21 253.47 42971.07 47911.63 2017-10-26 15:27:40.000 299 21188.23 253.49 42971.08 47911.66 2017-10-26 15:27:41.000 299 21188.29 253.48 42971.07 47911.66 2017-10-26 15:27:42.000 299 21188.30 253.49 42971.08 47911.70 2017-10-26 15:27:43.000 299 21188.32 253.49 42971.09 47911.70 2017-10-26 15:27:44.000 299 21188.34 253.51 42971.11 47911.75 2017-10-26 15:27:45.000 299 21188.35 253.51 42971.16 47911.75 2017-10-26 15:27:46.000 299 21188.34 253.51 42971.17 47911.78 2017-10-26 15:27:47.000 299 21188.31 253.53 42971.19 47911.79 2017-10-26 15:27:48.000 299 21188.32 253.57 42971.19 47911.77 2017-10-26 15:27:49.000 299 21188.31 253.60 42971.20 47911.77 2017-10-26 15:27:50.000 299 21188.33 253.62 42971.20 47911.76 2017-10-26 15:27:51.000 299 21188.34 253.64 42971.19 47911.74 2017-10-26 15:27:52.000 299 21188.34 253.66 42971.19 47911.76 2017-10-26 15:27:53.000 299 21188.34 253.68 42971.17 47911.76 2017-10-26 15:27:54.000 299 21188.36 253.68 42971.17 47911.75 2017-10-26 15:27:55.000 299 21188.35 253.71 42971.16 47911.75 2017-10-26 15:27:56.000 299 21188.35 253.68 42971.14 47911.72 2017-10-26 15:27:57.000 299 21188.40 253.69 42971.11 47911.73 2017-10-26 15:27:58.000 299 21188.42 253.72 42971.06 47911.73 2017-10-26 15:27:59.000 299 21188.43 253.74 42971.08 47911.74 2017-10-26 15:28:00.000 299 21188.45 253.74 42971.07 47911.73 2017-10-26 15:28:01.000 299 21188.43 253.74 42971.06 47911.71 2017-10-26 15:28:02.000 299 21188.42 253.71 42971.06 47911.71 2017-10-26 15:28:03.000 299 21188.39 253.66 42971.07 47911.70 2017-10-26 15:28:04.000 299 21188.37 253.66 42971.09 47911.71 2017-10-26 15:28:05.000 299 21188.40 253.64 42971.13 47911.72 2017-10-26 15:28:06.000 299 21188.41 253.67 42971.13 47911.75 2017-10-26 15:28:07.000 299 21188.42 253.67 42971.09 47911.75 2017-10-26 15:28:08.000 299 21188.42 253.63 42971.08 47911.73 2017-10-26 15:28:09.000 299 21188.42 253.63 42971.08 47911.70 2017-10-26 15:28:10.000 299 21188.37 253.59 42971.09 47911.70 2017-10-26 15:28:11.000 299 21188.40 253.54 42971.07 47911.69 2017-10-26 15:28:12.000 299 21188.36 253.53 42971.05 47911.68 2017-10-26 15:28:13.000 299 21188.37 253.52 42971.05 47911.67 2017-10-26 15:28:14.000 299 21188.35 253.45 42971.02 47911.66 2017-10-26 15:28:15.000 299 21188.31 253.42 42971.00 47911.59 2017-10-26 15:28:16.000 299 21188.27 253.47 42970.96 47911.57 2017-10-26 15:28:17.000 299 21188.24 253.50 42970.92 47911.53 2017-10-26 15:28:18.000 299 21188.24 253.54 42970.87 47911.52 2017-10-26 15:28:19.000 299 21188.25 253.60 42970.81 47911.44 2017-10-26 15:28:20.000 299 21188.25 253.64 42970.74 47911.40 2017-10-26 15:28:21.000 299 21188.24 253.65 42970.66 47911.36 2017-10-26 15:28:22.000 299 21188.19 253.64 42970.65 47911.29 2017-10-26 15:28:23.000 299 21188.17 253.64 42970.62 47911.24 2017-10-26 15:28:24.000 299 21188.12 253.62 42970.60 47911.17 2017-10-26 15:28:25.000 299 21188.10 253.53 42970.58 47911.13 2017-10-26 15:28:26.000 299 21188.09 253.43 42970.60 47911.13 2017-10-26 15:28:27.000 299 21188.08 253.37 42970.68 47911.17 2017-10-26 15:28:28.000 299 21188.04 253.29 42970.71 47911.19 2017-10-26 15:28:29.000 299 21188.06 253.25 42970.76 47911.24 2017-10-26 15:28:30.000 299 21188.09 253.18 42970.78 47911.25 2017-10-26 15:28:31.000 299 21188.12 253.11 42970.79 47911.30 2017-10-26 15:28:32.000 299 21188.10 253.07 42970.79 47911.31 2017-10-26 15:28:33.000 299 21188.13 253.04 42970.82 47911.35 2017-10-26 15:28:34.000 299 21188.16 253.04 42970.87 47911.37 2017-10-26 15:28:35.000 299 21188.23 253.02 42970.88 47911.40 2017-10-26 15:28:36.000 299 21188.25 253.02 42970.91 47911.45 2017-10-26 15:28:37.000 299 21188.28 253.03 42970.89 47911.47 2017-10-26 15:28:38.000 299 21188.29 253.04 42970.90 47911.53 2017-10-26 15:28:39.000 299 21188.31 253.06 42970.93 47911.50 2017-10-26 15:28:40.000 299 21188.31 253.08 42970.91 47911.55 2017-10-26 15:28:41.000 299 21188.33 253.06 42970.92 47911.58 2017-10-26 15:28:42.000 299 21188.36 253.04 42970.93 47911.56 2017-10-26 15:28:43.000 299 21188.39 252.99 42970.92 47911.54 2017-10-26 15:28:44.000 299 21188.44 252.91 42970.95 47911.57 2017-10-26 15:28:45.000 299 21188.49 252.81 42970.99 47911.63 2017-10-26 15:28:46.000 299 21188.49 252.70 42971.05 47911.70 2017-10-26 15:28:47.000 299 21188.53 252.63 42971.10 47911.72 2017-10-26 15:28:48.000 299 21188.53 252.59 42971.16 47911.75 2017-10-26 15:28:49.000 299 21188.55 252.54 42971.16 47911.79 2017-10-26 15:28:50.000 299 21188.58 252.48 42971.18 47911.85 2017-10-26 15:28:51.000 299 21188.56 252.46 42971.22 47911.88 2017-10-26 15:28:52.000 299 21188.51 252.50 42971.21 47911.90 2017-10-26 15:28:53.000 299 21188.50 252.55 42971.20 47911.88 2017-10-26 15:28:54.000 299 21188.46 252.57 42971.16 47911.84 2017-10-26 15:28:55.000 299 21188.49 252.59 42971.07 47911.78 2017-10-26 15:28:56.000 299 21188.49 252.59 42971.04 47911.75 2017-10-26 15:28:57.000 299 21188.50 252.55 42971.05 47911.74 2017-10-26 15:28:58.000 299 21188.50 252.48 42971.06 47911.73 2017-10-26 15:28:59.000 299 21188.45 252.41 42971.08 47911.70 2017-10-26 15:29:00.000 299 21188.45 252.35 42971.12 47911.73 2017-10-26 15:29:01.000 299 21188.42 252.33 42971.12 47911.72 2017-10-26 15:29:02.000 299 21188.42 252.31 42971.16 47911.75 2017-10-26 15:29:03.000 299 21188.39 252.28 42971.13 47911.76 2017-10-26 15:29:04.000 299 21188.39 252.28 42971.15 47911.76 2017-10-26 15:29:05.000 299 21188.43 252.21 42971.20 47911.75 2017-10-26 15:29:06.000 299 21188.41 252.18 42971.21 47911.80 2017-10-26 15:29:07.000 299 21188.44 252.17 42971.20 47911.78 2017-10-26 15:29:08.000 299 21188.48 252.13 42971.21 47911.85 2017-10-26 15:29:09.000 299 21188.51 252.06 42971.25 47911.85 2017-10-26 15:29:10.000 299 21188.51 252.04 42971.27 47911.91 2017-10-26 15:29:11.000 299 21188.51 252.00 42971.29 47911.91 2017-10-26 15:29:12.000 299 21188.47 251.98 42971.32 47911.95 2017-10-26 15:29:13.000 299 21188.46 251.92 42971.37 47911.98 2017-10-26 15:29:14.000 299 21188.48 251.88 42971.40 47911.96 2017-10-26 15:29:15.000 299 21188.51 251.86 42971.44 47912.00 2017-10-26 15:29:16.000 299 21188.52 251.86 42971.41 47912.06 2017-10-26 15:29:17.000 299 21188.55 251.86 42971.38 47912.06 2017-10-26 15:29:18.000 299 21188.55 251.84 42971.38 47912.07 2017-10-26 15:29:19.000 299 21188.55 251.80 42971.41 47912.07 2017-10-26 15:29:20.000 299 21188.59 251.76 42971.41 47912.09 2017-10-26 15:29:21.000 299 21188.63 251.74 42971.39 47912.09 2017-10-26 15:29:22.000 299 21188.63 251.74 42971.38 47912.09 2017-10-26 15:29:23.000 299 21188.62 251.70 42971.36 47912.07 2017-10-26 15:29:24.000 299 21188.61 251.65 42971.37 47912.08 2017-10-26 15:29:25.000 299 21188.62 251.65 42971.34 47912.05 2017-10-26 15:29:26.000 299 21188.57 251.64 42971.29 47912.03 2017-10-26 15:29:27.000 299 21188.58 251.61 42971.27 47912.00 2017-10-26 15:29:28.000 299 21188.59 251.56 42971.26 47911.95 2017-10-26 15:29:29.000 299 21188.57 251.54 42971.23 47911.95 2017-10-26 15:29:30.000 299 21188.56 251.54 42971.22 47911.92 2017-10-26 15:29:31.000 299 21188.55 251.54 42971.19 47911.90 2017-10-26 15:29:32.000 299 21188.53 251.50 42971.16 47911.87 2017-10-26 15:29:33.000 299 21188.55 251.42 42971.14 47911.87 2017-10-26 15:29:34.000 299 21188.57 251.37 42971.12 47911.83 2017-10-26 15:29:35.000 299 21188.54 251.32 42971.14 47911.82 2017-10-26 15:29:36.000 299 21188.54 251.27 42971.11 47911.83 2017-10-26 15:29:37.000 299 21188.53 251.25 42971.11 47911.80 2017-10-26 15:29:38.000 299 21188.51 251.25 42971.10 47911.77 2017-10-26 15:29:39.000 299 21188.48 251.26 42971.09 47911.78 2017-10-26 15:29:40.000 299 21188.46 251.21 42971.07 47911.75 2017-10-26 15:29:41.000 299 21188.47 251.24 42971.06 47911.78 2017-10-26 15:29:42.000 299 21188.51 251.31 42971.11 47911.77 2017-10-26 15:29:43.000 299 21188.51 251.40 42971.12 47911.82 2017-10-26 15:29:44.000 299 21188.51 251.49 42971.08 47911.78 2017-10-26 15:29:45.000 299 21188.54 251.53 42971.07 47911.80 2017-10-26 15:29:46.000 299 21188.56 251.54 42971.06 47911.75 2017-10-26 15:29:47.000 299 21188.56 251.51 42971.02 47911.72 2017-10-26 15:29:48.000 299 21188.56 251.45 42971.01 47911.71 2017-10-26 15:29:49.000 299 21188.53 251.41 42971.07 47911.73 2017-10-26 15:29:50.000 299 21188.52 251.40 42971.12 47911.76 2017-10-26 15:29:51.000 299 21188.50 251.42 42971.15 47911.76 2017-10-26 15:29:52.000 299 21188.48 251.44 42971.18 47911.79 2017-10-26 15:29:53.000 299 21188.42 251.46 42971.19 47911.79 2017-10-26 15:29:54.000 299 21188.43 251.45 42971.18 47911.82 2017-10-26 15:29:55.000 299 21188.40 251.42 42971.20 47911.80 2017-10-26 15:29:56.000 299 21188.40 251.36 42971.23 47911.81 2017-10-26 15:29:57.000 299 21188.39 251.35 42971.27 47911.83 2017-10-26 15:29:58.000 299 21188.40 251.31 42971.27 47911.86 2017-10-26 15:29:59.000 299 21188.40 251.27 42971.28 47911.87 2017-10-26 15:30:00.000 299 21188.40 251.20 42971.31 47911.89 2017-10-26 15:30:01.000 299 21188.38 251.14 42971.32 47911.92 2017-10-26 15:30:02.000 299 21188.37 251.11 42971.35 47911.92 2017-10-26 15:30:03.000 299 21188.37 251.07 42971.37 47911.88 2017-10-26 15:30:04.000 299 21188.40 251.04 42971.40 47911.92 2017-10-26 15:30:05.000 299 21188.38 251.05 42971.41 47911.96 2017-10-26 15:30:06.000 299 21188.38 251.04 42971.42 47911.99 2017-10-26 15:30:07.000 299 21188.36 251.00 42971.41 47911.96 2017-10-26 15:30:08.000 299 21188.37 251.00 42971.45 47911.99 2017-10-26 15:30:09.000 299 21188.37 251.00 42971.49 47912.03 2017-10-26 15:30:10.000 299 21188.35 251.02 42971.52 47912.04 2017-10-26 15:30:11.000 299 21188.32 251.07 42971.48 47912.03 2017-10-26 15:30:12.000 299 21188.31 251.04 42971.47 47912.03 2017-10-26 15:30:13.000 299 21188.29 251.02 42971.51 47912.01 2017-10-26 15:30:14.000 299 21188.26 250.99 42971.53 47912.02 2017-10-26 15:30:15.000 299 21188.22 250.97 42971.52 47912.01 2017-10-26 15:30:16.000 299 21188.22 250.97 42971.54 47912.05 2017-10-26 15:30:17.000 299 21188.23 250.96 42971.58 47912.05 2017-10-26 15:30:18.000 299 21188.23 250.95 42971.58 47912.08 2017-10-26 15:30:19.000 299 21188.19 250.96 42971.59 47912.02 2017-10-26 15:30:20.000 299 21188.20 250.95 42971.59 47912.08 2017-10-26 15:30:21.000 299 21188.23 250.95 42971.57 47912.06 2017-10-26 15:30:22.000 299 21188.18 251.06 42971.58 47912.05 2017-10-26 15:30:23.000 299 21188.12 251.19 42971.52 47912.00 2017-10-26 15:30:24.000 299 21188.07 251.27 42971.47 47911.95 2017-10-26 15:30:25.000 299 21188.05 251.31 42971.41 47911.87 2017-10-26 15:30:26.000 299 21188.02 251.34 42971.37 47911.82 2017-10-26 15:30:27.000 299 21187.97 251.37 42971.34 47911.77 2017-10-26 15:30:28.000 299 21187.94 251.38 42971.30 47911.73 2017-10-26 15:30:29.000 299 21187.89 251.45 42971.30 47911.70 2017-10-26 15:30:30.000 299 21187.85 251.53 42971.25 47911.66 2017-10-26 15:30:31.000 299 21187.82 251.56 42971.21 47911.58 2017-10-26 15:30:32.000 299 21187.74 251.63 42971.18 47911.52 2017-10-26 15:30:33.000 299 21187.74 251.67 42971.11 47911.44 2017-10-26 15:30:34.000 299 21187.74 251.72 42971.05 47911.42 2017-10-26 15:30:35.000 299 21187.73 251.73 42971.00 47911.34 2017-10-26 15:30:36.000 299 21187.70 251.78 42970.95 47911.30 2017-10-26 15:30:37.000 299 21187.73 251.76 42970.95 47911.28 2017-10-26 15:30:38.000 299 21187.76 251.76 42970.94 47911.26 2017-10-26 15:30:39.000 299 21187.77 251.70 42970.89 47911.24 2017-10-26 15:30:40.000 299 21187.77 251.68 42970.86 47911.25 2017-10-26 15:30:41.000 299 21187.75 251.67 42970.87 47911.24 2017-10-26 15:30:42.000 299 21187.78 251.67 42970.88 47911.23 2017-10-26 15:30:43.000 299 21187.77 251.70 42970.87 47911.22 2017-10-26 15:30:44.000 299 21187.75 251.72 42970.85 47911.21 2017-10-26 15:30:45.000 299 21187.70 251.76 42970.82 47911.19 2017-10-26 15:30:46.000 299 21187.75 251.75 42970.79 47911.18 2017-10-26 15:30:47.000 299 21187.75 251.78 42970.76 47911.12 2017-10-26 15:30:48.000 299 21187.72 251.78 42970.73 47911.10 2017-10-26 15:30:49.000 299 21187.71 251.76 42970.69 47911.01 2017-10-26 15:30:50.000 299 21187.72 251.70 42970.70 47911.03 2017-10-26 15:30:51.000 299 21187.77 251.60 42970.73 47911.00 2017-10-26 15:30:52.000 299 21187.81 251.51 42970.76 47911.08 2017-10-26 15:30:53.000 299 21187.85 251.40 42970.78 47911.11 2017-10-26 15:30:54.000 299 21187.85 251.34 42970.85 47911.21 2017-10-26 15:30:55.000 299 21187.85 251.32 42970.88 47911.23 2017-10-26 15:30:56.000 299 21187.87 251.23 42970.92 47911.26 2017-10-26 15:30:57.000 299 21187.88 251.17 42970.95 47911.29 2017-10-26 15:30:58.000 299 21187.87 251.13 42971.00 47911.34 2017-10-26 15:30:59.000 299 21187.91 251.09 42971.00 47911.40 2017-10-26 15:31:00.000 299 21187.90 251.09 42971.02 47911.43 2017-10-26 15:31:01.000 299 21187.87 251.11 42971.02 47911.44 2017-10-26 15:31:02.000 299 21187.84 251.11 42971.01 47911.44 2017-10-26 15:31:03.000 299 21187.83 251.12 42971.03 47911.41 2017-10-26 15:31:04.000 299 21187.83 251.10 42971.05 47911.39 2017-10-26 15:31:05.000 299 21187.84 251.08 42971.05 47911.38 2017-10-26 15:31:06.000 299 21187.80 251.11 42971.02 47911.40 2017-10-26 15:31:07.000 299 21187.77 251.11 42971.02 47911.34 2017-10-26 15:31:08.000 299 21187.77 251.12 42971.01 47911.33 2017-10-26 15:31:09.000 299 21187.74 251.12 42970.96 47911.29 2017-10-26 15:31:10.000 299 21187.73 251.10 42970.96 47911.29 2017-10-26 15:31:11.000 299 21187.69 251.09 42970.93 47911.25 2017-10-26 15:31:12.000 299 21187.66 251.06 42970.89 47911.24 2017-10-26 15:31:13.000 299 21187.65 251.06 42970.87 47911.20 2017-10-26 15:31:14.000 299 21187.62 251.06 42970.87 47911.21 2017-10-26 15:31:15.000 299 21187.55 251.03 42970.82 47911.17 2017-10-26 15:31:16.000 299 21187.52 250.95 42970.81 47911.14 2017-10-26 15:31:17.000 299 21187.46 250.91 42970.82 47911.07 2017-10-26 15:31:18.000 299 21187.41 250.86 42970.81 47911.06 2017-10-26 15:31:19.000 299 21187.38 250.91 42970.80 47911.02 2017-10-26 15:31:20.000 299 21187.37 250.94 42970.81 47911.03 2017-10-26 15:31:21.000 299 21187.37 250.93 42970.79 47911.03 2017-10-26 15:31:22.000 299 21187.34 250.93 42970.78 47911.01 2017-10-26 15:31:23.000 299 21187.35 250.87 42970.76 47910.97 2017-10-26 15:31:24.000 299 21187.36 250.83 42970.77 47910.98 2017-10-26 15:31:25.000 299 21187.39 250.78 42970.78 47910.97 2017-10-26 15:31:26.000 299 21187.42 250.71 42970.77 47910.99 2017-10-26 15:31:27.000 299 21187.41 250.67 42970.80 47910.99 2017-10-26 15:31:28.000 299 21187.41 250.63 42970.81 47911.00 2017-10-26 15:31:29.000 299 21187.43 250.60 42970.83 47911.02 2017-10-26 15:31:30.000 299 21187.45 250.58 42970.82 47911.03 2017-10-26 15:31:31.000 299 21187.49 250.57 42970.80 47911.04 2017-10-26 15:31:32.000 299 21187.55 250.52 42970.79 47911.05 2017-10-26 15:31:33.000 299 21187.58 250.45 42970.77 47911.04 2017-10-26 15:31:34.000 299 21187.61 250.39 42970.79 47911.08 2017-10-26 15:31:35.000 299 21187.65 250.28 42970.80 47911.07 2017-10-26 15:31:36.000 299 21187.73 250.16 42970.87 47911.14 2017-10-26 15:31:37.000 299 21187.82 250.04 42970.90 47911.19 2017-10-26 15:31:38.000 299 21187.90 249.95 42970.94 47911.26 2017-10-26 15:31:39.000 299 21187.95 249.87 42970.97 47911.31 2017-10-26 15:31:40.000 299 21187.97 249.82 42970.99 47911.39 2017-10-26 15:31:41.000 299 21187.96 249.80 42970.99 47911.44 2017-10-26 15:31:42.000 299 21188.02 249.71 42971.03 47911.45 2017-10-26 15:31:43.000 299 21188.03 249.60 42971.06 47911.49 2017-10-26 15:31:44.000 299 21188.09 249.49 42971.14 47911.54 2017-10-26 15:31:45.000 299 21188.11 249.43 42971.17 47911.58 2017-10-26 15:31:46.000 299 21188.16 249.37 42971.21 47911.67 2017-10-26 15:31:47.000 299 21188.15 249.32 42971.24 47911.72 2017-10-26 15:31:48.000 299 21188.16 249.28 42971.25 47911.72 2017-10-26 15:31:49.000 299 21188.15 249.22 42971.27 47911.75 2017-10-26 15:31:50.000 299 21188.17 249.17 42971.26 47911.74 2017-10-26 15:31:51.000 299 21188.20 249.13 42971.29 47911.74 2017-10-26 15:31:52.000 299 21188.22 249.09 42971.33 47911.81 2017-10-26 15:31:53.000 299 21188.24 249.04 42971.37 47911.80 2017-10-26 15:31:54.000 299 21188.26 248.99 42971.36 47911.86 2017-10-26 15:31:55.000 299 21188.30 248.95 42971.39 47911.87 2017-10-26 15:31:56.000 299 21188.30 248.89 42971.43 47911.91 2017-10-26 15:31:57.000 299 21188.32 248.83 42971.48 47911.93 2017-10-26 15:31:58.000 299 21188.37 248.75 42971.51 47911.98 2017-10-26 15:31:59.000 299 21188.40 248.67 42971.61 47912.03 2017-10-26 15:32:00.000 299 21188.40 248.60 42971.61 47912.10 2017-10-26 15:32:01.000 299 21188.43 248.51 42971.69 47912.14 2017-10-26 15:32:02.000 299 21188.49 248.46 42971.71 47912.22 2017-10-26 15:32:03.000 299 21188.53 248.41 42971.73 47912.27 2017-10-26 15:32:04.000 299 21188.58 248.38 42971.72 47912.30 2017-10-26 15:32:05.000 299 21188.67 248.35 42971.73 47912.34 2017-10-26 15:32:06.000 299 21188.70 248.32 42971.73 47912.38 2017-10-26 15:32:07.000 299 21188.77 248.28 42971.78 47912.41 2017-10-26 15:32:08.000 299 21188.84 248.23 42971.76 47912.47 2017-10-26 15:32:09.000 299 21188.89 248.23 42971.77 47912.49 2017-10-26 15:32:10.000 299 21188.90 248.21 42971.78 47912.49 2017-10-26 15:32:11.000 299 21188.85 248.18 42971.77 47912.49 2017-10-26 15:32:12.000 299 21188.88 248.18 42971.76 47912.51 2017-10-26 15:32:13.000 299 21188.89 248.19 42971.81 47912.51 2017-10-26 15:32:14.000 299 21188.91 248.23 42971.81 47912.50 2017-10-26 15:32:15.000 299 21188.92 248.25 42971.78 47912.54 2017-10-26 15:32:16.000 299 21188.89 248.22 42971.80 47912.52 2017-10-26 15:32:17.000 299 21188.85 248.26 42971.77 47912.51 2017-10-26 15:32:18.000 299 21188.87 248.30 42971.73 47912.50 2017-10-26 15:32:19.000 299 21188.84 248.33 42971.71 47912.42 2017-10-26 15:32:20.000 299 21188.79 248.34 42971.64 47912.39 2017-10-26 15:32:21.000 299 21188.73 248.39 42971.61 47912.30 2017-10-26 15:32:22.000 299 21188.74 248.44 42971.57 47912.26 2017-10-26 15:32:23.000 299 21188.76 248.47 42971.53 47912.23 2017-10-26 15:32:24.000 299 21188.75 248.46 42971.52 47912.23 2017-10-26 15:32:25.000 299 21188.74 248.45 42971.49 47912.18 2017-10-26 15:32:26.000 299 21188.68 248.45 42971.47 47912.17 2017-10-26 15:32:27.000 299 21188.68 248.44 42971.44 47912.14 2017-10-26 15:32:28.000 299 21188.70 248.42 42971.44 47912.14 2017-10-26 15:32:29.000 299 21188.74 248.35 42971.44 47912.13 2017-10-26 15:32:30.000 299 21188.76 248.34 42971.44 47912.11 2017-10-26 15:32:31.000 299 21188.80 248.34 42971.44 47912.11 2017-10-26 15:32:32.000 299 21188.83 248.28 42971.48 47912.20 2017-10-26 15:32:33.000 299 21188.88 248.23 42971.50 47912.22 2017-10-26 15:32:34.000 299 21188.92 248.13 42971.53 47912.32 2017-10-26 15:32:35.000 299 21188.98 248.07 42971.55 47912.34 2017-10-26 15:32:36.000 299 21189.04 248.00 42971.62 47912.40 2017-10-26 15:32:37.000 299 21189.08 247.91 42971.64 47912.44 2017-10-26 15:32:38.000 299 21189.10 247.81 42971.70 47912.51 2017-10-26 15:32:39.000 299 21189.21 247.71 42971.74 47912.55 2017-10-26 15:32:40.000 299 21189.21 247.61 42971.82 47912.62 2017-10-26 15:32:41.000 299 21189.24 247.51 42971.87 47912.66 2017-10-26 15:32:42.000 299 21189.26 247.42 42971.89 47912.75 2017-10-26 15:32:43.000 299 21189.32 247.36 42971.93 47912.79 2017-10-26 15:32:44.000 299 21189.32 247.32 42971.97 47912.82 2017-10-26 15:32:45.000 299 21189.35 247.23 42971.99 47912.86 2017-10-26 15:32:46.000 299 21189.39 247.11 42972.03 47912.90 2017-10-26 15:32:47.000 299 21189.42 247.06 42972.07 47912.93 2017-10-26 15:32:48.000 299 21189.42 247.03 42972.10 47913.01 2017-10-26 15:32:49.000 299 21189.46 247.03 42972.13 47913.00 2017-10-26 15:32:50.000 299 21189.45 247.05 42972.11 47913.04 2017-10-26 15:32:51.000 299 21189.43 247.05 42972.07 47913.01 2017-10-26 15:32:52.000 299 21189.47 246.97 42972.02 47912.99 2017-10-26 15:32:53.000 299 21189.53 246.88 42972.02 47912.97 2017-10-26 15:32:54.000 299 21189.55 246.81 42972.07 47912.98 2017-10-26 15:32:55.000 299 21189.61 246.74 42972.07 47913.02 2017-10-26 15:32:56.000 299 21189.66 246.72 42972.04 47913.06 2017-10-26 15:32:57.000 299 21189.68 246.71 42972.07 47913.08 2017-10-26 15:32:58.000 299 21189.69 246.68 42972.06 47913.09 2017-10-26 15:32:59.000 299 21189.68 246.62 42972.09 47913.10 2017-10-26 15:33:00.000 299 21189.72 246.55 42972.10 47913.14 2017-10-26 15:33:01.000 299 21189.72 246.49 42972.07 47913.17 2017-10-26 15:33:02.000 299 21189.70 246.44 42972.11 47913.15 2017-10-26 15:33:03.000 299 21189.70 246.38 42972.16 47913.19 2017-10-26 15:33:04.000 299 21189.74 246.33 42972.23 47913.22 2017-10-26 15:33:05.000 299 21189.77 246.32 42972.26 47913.25 2017-10-26 15:33:06.000 299 21189.80 246.30 42972.25 47913.30 2017-10-26 15:33:07.000 299 21189.82 246.33 42972.24 47913.34 2017-10-26 15:33:08.000 299 21189.86 246.33 42972.24 47913.34 2017-10-26 15:33:09.000 299 21189.86 246.38 42972.24 47913.34 2017-10-26 15:33:10.000 299 21189.91 246.40 42972.27 47913.35 2017-10-26 15:33:11.000 299 21189.93 246.42 42972.26 47913.38 2017-10-26 15:33:12.000 299 21189.97 246.41 42972.22 47913.35 2017-10-26 15:33:13.000 299 21189.95 246.43 42972.22 47913.39 2017-10-26 15:33:14.000 299 21189.88 246.49 42972.21 47913.34 2017-10-26 15:33:15.000 299 21189.84 246.51 42972.16 47913.33 2017-10-26 15:33:16.000 299 21189.83 246.57 42972.12 47913.25 2017-10-26 15:33:17.000 299 21189.76 246.65 42972.09 47913.18 2017-10-26 15:33:18.000 299 21189.72 246.71 42972.03 47913.09 2017-10-26 15:33:19.000 299 21189.65 246.81 42971.93 47913.02 2017-10-26 15:33:20.000 299 21189.61 246.87 42971.85 47912.95 2017-10-26 15:33:21.000 299 21189.55 246.91 42971.79 47912.86 2017-10-26 15:33:22.000 299 21189.52 246.95 42971.72 47912.78 2017-10-26 15:33:23.000 299 21189.51 246.96 42971.64 47912.67 2017-10-26 15:33:24.000 299 21189.42 246.96 42971.61 47912.62 2017-10-26 15:33:25.000 299 21189.38 246.97 42971.54 47912.57 2017-10-26 15:33:26.000 299 21189.39 246.93 42971.49 47912.49 2017-10-26 15:33:27.000 299 21189.42 246.85 42971.48 47912.45 2017-10-26 15:33:28.000 299 21189.42 246.85 42971.45 47912.42 2017-10-26 15:33:29.000 299 21189.41 246.91 42971.40 47912.38 2017-10-26 15:33:30.000 299 21189.42 246.95 42971.33 47912.35 2017-10-26 15:33:31.000 299 21189.44 246.98 42971.26 47912.31 2017-10-26 15:33:32.000 299 21189.46 246.93 42971.22 47912.27 2017-10-26 15:33:33.000 299 21189.50 246.91 42971.20 47912.24 2017-10-26 15:33:34.000 299 21189.54 246.89 42971.20 47912.23 2017-10-26 15:33:35.000 299 21189.58 246.86 42971.19 47912.25 2017-10-26 15:33:36.000 299 21189.57 246.83 42971.19 47912.28 2017-10-26 15:33:37.000 299 21189.52 246.78 42971.23 47912.28 2017-10-26 15:33:38.000 299 21189.53 246.72 42971.26 47912.28 2017-10-26 15:33:39.000 299 21189.52 246.67 42971.28 47912.30 2017-10-26 15:33:40.000 299 21189.53 246.62 42971.29 47912.32 2017-10-26 15:33:41.000 299 21189.54 246.57 42971.34 47912.37 2017-10-26 15:33:42.000 299 21189.57 246.55 42971.36 47912.37 2017-10-26 15:33:43.000 299 21189.60 246.53 42971.37 47912.40 2017-10-26 15:33:44.000 299 21189.59 246.52 42971.36 47912.41 2017-10-26 15:33:45.000 299 21189.59 246.51 42971.37 47912.44 2017-10-26 15:33:46.000 299 21189.59 246.51 42971.38 47912.45 2017-10-26 15:33:47.000 299 21189.62 246.51 42971.41 47912.45 2017-10-26 15:33:48.000 299 21189.64 246.55 42971.42 47912.50 2017-10-26 15:33:49.000 299 21189.66 246.59 42971.42 47912.48 2017-10-26 15:33:50.000 299 21189.66 246.54 42971.41 47912.50 2017-10-26 15:33:51.000 299 21189.62 246.48 42971.42 47912.47 2017-10-26 15:33:52.000 299 21189.62 246.48 42971.43 47912.49 2017-10-26 15:33:53.000 299 21189.62 246.50 42971.43 47912.49 2017-10-26 15:33:54.000 299 21189.61 246.49 42971.45 47912.49 2017-10-26 15:33:55.000 299 21189.61 246.52 42971.45 47912.53 2017-10-26 15:33:56.000 299 21189.62 246.52 42971.44 47912.51 2017-10-26 15:33:57.000 299 21189.60 246.54 42971.44 47912.48 2017-10-26 15:33:58.000 299 21189.62 246.53 42971.39 47912.47 2017-10-26 15:33:59.000 299 21189.63 246.51 42971.38 47912.45 2017-10-26 15:34:00.000 299 21189.60 246.50 42971.37 47912.43 2017-10-26 15:34:01.000 299 21189.59 246.45 42971.35 47912.46 2017-10-26 15:34:02.000 299 21189.60 246.39 42971.36 47912.43 2017-10-26 15:34:03.000 299 21189.60 246.39 42971.31 47912.39 2017-10-26 15:34:04.000 299 21189.63 246.38 42971.34 47912.41 2017-10-26 15:34:05.000 299 21189.66 246.33 42971.37 47912.43 2017-10-26 15:34:06.000 299 21189.66 246.32 42971.40 47912.43 2017-10-26 15:34:07.000 299 21189.68 246.34 42971.40 47912.47 2017-10-26 15:34:08.000 299 21189.64 246.37 42971.37 47912.47 2017-10-26 15:34:09.000 299 21189.65 246.36 42971.38 47912.46 2017-10-26 15:34:10.000 299 21189.65 246.34 42971.38 47912.47 2017-10-26 15:34:11.000 299 21189.65 246.29 42971.38 47912.46 2017-10-26 15:34:12.000 299 21189.66 246.27 42971.40 47912.46 2017-10-26 15:34:13.000 299 21189.66 246.24 42971.39 47912.47 2017-10-26 15:34:14.000 299 21189.65 246.26 42971.38 47912.46 2017-10-26 15:34:15.000 299 21189.62 246.26 42971.37 47912.46 2017-10-26 15:34:16.000 299 21189.65 246.25 42971.37 47912.44 2017-10-26 15:34:17.000 299 21189.66 246.24 42971.36 47912.41 2017-10-26 15:34:18.000 299 21189.65 246.27 42971.34 47912.46 2017-10-26 15:34:19.000 299 21189.64 246.29 42971.33 47912.41 2017-10-26 15:34:20.000 299 21189.62 246.33 42971.28 47912.38 2017-10-26 15:34:21.000 299 21189.66 246.33 42971.23 47912.32 2017-10-26 15:34:22.000 299 21189.66 246.36 42971.17 47912.27 2017-10-26 15:34:23.000 299 21189.64 246.35 42971.13 47912.25 2017-10-26 15:34:24.000 299 21189.61 246.36 42971.10 47912.20 2017-10-26 15:34:25.000 299 21189.61 246.35 42971.06 47912.17 2017-10-26 15:34:26.000 299 21189.59 246.35 42970.99 47912.14 2017-10-26 15:34:27.000 299 21189.57 246.32 42970.98 47912.10 2017-10-26 15:34:28.000 299 21189.58 246.26 42971.00 47912.09 2017-10-26 15:34:29.000 299 21189.62 246.20 42971.00 47912.11 2017-10-26 15:34:30.000 299 21189.62 246.13 42971.02 47912.10 2017-10-26 15:34:31.000 299 21189.62 246.11 42971.04 47912.11 2017-10-26 15:34:32.000 299 21189.65 246.11 42971.02 47912.17 2017-10-26 15:34:33.000 299 21189.68 246.09 42971.01 47912.14 2017-10-26 15:34:34.000 299 21189.70 246.09 42971.01 47912.14 2017-10-26 15:34:35.000 299 21189.73 246.10 42970.98 47912.13 2017-10-26 15:34:36.000 299 21189.79 246.05 42970.94 47912.14 2017-10-26 15:34:37.000 299 21189.83 246.08 42970.91 47912.12 2017-10-26 15:34:38.000 299 21189.84 246.14 42970.87 47912.14 2017-10-26 15:34:39.000 299 21189.80 246.28 42970.84 47912.13 2017-10-26 15:34:40.000 299 21189.79 246.36 42970.77 47912.05 2017-10-26 15:34:41.000 299 21189.81 246.34 42970.72 47911.95 2017-10-26 15:34:42.000 299 21189.81 246.30 42970.66 47911.90 2017-10-26 15:34:43.000 299 21189.83 246.23 42970.64 47911.92 2017-10-26 15:34:44.000 299 21189.86 246.15 42970.71 47911.94 2017-10-26 15:34:45.000 299 21189.81 246.18 42970.70 47911.92 2017-10-26 15:34:46.000 299 21189.78 246.20 42970.69 47911.96 2017-10-26 15:34:47.000 299 21189.74 246.23 42970.73 47911.92 2017-10-26 15:34:48.000 299 21189.79 246.21 42970.71 47911.92 2017-10-26 15:34:49.000 299 21189.79 246.22 42970.68 47911.89 2017-10-26 15:34:50.000 299 21189.83 246.21 42970.68 47911.91 2017-10-26 15:34:51.000 299 21189.84 246.22 42970.68 47911.93 2017-10-26 15:34:52.000 299 21189.85 246.27 42970.68 47911.95 2017-10-26 15:34:53.000 299 21189.82 246.34 42970.66 47911.91 2017-10-26 15:34:54.000 299 21189.81 246.42 42970.64 47911.92 2017-10-26 15:34:55.000 299 21189.77 246.54 42970.57 47911.88 2017-10-26 15:34:56.000 299 21189.75 246.61 42970.46 47911.74 2017-10-26 15:34:57.000 299 21189.73 246.62 42970.40 47911.70 2017-10-26 15:34:58.000 299 21189.70 246.64 42970.35 47911.62 2017-10-26 15:34:59.000 299 21189.71 246.60 42970.36 47911.61 2017-10-26 15:35:00.000 299 21189.72 246.54 42970.31 47911.56 2017-10-26 15:35:01.000 299 21189.74 246.53 42970.31 47911.60 2017-10-26 15:35:02.000 299 21189.80 246.52 42970.35 47911.61 2017-10-26 15:35:03.000 299 21189.85 246.50 42970.37 47911.66 2017-10-26 15:35:04.000 299 21189.92 246.49 42970.40 47911.69 2017-10-26 15:35:05.000 299 21189.95 246.47 42970.40 47911.73 2017-10-26 15:35:06.000 299 21190.03 246.43 42970.46 47911.77 2017-10-26 15:35:07.000 299 21190.11 246.40 42970.49 47911.85 2017-10-26 15:35:08.000 299 21190.15 246.36 42970.55 47911.91 2017-10-26 15:35:09.000 299 21190.22 246.29 42970.60 47912.00 2017-10-26 15:35:10.000 299 21190.25 246.26 42970.64 47912.05 2017-10-26 15:35:11.000 299 21190.30 246.21 42970.72 47912.12 2017-10-26 15:35:12.000 299 21190.32 246.18 42970.76 47912.17 2017-10-26 15:35:13.000 299 21190.37 246.14 42970.81 47912.23 2017-10-26 15:35:14.000 299 21190.40 246.10 42970.85 47912.28 2017-10-26 15:35:15.000 299 21190.39 246.08 42970.89 47912.34 2017-10-26 15:35:16.000 299 21190.41 246.09 42970.90 47912.36 2017-10-26 15:35:17.000 299 21190.42 246.10 42970.91 47912.39 2017-10-26 15:35:18.000 299 21190.39 246.08 42970.96 47912.40 2017-10-26 15:35:19.000 299 21190.39 246.07 42970.97 47912.40 2017-10-26 15:35:20.000 299 21190.39 246.09 42970.97 47912.43 2017-10-26 15:35:21.000 299 21190.39 246.11 42970.94 47912.43 2017-10-26 15:35:22.000 299 21190.42 246.13 42970.92 47912.42 2017-10-26 15:35:23.000 299 21190.44 246.16 42970.93 47912.40 2017-10-26 15:35:24.000 299 21190.48 246.13 42970.89 47912.42 2017-10-26 15:35:25.000 299 21190.49 246.11 42970.87 47912.40 2017-10-26 15:35:26.000 299 21190.47 246.14 42970.88 47912.40 2017-10-26 15:35:27.000 299 21190.48 246.16 42970.85 47912.41 2017-10-26 15:35:28.000 299 21190.48 246.17 42970.84 47912.40 2017-10-26 15:35:29.000 299 21190.52 246.17 42970.84 47912.37 2017-10-26 15:35:30.000 299 21190.58 246.16 42970.84 47912.40 2017-10-26 15:35:31.000 299 21190.62 246.15 42970.85 47912.40 2017-10-26 15:35:32.000 299 21190.69 246.12 42970.84 47912.44 2017-10-26 15:35:33.000 299 21190.72 246.05 42970.85 47912.45 2017-10-26 15:35:34.000 299 21190.74 246.01 42970.89 47912.48 2017-10-26 15:35:35.000 299 21190.74 245.98 42970.89 47912.54 2017-10-26 15:35:36.000 299 21190.70 245.99 42970.95 47912.57 2017-10-26 15:35:37.000 299 21190.71 245.95 42970.95 47912.57 2017-10-26 15:35:38.000 299 21190.74 245.94 42970.96 47912.57 2017-10-26 15:35:39.000 299 21190.76 245.95 42970.93 47912.58 2017-10-26 15:35:40.000 299 21190.80 245.94 42970.95 47912.56 2017-10-26 15:35:41.000 299 21190.82 245.95 42970.94 47912.60 2017-10-26 15:35:42.000 299 21190.82 245.94 42970.95 47912.59 2017-10-26 15:35:43.000 299 21190.82 245.90 42970.97 47912.61 2017-10-26 15:35:44.000 299 21190.83 245.85 42970.98 47912.62 2017-10-26 15:35:45.000 299 21190.80 245.80 42970.99 47912.63 2017-10-26 15:35:46.000 299 21190.71 245.81 42971.02 47912.64 2017-10-26 15:35:47.000 299 21190.64 245.82 42971.03 47912.59 2017-10-26 15:35:48.000 299 21190.61 245.82 42971.02 47912.58 2017-10-26 15:35:49.000 299 21190.57 245.85 42971.00 47912.56 2017-10-26 15:35:50.000 299 21190.52 245.86 42970.96 47912.54 2017-10-26 15:35:51.000 299 21190.48 245.84 42970.94 47912.46 2017-10-26 15:35:52.000 299 21190.48 245.82 42970.93 47912.46 2017-10-26 15:35:53.000 299 21190.49 245.83 42970.91 47912.44 2017-10-26 15:35:54.000 299 21190.47 245.83 42970.89 47912.42 2017-10-26 15:35:55.000 299 21190.51 245.82 42970.89 47912.41 2017-10-26 15:35:56.000 299 21190.51 245.82 42970.85 47912.42 2017-10-26 15:35:57.000 299 21190.50 245.82 42970.83 47912.39 2017-10-26 15:35:58.000 299 21190.54 245.81 42970.84 47912.37 2017-10-26 15:35:59.000 299 21190.52 245.79 42970.85 47912.36 2017-10-26 15:36:00.000 299 21190.53 245.77 42970.85 47912.40 2017-10-26 15:36:01.000 299 21190.54 245.76 42970.89 47912.39 2017-10-26 15:36:02.000 299 21190.52 245.74 42970.89 47912.39 2017-10-26 15:36:03.000 299 21190.51 245.71 42970.90 47912.44 2017-10-26 15:36:04.000 299 21190.52 245.69 42970.93 47912.46 2017-10-26 15:36:05.000 299 21190.50 245.66 42970.93 47912.46 2017-10-26 15:36:06.000 299 21190.49 245.63 42970.95 47912.49 2017-10-26 15:36:07.000 299 21190.51 245.60 42971.01 47912.47 2017-10-26 15:36:08.000 299 21190.54 245.60 42971.01 47912.52 2017-10-26 15:36:09.000 299 21190.59 245.57 42971.00 47912.53 2017-10-26 15:36:10.000 299 21190.61 245.55 42971.01 47912.57 2017-10-26 15:36:11.000 299 21190.62 245.54 42971.02 47912.58 2017-10-26 15:36:12.000 299 21190.66 245.53 42971.03 47912.58 2017-10-26 15:36:13.000 299 21190.67 245.49 42971.04 47912.62 2017-10-26 15:36:14.000 299 21190.71 245.46 42971.02 47912.62 2017-10-26 15:36:15.000 299 21190.72 245.47 42971.04 47912.64 2017-10-26 15:36:16.000 299 21190.71 245.45 42971.05 47912.65 2017-10-26 15:36:17.000 299 21190.73 245.45 42971.08 47912.64 2017-10-26 15:36:18.000 299 21190.73 245.46 42971.08 47912.68 2017-10-26 15:36:19.000 299 21190.77 245.47 42971.10 47912.68 2017-10-26 15:36:20.000 299 21190.82 245.49 42971.09 47912.67 2017-10-26 15:36:21.000 299 21190.84 245.48 42971.04 47912.72 2017-10-26 15:36:22.000 299 21190.87 245.45 42971.06 47912.71 2017-10-26 15:36:23.000 299 21190.87 245.44 42971.04 47912.72 2017-10-26 15:36:24.000 299 21190.88 245.42 42971.05 47912.74 2017-10-26 15:36:25.000 299 21190.88 245.40 42971.04 47912.74 2017-10-26 15:36:26.000 299 21190.89 245.36 42971.04 47912.76 2017-10-26 15:36:27.000 299 21190.92 245.31 42971.06 47912.77 2017-10-26 15:36:28.000 299 21190.94 245.26 42971.07 47912.78 2017-10-26 15:36:29.000 299 21190.98 245.22 42971.09 47912.76 2017-10-26 15:36:30.000 299 21191.03 245.19 42971.12 47912.82 2017-10-26 15:36:31.000 299 21191.02 245.12 42971.13 47912.84 2017-10-26 15:36:32.000 299 21191.03 245.04 42971.17 47912.86 2017-10-26 15:36:33.000 299 21191.01 245.01 42971.18 47912.88 2017-10-26 15:36:34.000 299 21191.00 244.96 42971.17 47912.93 2017-10-26 15:36:35.000 299 21190.96 244.92 42971.18 47912.89 2017-10-26 15:36:36.000 299 21190.92 244.90 42971.18 47912.91 2017-10-26 15:36:37.000 299 21190.92 244.84 42971.22 47912.89 2017-10-26 15:36:38.000 299 21190.89 244.79 42971.22 47912.88 2017-10-26 15:36:39.000 299 21190.89 244.75 42971.23 47912.87 2017-10-26 15:36:40.000 299 21190.88 244.71 42971.25 47912.88 2017-10-26 15:36:41.000 299 21190.92 244.68 42971.27 47912.89 2017-10-26 15:36:42.000 299 21190.92 244.65 42971.26 47912.91 2017-10-26 15:36:43.000 299 21190.92 244.60 42971.23 47912.88 2017-10-26 15:36:44.000 299 21190.90 244.51 42971.22 47912.87 2017-10-26 15:36:45.000 299 21190.90 244.40 42971.26 47912.86 2017-10-26 15:36:46.000 299 21190.93 244.30 42971.29 47912.92 2017-10-26 15:36:47.000 299 21190.91 244.18 42971.32 47912.93 2017-10-26 15:36:48.000 299 21190.95 244.10 42971.42 47912.98 2017-10-26 15:36:49.000 299 21190.99 244.06 42971.48 47913.09 2017-10-26 15:36:50.000 299 21191.05 244.03 42971.54 47913.14 2017-10-26 15:36:51.000 299 21191.10 244.01 42971.57 47913.22 2017-10-26 15:36:52.000 299 21191.17 243.95 42971.61 47913.28 2017-10-26 15:36:53.000 299 21191.16 243.89 42971.59 47913.30 2017-10-26 15:36:54.000 299 21191.19 243.81 42971.59 47913.33 2017-10-26 15:36:55.000 299 21191.21 243.74 42971.62 47913.36 2017-10-26 15:36:56.000 299 21191.22 243.71 42971.62 47913.34 2017-10-26 15:36:57.000 299 21191.24 243.67 42971.67 47913.35 2017-10-26 15:36:58.000 299 21191.24 243.66 42971.67 47913.41 2017-10-26 15:36:59.000 299 21191.30 243.64 42971.64 47913.41 2017-10-26 15:37:00.000 299 21191.32 243.64 42971.59 47913.41 2017-10-26 15:37:01.000 299 21191.29 243.68 42971.60 47913.43 2017-10-26 15:37:02.000 299 21191.30 243.69 42971.61 47913.41 2017-10-26 15:37:03.000 299 21191.33 243.69 42971.60 47913.40 2017-10-26 15:37:04.000 299 21191.30 243.71 42971.59 47913.34 2017-10-26 15:37:05.000 299 21191.30 243.67 42971.58 47913.37 2017-10-26 15:37:06.000 299 21191.30 243.64 42971.60 47913.37 2017-10-26 15:37:07.000 299 21191.28 243.66 42971.59 47913.40 2017-10-26 15:37:08.000 299 21191.27 243.66 42971.57 47913.35 2017-10-26 15:37:09.000 299 21191.27 243.65 42971.56 47913.37 2017-10-26 15:37:10.000 299 21191.27 243.64 42971.56 47913.32 2017-10-26 15:37:11.000 299 21191.25 243.63 42971.53 47913.31 2017-10-26 15:37:12.000 299 21191.26 243.60 42971.53 47913.31 2017-10-26 15:37:13.000 299 21191.23 243.60 42971.49 47913.26 2017-10-26 15:37:14.000 299 21191.15 243.60 42971.44 47913.28 2017-10-26 15:37:15.000 299 21191.15 243.61 42971.40 47913.19 2017-10-26 15:37:16.000 299 21191.14 243.59 42971.39 47913.19 2017-10-26 15:37:17.000 299 21191.15 243.59 42971.40 47913.15 2017-10-26 15:37:18.000 299 21191.15 243.59 42971.33 47913.13 2017-10-26 15:37:19.000 299 21191.16 243.57 42971.33 47913.09 2017-10-26 15:37:20.000 299 21191.16 243.56 42971.32 47913.08 2017-10-26 15:37:21.000 299 21191.17 243.62 42971.28 47913.10 2017-10-26 15:37:22.000 299 21191.17 243.66 42971.27 47913.06 2017-10-26 15:37:23.000 299 21191.17 243.65 42971.27 47913.07 2017-10-26 15:37:24.000 299 21191.17 243.69 42971.23 47913.04 2017-10-26 15:37:25.000 299 21191.18 243.72 42971.20 47913.04 2017-10-26 15:37:26.000 299 21191.15 243.75 42971.20 47913.03 2017-10-26 15:37:27.000 299 21191.15 243.77 42971.19 47913.00 2017-10-26 15:37:28.000 299 21191.14 243.79 42971.19 47913.00 2017-10-26 15:37:29.000 299 21191.11 243.81 42971.14 47912.97 2017-10-26 15:37:30.000 299 21191.11 243.86 42971.10 47912.93 2017-10-26 15:37:31.000 299 21191.12 243.82 42971.09 47912.89 2017-10-26 15:37:32.000 299 21191.06 243.83 42971.05 47912.84 2017-10-26 15:37:33.000 299 21191.08 243.82 42971.04 47912.82 2017-10-26 15:37:34.000 299 21191.06 243.83 42971.02 47912.79 2017-10-26 15:37:35.000 299 21191.09 243.84 42971.03 47912.76 2017-10-26 15:37:36.000 299 21191.09 243.87 42970.98 47912.75 2017-10-26 15:37:37.000 299 21191.08 243.92 42970.90 47912.73 2017-10-26 15:37:38.000 299 21191.09 244.01 42970.88 47912.71 2017-10-26 15:37:39.000 299 21191.04 244.06 42970.81 47912.65 2017-10-26 15:37:40.000 299 21190.99 244.15 42970.74 47912.57 2017-10-26 15:37:41.000 299 21190.93 244.21 42970.67 47912.46 2017-10-26 15:37:42.000 299 21190.90 244.29 42970.62 47912.41 2017-10-26 15:37:43.000 299 21190.88 244.33 42970.58 47912.32 2017-10-26 15:37:44.000 299 21190.89 244.32 42970.54 47912.30 2017-10-26 15:37:45.000 299 21190.89 244.32 42970.55 47912.26 2017-10-26 15:37:46.000 299 21190.87 244.37 42970.54 47912.25 2017-10-26 15:37:47.000 299 21190.89 244.41 42970.54 47912.27 2017-10-26 15:37:48.000 299 21190.90 244.42 42970.52 47912.27 2017-10-26 15:37:49.000 299 21190.94 244.41 42970.56 47912.28 2017-10-26 15:37:50.000 299 21190.90 244.43 42970.57 47912.30 2017-10-26 15:37:51.000 299 21190.90 244.39 42970.58 47912.29 2017-10-26 15:37:52.000 299 21190.91 244.38 42970.57 47912.31 2017-10-26 15:37:53.000 299 21190.89 244.41 42970.61 47912.33 2017-10-26 15:37:54.000 299 21190.84 244.43 42970.66 47912.35 2017-10-26 15:37:55.000 299 21190.82 244.46 42970.68 47912.35 2017-10-26 15:37:56.000 299 21190.82 244.46 42970.68 47912.37 2017-10-26 15:37:57.000 299 21190.78 244.48 42970.68 47912.35 2017-10-26 15:37:58.000 299 21190.73 244.54 42970.69 47912.34 2017-10-26 15:37:59.000 299 21190.70 244.61 42970.66 47912.33 2017-10-26 15:38:00.000 299 21190.64 244.65 42970.64 47912.28 2017-10-26 15:38:01.000 299 21190.62 244.71 42970.62 47912.25 2017-10-26 15:38:02.000 299 21190.60 244.80 42970.56 47912.17 2017-10-26 15:38:03.000 299 21190.59 244.86 42970.48 47912.11 2017-10-26 15:38:04.000 299 21190.59 244.87 42970.41 47912.06 2017-10-26 15:38:05.000 299 21190.61 244.84 42970.43 47912.03 2017-10-26 15:38:06.000 299 21190.66 244.80 42970.41 47912.05 2017-10-26 15:38:07.000 299 21190.71 244.81 42970.42 47912.06 2017-10-26 15:38:08.000 299 21190.72 244.89 42970.42 47912.07 2017-10-26 15:38:09.000 299 21190.71 244.97 42970.37 47912.09 2017-10-26 15:38:10.000 299 21190.65 245.12 42970.32 47912.04 2017-10-26 15:38:11.000 299 21190.62 245.23 42970.27 47911.96 2017-10-26 15:38:12.000 299 21190.59 245.35 42970.17 47911.92 2017-10-26 15:38:13.000 299 21190.60 245.48 42970.07 47911.82 2017-10-26 15:38:14.000 299 21190.62 245.54 42969.98 47911.71 2017-10-26 15:38:15.000 299 21190.63 245.55 42969.90 47911.64 2017-10-26 15:38:16.000 299 21190.64 245.58 42969.83 47911.60 2017-10-26 15:38:17.000 299 21190.67 245.59 42969.84 47911.55 2017-10-26 15:38:18.000 299 21190.69 245.61 42969.82 47911.54 2017-10-26 15:38:19.000 299 21190.71 245.61 42969.76 47911.52 2017-10-26 15:38:20.000 299 21190.74 245.59 42969.78 47911.51 2017-10-26 15:38:21.000 299 21190.78 245.61 42969.80 47911.53 2017-10-26 15:38:22.000 299 21190.84 245.61 42969.80 47911.57 2017-10-26 15:38:23.000 299 21190.90 245.58 42969.83 47911.57 2017-10-26 15:38:24.000 299 21190.95 245.50 42969.83 47911.64 2017-10-26 15:38:25.000 299 21190.96 245.41 42969.87 47911.66 2017-10-26 15:38:26.000 299 21191.02 245.34 42969.96 47911.76 2017-10-26 15:38:27.000 299 21191.11 245.25 42970.02 47911.83 2017-10-26 15:38:28.000 299 21191.20 245.20 42970.10 47911.95 2017-10-26 15:38:29.000 299 21191.25 245.15 42970.16 47912.04 2017-10-26 15:38:30.000 299 21191.38 245.10 42970.17 47912.12 2017-10-26 15:38:31.000 299 21191.44 245.03 42970.26 47912.20 2017-10-26 15:38:32.000 299 21191.49 244.93 42970.34 47912.24 2017-10-26 15:38:33.000 299 21191.53 244.87 42970.44 47912.34 2017-10-26 15:38:34.000 299 21191.56 244.84 42970.50 47912.46 2017-10-26 15:38:35.000 299 21191.63 244.84 42970.54 47912.50 2017-10-26 15:38:36.000 299 21191.65 244.89 42970.54 47912.59 2017-10-26 15:38:37.000 299 21191.69 244.92 42970.56 47912.63 2017-10-26 15:38:38.000 299 21191.70 244.94 42970.61 47912.65 2017-10-26 15:38:39.000 299 21191.70 244.99 42970.60 47912.70 2017-10-26 15:38:40.000 299 21191.70 245.06 42970.54 47912.63 2017-10-26 15:38:41.000 299 21191.70 245.10 42970.49 47912.62 2017-10-26 15:38:42.000 299 21191.72 245.09 42970.50 47912.60 2017-10-26 15:38:43.000 299 21191.74 245.05 42970.49 47912.60 2017-10-26 15:38:44.000 299 21191.79 244.99 42970.52 47912.61 2017-10-26 15:38:45.000 299 21191.81 244.98 42970.49 47912.63 2017-10-26 15:38:46.000 299 21191.80 245.00 42970.46 47912.65 2017-10-26 15:38:47.000 299 21191.77 245.02 42970.49 47912.65 2017-10-26 15:38:48.000 299 21191.80 245.01 42970.47 47912.62 2017-10-26 15:38:49.000 299 21191.83 245.00 42970.47 47912.62 2017-10-26 15:38:50.000 299 21191.84 244.96 42970.47 47912.60 2017-10-26 15:38:51.000 299 21191.86 244.93 42970.46 47912.62 2017-10-26 15:38:52.000 299 21191.84 244.94 42970.43 47912.62 2017-10-26 15:38:53.000 299 21191.80 245.01 42970.36 47912.61 2017-10-26 15:38:54.000 299 21191.78 245.10 42970.28 47912.50 2017-10-26 15:38:55.000 299 21191.78 245.15 42970.17 47912.42 2017-10-26 15:38:56.000 299 21191.80 245.12 42970.09 47912.34 2017-10-26 15:38:57.000 299 21191.83 244.97 42970.10 47912.28 2017-10-26 15:38:58.000 299 21191.85 244.81 42970.14 47912.28 2017-10-26 15:38:59.000 299 21191.86 244.64 42970.20 47912.32 2017-10-26 15:39:00.000 299 21191.91 244.47 42970.29 47912.39 2017-10-26 15:39:01.000 299 21191.96 244.40 42970.35 47912.50 2017-10-26 15:39:02.000 299 21192.03 244.37 42970.40 47912.58 2017-10-26 15:39:03.000 299 21192.05 244.34 42970.44 47912.65 2017-10-26 15:39:04.000 299 21192.06 244.31 42970.42 47912.68 2017-10-26 15:39:05.000 299 21192.06 244.28 42970.40 47912.68 2017-10-26 15:39:06.000 299 21192.14 244.22 42970.43 47912.71 2017-10-26 15:39:07.000 299 21192.16 244.21 42970.45 47912.72 2017-10-26 15:39:08.000 299 21192.17 244.19 42970.45 47912.75 2017-10-26 15:39:09.000 299 21192.18 244.16 42970.47 47912.76 2017-10-26 15:39:10.000 299 21192.21 244.12 42970.48 47912.79 2017-10-26 15:39:11.000 299 21192.23 244.08 42970.48 47912.79 2017-10-26 15:39:12.000 299 21192.25 244.03 42970.50 47912.84 2017-10-26 15:39:13.000 299 21192.26 244.02 42970.52 47912.83 2017-10-26 15:39:14.000 299 21192.27 244.01 42970.55 47912.85 2017-10-26 15:39:15.000 299 21192.24 243.98 42970.52 47912.86 2017-10-26 15:39:16.000 299 21192.24 243.97 42970.47 47912.83 2017-10-26 15:39:17.000 299 21192.24 243.95 42970.44 47912.80 2017-10-26 15:39:18.000 299 21192.24 243.92 42970.44 47912.81 2017-10-26 15:39:19.000 299 21192.28 243.90 42970.45 47912.83 2017-10-26 15:39:20.000 299 21192.30 243.87 42970.47 47912.78 2017-10-26 15:39:21.000 299 21192.34 243.85 42970.49 47912.82 2017-10-26 15:39:22.000 299 21192.37 243.86 42970.47 47912.83 2017-10-26 15:39:23.000 299 21192.36 243.91 42970.48 47912.83 2017-10-26 15:39:24.000 299 21192.41 243.93 42970.44 47912.85 2017-10-26 15:39:25.000 299 21192.40 243.95 42970.39 47912.81 2017-10-26 15:39:26.000 299 21192.38 243.93 42970.37 47912.79 2017-10-26 15:39:27.000 299 21192.40 243.93 42970.40 47912.78 2017-10-26 15:39:28.000 299 21192.40 243.90 42970.39 47912.81 2017-10-26 15:39:29.000 299 21192.42 243.88 42970.39 47912.79 2017-10-26 15:39:30.000 299 21192.40 243.84 42970.42 47912.83 2017-10-26 15:39:31.000 299 21192.38 243.83 42970.44 47912.80 2017-10-26 15:39:32.000 299 21192.39 243.79 42970.49 47912.85 2017-10-26 15:39:33.000 299 21192.38 243.78 42970.51 47912.85 2017-10-26 15:39:34.000 299 21192.36 243.79 42970.54 47912.87 2017-10-26 15:39:35.000 299 21192.34 243.79 42970.54 47912.88 2017-10-26 15:39:36.000 299 21192.29 243.78 42970.53 47912.89 2017-10-26 15:39:37.000 299 21192.29 243.78 42970.56 47912.88 2017-10-26 15:39:38.000 299 21192.28 243.76 42970.57 47912.90 2017-10-26 15:39:39.000 299 21192.25 243.69 42970.56 47912.86 2017-10-26 15:39:40.000 299 21192.25 243.69 42970.54 47912.90 2017-10-26 15:39:41.000 299 21192.27 243.68 42970.56 47912.90 2017-10-26 15:39:42.000 299 21192.28 243.63 42970.60 47912.93 2017-10-26 15:39:43.000 299 21192.30 243.59 42970.61 47912.91 2017-10-26 15:39:44.000 299 21192.30 243.54 42970.62 47912.97 2017-10-26 15:39:45.000 299 21192.30 243.50 42970.62 47912.98 2017-10-26 15:39:46.000 299 21192.32 243.47 42970.65 47913.00 2017-10-26 15:39:47.000 299 21192.32 243.43 42970.68 47913.02 2017-10-26 15:39:48.000 299 21192.36 243.35 42970.70 47913.03 2017-10-26 15:39:49.000 299 21192.39 243.33 42970.76 47913.09 2017-10-26 15:39:50.000 299 21192.40 243.31 42970.80 47913.12 2017-10-26 15:39:51.000 299 21192.39 243.31 42970.80 47913.13 2017-10-26 15:39:52.000 299 21192.39 243.30 42970.81 47913.15 2017-10-26 15:39:53.000 299 21192.39 243.31 42970.80 47913.17 2017-10-26 15:39:54.000 299 21192.39 243.30 42970.83 47913.13 2017-10-26 15:39:55.000 299 21192.36 243.23 42970.85 47913.18 2017-10-26 15:39:56.000 299 21192.31 243.22 42970.91 47913.19 2017-10-26 15:39:57.000 299 21192.33 243.23 42970.90 47913.24 2017-10-26 15:39:58.000 299 21192.38 243.25 42970.90 47913.22 2017-10-26 15:39:59.000 299 21192.40 243.24 42970.87 47913.23 2017-10-26 15:40:00.000 299 21192.40 243.19 42970.86 47913.24 2017-10-26 15:40:01.000 299 21192.41 243.14 42970.86 47913.23 2017-10-26 15:40:02.000 299 21192.39 243.15 42970.83 47913.24 2017-10-26 15:40:03.000 299 21192.39 243.22 42970.84 47913.23 2017-10-26 15:40:04.000 299 21192.38 243.29 42970.81 47913.20 2017-10-26 15:40:05.000 299 21192.42 243.39 42970.73 47913.18 2017-10-26 15:40:06.000 299 21192.47 243.48 42970.66 47913.14 2017-10-26 15:40:07.000 299 21192.53 243.52 42970.58 47913.06 2017-10-26 15:40:08.000 299 21192.53 243.55 42970.52 47913.00 2017-10-26 15:40:09.000 299 21192.56 243.54 42970.45 47912.93 2017-10-26 15:40:10.000 299 21192.57 243.55 42970.41 47912.93 2017-10-26 15:40:11.000 299 21192.60 243.56 42970.40 47912.90 2017-10-26 15:40:12.000 299 21192.62 243.56 42970.39 47912.89 2017-10-26 15:40:13.000 299 21192.68 243.55 42970.32 47912.89 2017-10-26 15:40:14.000 299 21192.73 243.53 42970.32 47912.90 2017-10-26 15:40:15.000 299 21192.75 243.51 42970.32 47912.88 2017-10-26 15:40:16.000 299 21192.77 243.49 42970.31 47912.93 2017-10-26 15:40:17.000 299 21192.80 243.46 42970.31 47912.92 2017-10-26 15:40:18.000 299 21192.88 243.43 42970.33 47912.97 2017-10-26 15:40:19.000 299 21192.92 243.43 42970.36 47912.99 2017-10-26 15:40:20.000 299 21192.90 243.40 42970.39 47913.06 2017-10-26 15:40:21.000 299 21192.90 243.29 42970.43 47913.04 2017-10-26 15:40:22.000 299 21192.92 243.21 42970.50 47913.10 2017-10-26 15:40:23.000 299 21192.89 243.16 42970.52 47913.14 2017-10-26 15:40:24.000 299 21192.92 243.14 42970.63 47913.20 2017-10-26 15:40:25.000 299 21192.92 243.13 42970.67 47913.23 2017-10-26 15:40:26.000 299 21192.90 243.12 42970.70 47913.30 2017-10-26 15:40:27.000 299 21192.88 243.11 42970.72 47913.28 2017-10-26 15:40:28.000 299 21192.89 243.11 42970.74 47913.33 2017-10-26 15:40:29.000 299 21192.93 243.10 42970.80 47913.34 2017-10-26 15:40:30.000 299 21192.98 243.13 42970.80 47913.39 2017-10-26 15:40:31.000 299 21193.03 243.15 42970.81 47913.43 2017-10-26 15:40:32.000 299 21193.03 243.18 42970.82 47913.45 2017-10-26 15:40:33.000 299 21193.05 243.15 42970.80 47913.46 2017-10-26 15:40:34.000 299 21193.07 243.10 42970.87 47913.48 2017-10-26 15:40:35.000 299 21193.08 243.08 42970.82 47913.50 2017-10-26 15:40:36.000 299 21193.09 243.06 42970.82 47913.52 2017-10-26 15:40:37.000 299 21193.10 243.05 42970.85 47913.49 2017-10-26 15:40:38.000 299 21193.10 243.05 42970.83 47913.51 2017-10-26 15:40:39.000 299 21193.08 243.04 42970.83 47913.50 2017-10-26 15:40:40.000 299 21193.05 243.02 42970.86 47913.52 2017-10-26 15:40:41.000 299 21193.05 243.00 42970.83 47913.52 2017-10-26 15:40:42.000 299 21193.06 243.00 42970.81 47913.53 2017-10-26 15:40:43.000 299 21193.05 242.97 42970.82 47913.50 2017-10-26 15:40:44.000 299 21193.05 242.96 42970.87 47913.50 2017-10-26 15:40:45.000 299 21193.02 242.97 42970.83 47913.46 2017-10-26 15:40:46.000 299 21193.00 242.96 42970.83 47913.47 2017-10-26 15:40:47.000 299 21192.94 242.98 42970.83 47913.43 2017-10-26 15:40:48.000 299 21192.92 242.96 42970.83 47913.45 2017-10-26 15:40:49.000 299 21192.89 242.89 42970.82 47913.40 2017-10-26 15:40:50.000 299 21192.90 242.86 42970.80 47913.41 2017-10-26 15:40:51.000 299 21192.90 242.83 42970.81 47913.41 2017-10-26 15:40:52.000 299 21192.93 242.79 42970.82 47913.42 2017-10-26 15:40:53.000 299 21192.93 242.71 42970.84 47913.43 2017-10-26 15:40:54.000 299 21192.94 242.65 42970.84 47913.42 2017-10-26 15:40:55.000 299 21192.99 242.61 42970.86 47913.46 2017-10-26 15:40:56.000 299 21193.00 242.57 42970.86 47913.48 2017-10-26 15:40:57.000 299 21193.00 242.54 42970.84 47913.46 2017-10-26 15:40:58.000 299 21193.03 242.49 42970.83 47913.47 2017-10-26 15:40:59.000 299 21193.04 242.44 42970.81 47913.47 2017-10-26 15:41:00.000 299 21193.08 242.40 42970.81 47913.47 2017-10-26 15:41:01.000 299 21193.15 242.35 42970.86 47913.47 2017-10-26 15:41:02.000 299 21193.18 242.30 42970.87 47913.53 2017-10-26 15:41:03.000 299 21193.19 242.23 42970.89 47913.55 2017-10-26 15:41:04.000 299 21193.23 242.17 42970.88 47913.58 2017-10-26 15:41:05.000 299 21193.25 242.15 42970.87 47913.57 2017-10-26 15:41:06.000 299 21193.27 242.13 42970.91 47913.60 2017-10-26 15:41:07.000 299 21193.27 242.12 42970.93 47913.60 2017-10-26 15:41:08.000 299 21193.30 242.10 42970.88 47913.64 2017-10-26 15:41:09.000 299 21193.32 242.11 42970.88 47913.61 2017-10-26 15:41:10.000 299 21193.29 242.12 42970.84 47913.63 2017-10-26 15:41:11.000 299 21193.27 242.12 42970.84 47913.59 2017-10-26 15:41:12.000 299 21193.21 242.13 42970.83 47913.57 2017-10-26 15:41:13.000 299 21193.15 242.15 42970.78 47913.50 2017-10-26 15:41:14.000 299 21193.14 242.18 42970.69 47913.44 2017-10-26 15:41:15.000 299 21193.12 242.21 42970.66 47913.41 2017-10-26 15:41:16.000 299 21193.08 242.23 42970.66 47913.38 2017-10-26 15:41:17.000 299 21193.07 242.25 42970.64 47913.34 2017-10-26 15:41:18.000 299 21193.05 242.27 42970.59 47913.30 2017-10-26 15:41:19.000 299 21193.00 242.31 42970.56 47913.24 2017-10-26 15:41:20.000 299 21192.93 242.32 42970.52 47913.21 2017-10-26 15:41:21.000 299 21192.88 242.30 42970.47 47913.14 2017-10-26 15:41:22.000 299 21192.86 242.27 42970.39 47913.09 2017-10-26 15:41:23.000 299 21192.80 242.25 42970.38 47913.04 2017-10-26 15:41:24.000 299 21192.82 242.23 42970.34 47913.00 2017-10-26 15:41:25.000 299 21192.78 242.19 42970.36 47912.97 2017-10-26 15:41:26.000 299 21192.73 242.22 42970.34 47912.94 2017-10-26 15:41:27.000 299 21192.67 242.32 42970.26 47912.89 2017-10-26 15:41:28.000 299 21192.63 242.40 42970.18 47912.83 2017-10-26 15:41:29.000 299 21192.60 242.47 42970.09 47912.71 2017-10-26 15:41:30.000 299 21192.59 242.54 42969.99 47912.65 2017-10-26 15:41:31.000 299 21192.57 242.53 42969.90 47912.54 2017-10-26 15:41:32.000 299 21192.52 242.52 42969.88 47912.46 2017-10-26 15:41:33.000 299 21192.53 242.45 42969.86 47912.39 2017-10-26 15:41:34.000 299 21192.49 242.41 42969.84 47912.40 2017-10-26 15:41:35.000 299 21192.46 242.40 42969.86 47912.39 2017-10-26 15:41:36.000 299 21192.48 242.41 42969.88 47912.36 2017-10-26 15:41:37.000 299 21192.52 242.43 42969.85 47912.36 2017-10-26 15:41:38.000 299 21192.50 242.46 42969.84 47912.38 2017-10-26 15:41:39.000 299 21192.51 242.50 42969.82 47912.35 2017-10-26 15:41:40.000 299 21192.53 242.52 42969.77 47912.32 2017-10-26 15:41:41.000 299 21192.56 242.51 42969.75 47912.30 2017-10-26 15:41:42.000 299 21192.54 242.50 42969.73 47912.29 2017-10-26 15:41:43.000 299 21192.55 242.52 42969.70 47912.24 2017-10-26 15:41:44.000 299 21192.53 242.48 42969.71 47912.24 2017-10-26 15:41:45.000 299 21192.56 242.45 42969.68 47912.22 2017-10-26 15:41:46.000 299 21192.59 242.46 42969.65 47912.21 2017-10-26 15:41:47.000 299 21192.61 242.44 42969.65 47912.19 2017-10-26 15:41:48.000 299 21192.61 242.39 42969.66 47912.22 2017-10-26 15:41:49.000 299 21192.55 242.33 42969.71 47912.22 2017-10-26 15:41:50.000 299 21192.53 242.24 42969.75 47912.25 2017-10-26 15:41:51.000 299 21192.55 242.22 42969.76 47912.25 2017-10-26 15:41:52.000 299 21192.56 242.19 42969.82 47912.31 2017-10-26 15:41:53.000 299 21192.59 242.15 42969.86 47912.32 2017-10-26 15:41:54.000 299 21192.63 242.12 42969.91 47912.39 2017-10-26 15:41:55.000 299 21192.66 242.16 42969.90 47912.39 2017-10-26 15:41:56.000 299 21192.70 242.22 42969.91 47912.47 2017-10-26 15:41:57.000 299 21192.73 242.27 42969.95 47912.47 2017-10-26 15:41:58.000 299 21192.74 242.27 42969.96 47912.50 2017-10-26 15:41:59.000 299 21192.72 242.24 42969.94 47912.52 2017-10-26 15:42:00.000 299 21192.74 242.22 42969.97 47912.57 2017-10-26 15:42:01.000 299 21192.80 242.22 42969.98 47912.58 2017-10-26 15:42:02.000 299 21192.84 242.22 42970.02 47912.63 2017-10-26 15:42:03.000 299 21192.87 242.24 42970.06 47912.65 2017-10-26 15:42:04.000 299 21192.90 242.27 42970.07 47912.73 2017-10-26 15:42:05.000 299 21192.93 242.28 42970.09 47912.73 2017-10-26 15:42:06.000 299 21192.96 242.28 42970.09 47912.75 2017-10-26 15:42:07.000 299 21192.96 242.31 42970.08 47912.74 2017-10-26 15:42:08.000 299 21192.98 242.33 42970.06 47912.75 2017-10-26 15:42:09.000 299 21192.99 242.34 42970.05 47912.78 2017-10-26 15:42:10.000 299 21193.03 242.30 42970.07 47912.77 2017-10-26 15:42:11.000 299 21193.06 242.30 42970.09 47912.81 2017-10-26 15:42:12.000 299 21193.08 242.35 42970.09 47912.83 2017-10-26 15:42:13.000 299 21193.14 242.36 42970.13 47912.86 2017-10-26 15:42:14.000 299 21193.23 242.34 42970.10 47912.88 2017-10-26 15:42:15.000 299 21193.28 242.33 42970.11 47912.89 2017-10-26 15:42:16.000 299 21193.32 242.32 42970.11 47912.93 2017-10-26 15:42:17.000 299 21193.33 242.33 42970.09 47912.90 2017-10-26 15:42:18.000 299 21193.31 242.33 42970.09 47912.95 2017-10-26 15:42:19.000 299 21193.31 242.34 42970.09 47912.96 2017-10-26 15:42:20.000 299 21193.27 242.31 42970.09 47912.95 2017-10-26 15:42:21.000 299 21193.31 242.29 42970.06 47912.93 2017-10-26 15:42:22.000 299 21193.28 242.32 42970.05 47912.88 2017-10-26 15:42:23.000 299 21193.23 242.37 42970.03 47912.89 2017-10-26 15:42:24.000 299 21193.23 242.36 42969.99 47912.86 2017-10-26 15:42:25.000 299 21193.23 242.33 42969.94 47912.83 2017-10-26 15:42:26.000 299 21193.26 242.30 42969.95 47912.80 2017-10-26 15:42:27.000 299 21193.30 242.25 42969.95 47912.80 2017-10-26 15:42:28.000 299 21193.32 242.19 42969.99 47912.84 2017-10-26 15:42:29.000 299 21193.31 242.16 42970.00 47912.86 2017-10-26 15:42:30.000 299 21193.32 242.14 42970.01 47912.86 2017-10-26 15:42:31.000 299 21193.35 242.12 42970.00 47912.86 2017-10-26 15:42:32.000 299 21193.36 242.09 42969.99 47912.87 2017-10-26 15:42:33.000 299 21193.36 242.04 42969.97 47912.88 2017-10-26 15:42:34.000 299 21193.38 242.00 42969.96 47912.89 2017-10-26 15:42:35.000 299 21193.40 241.94 42969.99 47912.89 2017-10-26 15:42:36.000 299 21193.41 241.90 42969.98 47912.91 2017-10-26 15:42:37.000 299 21193.39 241.83 42969.99 47912.92 2017-10-26 15:42:38.000 299 21193.44 241.76 42970.01 47912.94 2017-10-26 15:42:39.000 299 21193.47 241.73 42970.02 47912.92 2017-10-26 15:42:40.000 299 21193.45 241.69 42970.01 47912.97 2017-10-26 15:42:41.000 299 21193.43 241.66 42970.05 47912.93 2017-10-26 15:42:42.000 299 21193.45 241.62 42970.06 47912.95 2017-10-26 15:42:43.000 299 21193.49 241.59 42970.07 47912.95 2017-10-26 15:42:44.000 299 21193.54 241.57 42970.05 47913.00 2017-10-26 15:42:45.000 299 21193.60 241.54 42970.07 47912.98 2017-10-26 15:42:46.000 299 21193.62 241.46 42970.07 47913.02 2017-10-26 15:42:47.000 299 21193.61 241.42 42970.08 47913.06 2017-10-26 15:42:48.000 299 21193.65 241.39 42970.09 47913.07 2017-10-26 15:42:49.000 299 21193.66 241.38 42970.12 47913.09 2017-10-26 15:42:50.000 299 21193.67 241.33 42970.18 47913.16 2017-10-26 15:42:51.000 299 21193.68 241.31 42970.18 47913.16 2017-10-26 15:42:52.000 299 21193.73 241.28 42970.21 47913.24 2017-10-26 15:42:53.000 299 21193.74 241.23 42970.27 47913.24 2017-10-26 15:42:54.000 299 21193.74 241.19 42970.29 47913.27 2017-10-26 15:42:55.000 299 21193.82 241.12 42970.28 47913.31 2017-10-26 15:42:56.000 299 21193.81 241.06 42970.34 47913.34 2017-10-26 15:42:57.000 299 21193.77 241.01 42970.38 47913.37 2017-10-26 15:42:58.000 299 21193.77 240.96 42970.36 47913.39 2017-10-26 15:42:59.000 299 21193.80 240.93 42970.34 47913.42 2017-10-26 15:43:00.000 299 21193.84 240.90 42970.40 47913.46 2017-10-26 15:43:01.000 299 21193.91 240.82 42970.45 47913.49 2017-10-26 15:43:02.000 299 21193.95 240.79 42970.44 47913.48 2017-10-26 15:43:03.000 299 21194.00 240.79 42970.42 47913.54 2017-10-26 15:43:04.000 299 21194.04 240.75 42970.47 47913.58 2017-10-26 15:43:05.000 299 21194.05 240.71 42970.49 47913.57 2017-10-26 15:43:06.000 299 21194.05 240.73 42970.44 47913.60 2017-10-26 15:43:07.000 299 21194.11 240.70 42970.42 47913.61 2017-10-26 15:43:08.000 299 21194.15 240.68 42970.39 47913.60 2017-10-26 15:43:09.000 299 21194.18 240.68 42970.39 47913.60 2017-10-26 15:43:10.000 299 21194.17 240.66 42970.39 47913.60 2017-10-26 15:43:11.000 299 21194.18 240.65 42970.39 47913.58 2017-10-26 15:43:12.000 299 21194.17 240.63 42970.37 47913.61 2017-10-26 15:43:13.000 299 21194.14 240.64 42970.37 47913.58 2017-10-26 15:43:14.000 299 21194.15 240.62 42970.38 47913.60 2017-10-26 15:43:15.000 299 21194.17 240.64 42970.37 47913.57 2017-10-26 15:43:16.000 299 21194.18 240.64 42970.37 47913.57 2017-10-26 15:43:17.000 299 21194.17 240.64 42970.35 47913.54 2017-10-26 15:43:18.000 299 21194.21 240.65 42970.36 47913.59 2017-10-26 15:43:19.000 299 21194.24 240.66 42970.31 47913.55 2017-10-26 15:43:20.000 299 21194.25 240.64 42970.30 47913.55 2017-10-26 15:43:21.000 299 21194.24 240.63 42970.29 47913.53 2017-10-26 15:43:22.000 299 21194.25 240.56 42970.27 47913.54 2017-10-26 15:43:23.000 299 21194.24 240.50 42970.25 47913.49 2017-10-26 15:43:24.000 299 21194.24 240.47 42970.28 47913.51 2017-10-26 15:43:25.000 299 21194.25 240.47 42970.28 47913.48 2017-10-26 15:43:26.000 299 21194.29 240.40 42970.30 47913.57 2017-10-26 15:43:27.000 299 21194.34 240.40 42970.29 47913.55 2017-10-26 15:43:28.000 299 21194.31 240.35 42970.32 47913.58 2017-10-26 15:43:29.000 299 21194.32 240.31 42970.32 47913.55 2017-10-26 15:43:30.000 299 21194.30 240.26 42970.35 47913.57 2017-10-26 15:43:31.000 299 21194.31 240.22 42970.35 47913.60 2017-10-26 15:43:32.000 299 21194.35 240.16 42970.39 47913.62 2017-10-26 15:43:33.000 299 21194.35 240.07 42970.41 47913.65 2017-10-26 15:43:34.000 299 21194.33 239.99 42970.45 47913.68 2017-10-26 15:43:35.000 299 21194.30 239.95 42970.49 47913.68 2017-10-26 15:43:36.000 299 21194.31 239.89 42970.50 47913.71 2017-10-26 15:43:37.000 299 21194.32 239.83 42970.55 47913.74 2017-10-26 15:43:38.000 299 21194.34 239.78 42970.59 47913.79 2017-10-26 15:43:39.000 299 21194.36 239.76 42970.61 47913.83 2017-10-26 15:43:40.000 299 21194.42 239.74 42970.58 47913.83 2017-10-26 15:43:41.000 299 21194.46 239.73 42970.58 47913.85 2017-10-26 15:43:42.000 299 21194.50 239.72 42970.57 47913.85 2017-10-26 15:43:43.000 299 21194.56 239.70 42970.56 47913.87 2017-10-26 15:43:44.000 299 21194.57 239.72 42970.55 47913.86 2017-10-26 15:43:45.000 299 21194.57 239.66 42970.48 47913.89 2017-10-26 15:43:46.000 299 21194.63 239.58 42970.49 47913.91 2017-10-26 15:43:47.000 299 21194.65 239.54 42970.56 47913.89 2017-10-26 15:43:48.000 299 21194.66 239.51 42970.56 47913.93 2017-10-26 15:43:49.000 299 21194.72 239.49 42970.59 47913.95 2017-10-26 15:43:50.000 299 21194.77 239.49 42970.58 47913.99 2017-10-26 15:43:51.000 299 21194.80 239.46 42970.59 47914.01 2017-10-26 15:43:52.000 299 21194.81 239.43 42970.59 47914.01 2017-10-26 15:43:53.000 299 21194.81 239.40 42970.61 47914.06 2017-10-26 15:43:54.000 299 21194.78 239.38 42970.63 47914.05 2017-10-26 15:43:55.000 299 21194.78 239.38 42970.66 47914.08 2017-10-26 15:43:56.000 299 21194.79 239.34 42970.66 47914.11 2017-10-26 15:43:57.000 299 21194.79 239.32 42970.69 47914.10 2017-10-26 15:43:58.000 299 21194.75 239.37 42970.69 47914.11 2017-10-26 15:43:59.000 299 21194.72 239.44 42970.63 47914.08 2017-10-26 15:44:00.000 299 21194.62 239.47 42970.59 47914.01 2017-10-26 15:44:01.000 299 21194.59 239.45 42970.56 47913.94 2017-10-26 15:44:02.000 299 21194.57 239.43 42970.54 47913.90 2017-10-26 15:44:03.000 299 21194.58 239.40 42970.52 47913.87 2017-10-26 15:44:04.000 299 21194.67 239.36 42970.55 47913.87 2017-10-26 15:44:05.000 299 21194.69 239.33 42970.56 47913.88 2017-10-26 15:44:06.000 299 21194.70 239.29 42970.56 47913.93 2017-10-26 15:44:07.000 299 21194.73 239.26 42970.56 47913.98 2017-10-26 15:44:08.000 299 21194.73 239.20 42970.59 47913.98 2017-10-26 15:44:09.000 299 21194.77 239.14 42970.62 47913.98 2017-10-26 15:44:10.000 299 21194.78 239.10 42970.64 47914.03 2017-10-26 15:44:11.000 299 21194.72 239.11 42970.66 47914.06 2017-10-26 15:44:12.000 299 21194.66 239.12 42970.64 47914.05 2017-10-26 15:44:13.000 299 21194.67 239.10 42970.61 47914.03 2017-10-26 15:44:14.000 299 21194.68 239.07 42970.60 47914.00 2017-10-26 15:44:15.000 299 21194.64 239.02 42970.59 47913.97 2017-10-26 15:44:16.000 299 21194.60 238.98 42970.55 47913.95 2017-10-26 15:44:17.000 299 21194.61 238.96 42970.54 47913.91 2017-10-26 15:44:18.000 299 21194.58 239.01 42970.46 47913.87 2017-10-26 15:44:19.000 299 21194.55 238.96 42970.43 47913.78 2017-10-26 15:44:20.000 299 21194.49 238.93 42970.39 47913.72 2017-10-26 15:44:21.000 299 21194.48 238.91 42970.35 47913.69 2017-10-26 15:44:22.000 299 21194.50 238.88 42970.32 47913.63 2017-10-26 15:44:23.000 299 21194.52 238.85 42970.27 47913.65 2017-10-26 15:44:24.000 299 21194.55 238.80 42970.27 47913.63 2017-10-26 15:44:25.000 299 21194.59 238.77 42970.25 47913.64 2017-10-26 15:44:26.000 299 21194.63 238.73 42970.27 47913.67 2017-10-26 15:44:27.000 299 21194.67 238.70 42970.33 47913.64 2017-10-26 15:44:28.000 299 21194.62 238.71 42970.32 47913.67 2017-10-26 15:44:29.000 299 21194.62 238.70 42970.29 47913.68 2017-10-26 15:44:30.000 299 21194.64 238.71 42970.27 47913.69 2017-10-26 15:44:31.000 299 21194.63 238.73 42970.29 47913.64 2017-10-26 15:44:32.000 299 21194.62 238.77 42970.25 47913.68 2017-10-26 15:44:33.000 299 21194.60 238.83 42970.19 47913.63 2017-10-26 15:44:34.000 299 21194.53 238.89 42970.19 47913.60 2017-10-26 15:44:35.000 299 21194.48 238.98 42970.12 47913.55 2017-10-26 15:44:36.000 299 21194.45 239.01 42970.05 47913.48 2017-10-26 15:44:37.000 299 21194.43 239.07 42970.01 47913.37 2017-10-26 15:44:38.000 299 21194.40 239.14 42969.95 47913.35 2017-10-26 15:44:39.000 299 21194.35 239.25 42969.88 47913.31 2017-10-26 15:44:40.000 299 21194.36 239.30 42969.84 47913.24 2017-10-26 15:44:41.000 299 21194.35 239.33 42969.82 47913.17 2017-10-26 15:44:42.000 299 21194.39 239.31 42969.79 47913.14 2017-10-26 15:44:43.000 299 21194.37 239.31 42969.77 47913.12 2017-10-26 15:44:44.000 299 21194.36 239.32 42969.76 47913.10 2017-10-26 15:44:45.000 299 21194.35 239.30 42969.74 47913.06 2017-10-26 15:44:46.000 299 21194.33 239.28 42969.74 47913.08 2017-10-26 15:44:47.000 299 21194.31 239.19 42969.74 47913.05 2017-10-26 15:44:48.000 299 21194.31 239.10 42969.78 47913.08 2017-10-26 15:44:49.000 299 21194.23 239.09 42969.76 47913.01 2017-10-26 15:44:50.000 299 21194.19 239.07 42969.77 47913.05 2017-10-26 15:44:51.000 299 21194.21 239.08 42969.78 47913.02 2017-10-26 15:44:52.000 299 21194.23 239.08 42969.74 47913.03 2017-10-26 15:44:53.000 299 21194.21 239.05 42969.76 47912.99 2017-10-26 15:44:54.000 299 21194.21 239.02 42969.74 47912.99 2017-10-26 15:44:55.000 299 21194.26 239.01 42969.74 47912.99 2017-10-26 15:44:56.000 299 21194.26 239.03 42969.77 47913.02 2017-10-26 15:44:57.000 299 21194.31 239.04 42969.78 47913.06 2017-10-26 15:44:58.000 299 21194.37 239.05 42969.79 47913.08 2017-10-26 15:44:59.000 299 21194.40 239.01 42969.81 47913.17 2017-10-26 15:45:00.000 299 21194.47 238.91 42969.88 47913.19 2017-10-26 15:45:01.000 299 21194.51 238.84 42969.95 47913.24 2017-10-26 15:45:02.000 299 21194.57 238.82 42969.97 47913.34 2017-10-26 15:45:03.000 299 21194.58 238.81 42970.01 47913.38 2017-10-26 15:45:04.000 299 21194.64 238.79 42970.04 47913.44 2017-10-26 15:45:05.000 299 21194.70 238.81 42970.01 47913.49 2017-10-26 15:45:06.000 299 21194.71 238.82 42969.99 47913.51 2017-10-26 15:45:07.000 299 21194.70 238.84 42969.99 47913.51 2017-10-26 15:45:08.000 299 21194.76 238.83 42970.00 47913.54 2017-10-26 15:45:09.000 299 21194.79 238.84 42969.94 47913.50 2017-10-26 15:45:10.000 299 21194.81 238.81 42969.94 47913.49 2017-10-26 15:45:11.000 299 21194.85 238.80 42969.93 47913.50 2017-10-26 15:45:12.000 299 21194.86 238.80 42969.93 47913.48 2017-10-26 15:45:13.000 299 21194.87 238.76 42969.93 47913.49 2017-10-26 15:45:14.000 299 21194.85 238.74 42969.93 47913.49 2017-10-26 15:45:15.000 299 21194.85 238.74 42969.94 47913.49 2017-10-26 15:45:16.000 299 21194.87 238.75 42969.95 47913.50 2017-10-26 15:45:17.000 299 21194.89 238.72 42969.94 47913.48 2017-10-26 15:45:18.000 299 21194.91 238.68 42969.92 47913.50 2017-10-26 15:45:19.000 299 21194.98 238.65 42969.92 47913.50 2017-10-26 15:45:20.000 299 21195.02 238.67 42969.94 47913.56 2017-10-26 15:45:21.000 299 21195.07 238.71 42969.93 47913.58 2017-10-26 15:45:22.000 299 21195.14 238.73 42969.95 47913.60 2017-10-26 15:45:23.000 299 21195.21 238.76 42969.93 47913.63 2017-10-26 15:45:24.000 299 21195.29 238.69 42969.93 47913.65 2017-10-26 15:45:25.000 299 21195.34 238.64 42969.95 47913.67 2017-10-26 15:45:26.000 299 21195.37 238.59 42969.99 47913.74 2017-10-26 15:45:27.000 299 21195.37 238.58 42969.98 47913.78 2017-10-26 15:45:28.000 299 21195.38 238.56 42970.03 47913.86 2017-10-26 15:45:29.000 299 21195.41 238.54 42970.09 47913.85 2017-10-26 15:45:30.000 299 21195.41 238.55 42970.11 47913.88 2017-10-26 15:45:31.000 299 21195.46 238.55 42970.14 47913.91 2017-10-26 15:45:32.000 299 21195.51 238.52 42970.18 47913.96 2017-10-26 15:45:33.000 299 21195.53 238.49 42970.18 47913.97 2017-10-26 15:45:34.000 299 21195.53 238.51 42970.19 47913.98 2017-10-26 15:45:35.000 299 21195.52 238.51 42970.19 47914.00 2017-10-26 15:45:36.000 299 21195.50 238.48 42970.20 47914.01 2017-10-26 15:45:37.000 299 21195.51 238.46 42970.20 47914.02 2017-10-26 15:45:38.000 299 21195.55 238.44 42970.21 47914.05 2017-10-26 15:45:39.000 299 21195.55 238.44 42970.25 47914.06 2017-10-26 15:45:40.000 299 21195.54 238.44 42970.25 47914.08 2017-10-26 15:45:41.000 299 21195.56 238.42 42970.22 47914.03 2017-10-26 15:45:42.000 299 21195.53 238.42 42970.19 47914.05 2017-10-26 15:45:43.000 299 21195.59 238.42 42970.17 47914.03 2017-10-26 15:45:44.000 299 21195.63 238.38 42970.15 47914.03 2017-10-26 15:45:45.000 299 21195.63 238.36 42970.15 47914.03 2017-10-26 15:45:46.000 299 21195.67 238.35 42970.14 47914.03 2017-10-26 15:45:47.000 299 21195.70 238.38 42970.12 47914.04 2017-10-26 15:45:48.000 299 21195.71 238.38 42970.13 47914.06 2017-10-26 15:45:49.000 299 21195.74 238.36 42970.16 47914.06 2017-10-26 15:45:50.000 299 21195.79 238.37 42970.15 47914.10 2017-10-26 15:45:51.000 299 21195.84 238.39 42970.18 47914.12 2017-10-26 15:45:52.000 299 21195.87 238.39 42970.18 47914.15 2017-10-26 15:45:53.000 299 21195.92 238.38 42970.14 47914.18 2017-10-26 15:45:54.000 299 21195.95 238.39 42970.15 47914.18 2017-10-26 15:45:55.000 299 21195.98 238.40 42970.20 47914.19 2017-10-26 15:45:56.000 299 21196.01 238.41 42970.20 47914.21 2017-10-26 15:45:57.000 299 21196.04 238.43 42970.18 47914.21 2017-10-26 15:45:58.000 299 21196.01 238.50 42970.16 47914.21 2017-10-26 15:45:59.000 299 21196.02 238.51 42970.14 47914.19 2017-10-26 15:46:00.000 299 21196.09 238.51 42970.13 47914.22 2017-10-26 15:46:01.000 299 21196.12 238.49 42970.16 47914.20 2017-10-26 15:46:02.000 299 21196.18 238.45 42970.18 47914.25 2017-10-26 15:46:03.000 299 21196.18 238.46 42970.20 47914.29 2017-10-26 15:46:04.000 299 21196.16 238.49 42970.22 47914.31 2017-10-26 15:46:05.000 299 21196.20 238.53 42970.25 47914.35 2017-10-26 15:46:06.000 299 21196.26 238.54 42970.29 47914.39 2017-10-26 15:46:07.000 299 21196.31 238.51 42970.32 47914.41 2017-10-26 15:46:08.000 299 21196.34 238.49 42970.31 47914.46 2017-10-26 15:46:09.000 299 21196.32 238.49 42970.33 47914.48 2017-10-26 15:46:10.000 299 21196.31 238.46 42970.35 47914.47 2017-10-26 15:46:11.000 299 21196.32 238.43 42970.36 47914.50 2017-10-26 15:46:12.000 299 21196.31 238.40 42970.39 47914.53 2017-10-26 15:46:13.000 299 21196.37 238.37 42970.39 47914.55 2017-10-26 15:46:14.000 299 21196.40 238.32 42970.44 47914.57 2017-10-26 15:46:15.000 299 21196.38 238.27 42970.50 47914.62 2017-10-26 15:46:16.000 299 21196.36 238.24 42970.51 47914.63 2017-10-26 15:46:17.000 299 21196.35 238.27 42970.51 47914.65 2017-10-26 15:46:18.000 299 21196.36 238.29 42970.54 47914.66 2017-10-26 15:46:19.000 299 21196.37 238.29 42970.49 47914.68 2017-10-26 15:46:20.000 299 21196.42 238.27 42970.48 47914.68 2017-10-26 15:46:21.000 299 21196.48 238.21 42970.46 47914.71 2017-10-26 15:46:22.000 299 21196.50 238.19 42970.48 47914.71 2017-10-26 15:46:23.000 299 21196.52 238.17 42970.49 47914.72 2017-10-26 15:46:24.000 299 21196.54 238.18 42970.51 47914.74 2017-10-26 15:46:25.000 299 21196.55 238.17 42970.50 47914.73 2017-10-26 15:46:26.000 299 21196.51 238.18 42970.49 47914.76 2017-10-26 15:46:27.000 299 21196.50 238.18 42970.51 47914.75 2017-10-26 15:46:28.000 299 21196.48 238.20 42970.47 47914.71 2017-10-26 15:46:29.000 299 21196.43 238.21 42970.48 47914.69 2017-10-26 15:46:30.000 299 21196.41 238.27 42970.46 47914.68 2017-10-26 15:46:31.000 299 21196.36 238.33 42970.41 47914.66 2017-10-26 15:46:32.000 299 21196.35 238.36 42970.37 47914.61 2017-10-26 15:46:33.000 299 21196.33 238.38 42970.36 47914.57 2017-10-26 15:46:34.000 299 21196.27 238.42 42970.34 47914.53 2017-10-26 15:46:35.000 299 21196.27 238.44 42970.32 47914.49 2017-10-26 15:46:36.000 299 21196.25 238.45 42970.28 47914.44 2017-10-26 15:46:37.000 299 21196.24 238.46 42970.21 47914.42 2017-10-26 15:46:38.000 299 21196.22 238.49 42970.19 47914.37 2017-10-26 15:46:39.000 299 21196.25 238.48 42970.13 47914.34 2017-10-26 15:46:40.000 299 21196.26 238.50 42970.13 47914.33 2017-10-26 15:46:41.000 299 21196.25 238.48 42970.12 47914.28 2017-10-26 15:46:42.000 299 21196.27 238.43 42970.12 47914.29 2017-10-26 15:46:43.000 299 21196.26 238.41 42970.14 47914.26 2017-10-26 15:46:44.000 299 21196.22 238.38 42970.16 47914.27 2017-10-26 15:46:45.000 299 21196.25 238.31 42970.17 47914.27 2017-10-26 15:46:46.000 299 21196.24 238.27 42970.18 47914.31 2017-10-26 15:46:47.000 299 21196.24 238.28 42970.20 47914.33 2017-10-26 15:46:48.000 299 21196.27 238.29 42970.22 47914.35 2017-10-26 15:46:49.000 299 21196.30 238.32 42970.21 47914.38 2017-10-26 15:46:50.000 299 21196.29 238.33 42970.19 47914.38 2017-10-26 15:46:51.000 299 21196.26 238.32 42970.20 47914.36 2017-10-26 15:46:52.000 299 21196.27 238.35 42970.19 47914.36 2017-10-26 15:46:53.000 299 21196.28 238.34 42970.19 47914.34 2017-10-26 15:46:54.000 299 21196.28 238.33 42970.18 47914.34 2017-10-26 15:46:55.000 299 21196.25 238.36 42970.16 47914.33 2017-10-26 15:46:56.000 299 21196.23 238.42 42970.14 47914.32 2017-10-26 15:46:57.000 299 21196.24 238.52 42970.11 47914.29 2017-10-26 15:46:58.000 299 21196.26 238.55 42970.07 47914.27 2017-10-26 15:46:59.000 299 21196.25 238.61 42969.99 47914.20 2017-10-26 15:47:00.000 299 21196.24 238.67 42969.94 47914.19 2017-10-26 15:47:01.000 299 21196.26 238.70 42969.92 47914.13 2017-10-26 15:47:02.000 299 21196.26 238.71 42969.89 47914.10 2017-10-26 15:47:03.000 299 21196.26 238.70 42969.80 47914.07 2017-10-26 15:47:04.000 299 21196.28 238.68 42969.81 47914.03 2017-10-26 15:47:05.000 299 21196.27 238.67 42969.84 47914.03 2017-10-26 15:47:06.000 299 21196.30 238.71 42969.82 47914.01 2017-10-26 15:47:07.000 299 21196.34 238.76 42969.78 47914.03 2017-10-26 15:47:08.000 299 21196.32 238.78 42969.71 47913.98 2017-10-26 15:47:09.000 299 21196.28 238.76 42969.69 47913.91 2017-10-26 15:47:10.000 299 21196.26 238.78 42969.65 47913.88 2017-10-26 15:47:11.000 299 21196.25 238.73 42969.62 47913.87 2017-10-26 15:47:12.000 299 21196.23 238.72 42969.65 47913.84 2017-10-26 15:47:13.000 299 21196.21 238.71 42969.65 47913.86 2017-10-26 15:47:14.000 299 21196.22 238.70 42969.64 47913.85 2017-10-26 15:47:15.000 299 21196.24 238.70 42969.65 47913.87 2017-10-26 15:47:16.000 299 21196.25 238.69 42969.64 47913.83 2017-10-26 15:47:17.000 299 21196.22 238.70 42969.64 47913.86 2017-10-26 15:47:18.000 299 21196.23 238.69 42969.65 47913.85 2017-10-26 15:47:19.000 299 21196.24 238.70 42969.67 47913.85 2017-10-26 15:47:20.000 299 21196.27 238.65 42969.71 47913.88 2017-10-26 15:47:21.000 299 21196.31 238.62 42969.73 47913.91 2017-10-26 15:47:22.000 299 21196.40 238.64 42969.73 47913.95 2017-10-26 15:47:23.000 299 21196.40 238.68 42969.76 47913.98 2017-10-26 15:47:24.000 299 21196.43 238.72 42969.76 47914.02 2017-10-26 15:47:25.000 299 21196.42 238.70 42969.77 47914.01 2017-10-26 15:47:26.000 299 21196.40 238.71 42969.75 47914.00 2017-10-26 15:47:27.000 299 21196.37 238.76 42969.75 47913.98 2017-10-26 15:47:28.000 299 21196.35 238.84 42969.67 47913.96 2017-10-26 15:47:29.000 299 21196.35 238.88 42969.63 47913.93 2017-10-26 15:47:30.000 299 21196.36 238.89 42969.60 47913.86 2017-10-26 15:47:31.000 299 21196.31 238.89 42969.57 47913.82 2017-10-26 15:47:32.000 299 21196.29 238.87 42969.53 47913.80 2017-10-26 15:47:33.000 299 21196.31 238.88 42969.53 47913.75 2017-10-26 15:47:34.000 299 21196.26 238.93 42969.52 47913.71 2017-10-26 15:47:35.000 299 21196.22 239.00 42969.44 47913.67 2017-10-26 15:47:36.000 299 21196.21 239.03 42969.37 47913.63 2017-10-26 15:47:37.000 299 21196.16 239.06 42969.33 47913.55 2017-10-26 15:47:38.000 299 21196.15 239.10 42969.26 47913.50 2017-10-26 15:47:39.000 299 21196.17 239.11 42969.25 47913.44 2017-10-26 15:47:40.000 299 21196.14 239.09 42969.25 47913.44 2017-10-26 15:47:41.000 299 21196.14 239.07 42969.21 47913.37 2017-10-26 15:47:42.000 299 21196.16 239.08 42969.17 47913.40 2017-10-26 15:47:43.000 299 21196.15 239.11 42969.16 47913.36 2017-10-26 15:47:44.000 299 21196.16 239.08 42969.18 47913.38 2017-10-26 15:47:45.000 299 21196.16 239.06 42969.18 47913.35 2017-10-26 15:47:46.000 299 21196.18 239.06 42969.14 47913.39 2017-10-26 15:47:47.000 299 21196.17 239.08 42969.15 47913.38 2017-10-26 15:47:48.000 299 21196.16 239.11 42969.11 47913.38 2017-10-26 15:47:49.000 299 21196.13 239.15 42969.10 47913.34 2017-10-26 15:47:50.000 299 21196.12 239.18 42969.09 47913.34 2017-10-26 15:47:51.000 299 21196.07 239.22 42969.07 47913.27 2017-10-26 15:47:52.000 299 21195.98 239.27 42969.01 47913.27 2017-10-26 15:47:53.000 299 21195.88 239.38 42968.94 47913.14 2017-10-26 15:47:54.000 299 21195.80 239.43 42968.87 47913.06 2017-10-26 15:47:55.000 299 21195.74 239.46 42968.78 47912.97 2017-10-26 15:47:56.000 299 21195.69 239.45 42968.77 47912.89 2017-10-26 15:47:57.000 299 21195.66 239.40 42968.73 47912.80 2017-10-26 15:47:58.000 299 21195.64 239.37 42968.73 47912.79 2017-10-26 15:47:59.000 299 21195.67 239.39 42968.70 47912.77 2017-10-26 15:48:00.000 299 21195.70 239.39 42968.64 47912.76 2017-10-26 15:48:01.000 299 21195.72 239.37 42968.61 47912.75 2017-10-26 15:48:02.000 299 21195.71 239.35 42968.63 47912.78 2017-10-26 15:48:03.000 299 21195.74 239.34 42968.65 47912.73 2017-10-26 15:48:04.000 299 21195.74 239.35 42968.63 47912.76 2017-10-26 15:48:05.000 299 21195.78 239.32 42968.65 47912.77 2017-10-26 15:48:06.000 299 21195.78 239.31 42968.62 47912.77 2017-10-26 15:48:07.000 299 21195.76 239.32 42968.66 47912.78 2017-10-26 15:48:08.000 299 21195.77 239.31 42968.70 47912.80 2017-10-26 15:48:09.000 299 21195.78 239.29 42968.72 47912.80 2017-10-26 15:48:10.000 299 21195.81 239.24 42968.77 47912.82 2017-10-26 15:48:11.000 299 21195.83 239.19 42968.83 47912.86 2017-10-26 15:48:12.000 299 21195.85 239.12 42968.87 47912.91 2017-10-26 15:48:13.000 299 21195.93 239.03 42968.95 47912.99 2017-10-26 15:48:14.000 299 21196.00 238.98 42969.01 47913.09 2017-10-26 15:48:15.000 299 21196.00 238.97 42969.09 47913.19 2017-10-26 15:48:16.000 299 21196.03 238.98 42969.13 47913.26 2017-10-26 15:48:17.000 299 21196.09 239.00 42969.18 47913.33 2017-10-26 15:48:18.000 299 21196.11 239.01 42969.18 47913.36 2017-10-26 15:48:19.000 299 21196.13 238.96 42969.24 47913.39 2017-10-26 15:48:20.000 299 21196.13 238.92 42969.31 47913.44 2017-10-26 15:48:21.000 299 21196.13 238.91 42969.37 47913.48 2017-10-26 15:48:22.000 299 21196.14 238.92 42969.40 47913.55 2017-10-26 15:48:23.000 299 21196.11 238.94 42969.39 47913.54 2017-10-26 15:48:24.000 299 21196.08 238.95 42969.41 47913.54 2017-10-26 15:48:25.000 299 21196.08 238.94 42969.43 47913.54 2017-10-26 15:48:26.000 299 21196.15 238.93 42969.43 47913.58 2017-10-26 15:48:27.000 299 21196.16 238.96 42969.42 47913.58 2017-10-26 15:48:28.000 299 21196.20 238.93 42969.43 47913.63 2017-10-26 15:48:29.000 299 21196.23 238.91 42969.41 47913.63 2017-10-26 15:48:30.000 299 21196.24 238.90 42969.43 47913.62 2017-10-26 15:48:31.000 299 21196.25 238.81 42969.45 47913.62 2017-10-26 15:48:32.000 299 21196.25 238.76 42969.44 47913.65 2017-10-26 15:48:33.000 299 21196.26 238.71 42969.50 47913.68 2017-10-26 15:48:34.000 299 21196.28 238.71 42969.53 47913.72 2017-10-26 15:48:35.000 299 21196.32 238.76 42969.53 47913.71 2017-10-26 15:48:36.000 299 21196.34 238.77 42969.54 47913.76 2017-10-26 15:48:37.000 299 21196.35 238.77 42969.50 47913.75 2017-10-26 15:48:38.000 299 21196.35 238.77 42969.50 47913.75 2017-10-26 15:48:39.000 299 21196.41 238.74 42969.49 47913.75 2017-10-26 15:48:40.000 299 21196.41 238.71 42969.51 47913.74 2017-10-26 15:48:41.000 299 21196.44 238.69 42969.49 47913.76 2017-10-26 15:48:42.000 299 21196.48 238.69 42969.51 47913.79 2017-10-26 15:48:43.000 299 21196.49 238.67 42969.51 47913.80 2017-10-26 15:48:44.000 299 21196.53 238.68 42969.51 47913.82 2017-10-26 15:48:45.000 299 21196.52 238.69 42969.52 47913.81 2017-10-26 15:48:46.000 299 21196.55 238.67 42969.50 47913.84 2017-10-26 15:48:47.000 299 21196.58 238.65 42969.53 47913.84 2017-10-26 15:48:48.000 299 21196.65 238.61 42969.56 47913.88 2017-10-26 15:48:49.000 299 21196.66 238.57 42969.59 47913.89 2017-10-26 15:48:50.000 299 21196.67 238.52 42969.59 47913.93 2017-10-26 15:48:51.000 299 21196.70 238.49 42969.62 47913.95 2017-10-26 15:48:52.000 299 21196.73 238.44 42969.65 47914.01 2017-10-26 15:48:53.000 299 21196.81 238.41 42969.71 47914.04 2017-10-26 15:48:54.000 299 21196.88 238.35 42969.73 47914.12 2017-10-26 15:48:55.000 299 21196.97 238.31 42969.72 47914.15 2017-10-26 15:48:56.000 299 21197.00 238.33 42969.74 47914.19 2017-10-26 15:48:57.000 299 21197.09 238.37 42969.76 47914.27 2017-10-26 15:48:58.000 299 21197.12 238.38 42969.73 47914.28 2017-10-26 15:48:59.000 299 21197.14 238.39 42969.69 47914.26 2017-10-26 15:49:00.000 299 21197.13 238.38 42969.68 47914.26 2017-10-26 15:49:01.000 299 21197.13 238.36 42969.68 47914.28 2017-10-26 15:49:02.000 299 21197.13 238.36 42969.67 47914.25 2017-10-26 15:49:03.000 299 21197.08 238.39 42969.69 47914.26 2017-10-26 15:49:04.000 299 21197.06 238.43 42969.68 47914.25 2017-10-26 15:49:05.000 299 21197.02 238.53 42969.66 47914.20 2017-10-26 15:49:06.000 299 21196.97 238.63 42969.56 47914.14 2017-10-26 15:49:07.000 299 21196.88 238.70 42969.48 47914.07 2017-10-26 15:49:08.000 299 21196.88 238.73 42969.45 47914.01 2017-10-26 15:49:09.000 299 21196.86 238.77 42969.43 47913.94 2017-10-26 15:49:10.000 299 21196.89 238.80 42969.42 47913.92 2017-10-26 15:49:11.000 299 21196.92 238.78 42969.41 47913.87 2017-10-26 15:49:12.000 299 21196.92 238.75 42969.38 47913.87 2017-10-26 15:49:13.000 299 21196.87 238.77 42969.36 47913.83 2017-10-26 15:49:14.000 299 21196.85 238.79 42969.36 47913.86 2017-10-26 15:49:15.000 299 21196.86 238.80 42969.36 47913.84 2017-10-26 15:49:16.000 299 21196.87 238.83 42969.35 47913.83 2017-10-26 15:49:17.000 299 21196.85 238.82 42969.31 47913.81 2017-10-26 15:49:18.000 299 21196.85 238.85 42969.30 47913.78 2017-10-26 15:49:19.000 299 21196.87 238.88 42969.24 47913.77 2017-10-26 15:49:20.000 299 21196.87 238.89 42969.19 47913.75 2017-10-26 15:49:21.000 299 21196.86 238.84 42969.22 47913.75 2017-10-26 15:49:22.000 299 21196.88 238.79 42969.23 47913.71 2017-10-26 15:49:23.000 299 21196.89 238.77 42969.26 47913.74 2017-10-26 15:49:24.000 299 21196.91 238.76 42969.25 47913.77 2017-10-26 15:49:25.000 299 21196.90 238.73 42969.23 47913.76 2017-10-26 15:49:26.000 299 21196.90 238.75 42969.24 47913.75 2017-10-26 15:49:27.000 299 21196.90 238.75 42969.23 47913.77 2017-10-26 15:49:28.000 299 21196.88 238.75 42969.23 47913.74 2017-10-26 15:49:29.000 299 21196.86 238.75 42969.22 47913.77 2017-10-26 15:49:30.000 299 21196.83 238.78 42969.17 47913.74 2017-10-26 15:49:31.000 299 21196.86 238.81 42969.16 47913.72 2017-10-26 15:49:32.000 299 21196.89 238.80 42969.16 47913.68 2017-10-26 15:49:33.000 299 21196.90 238.78 42969.14 47913.65 2017-10-26 15:49:34.000 299 21196.89 238.77 42969.13 47913.66 2017-10-26 15:49:35.000 299 21196.88 238.77 42969.12 47913.69 2017-10-26 15:49:36.000 299 21196.91 238.74 42969.14 47913.65 2017-10-26 15:49:37.000 299 21196.89 238.73 42969.12 47913.67 2017-10-26 15:49:38.000 299 21196.89 238.74 42969.11 47913.67 2017-10-26 15:49:39.000 299 21196.82 238.78 42969.11 47913.64 2017-10-26 15:49:40.000 299 21196.81 238.80 42969.08 47913.62 2017-10-26 15:49:41.000 299 21196.82 238.82 42969.08 47913.62 2017-10-26 15:49:42.000 299 21196.82 238.85 42969.05 47913.58 2017-10-26 15:49:43.000 299 21196.83 238.87 42969.05 47913.57 2017-10-26 15:49:44.000 299 21196.84 238.92 42968.99 47913.56 2017-10-26 15:49:45.000 299 21196.85 238.90 42968.99 47913.55 2017-10-26 15:49:46.000 299 21196.88 238.85 42968.98 47913.55 2017-10-26 15:49:47.000 299 21196.87 238.83 42969.00 47913.55 2017-10-26 15:49:48.000 299 21196.86 238.83 42969.01 47913.55 2017-10-26 15:49:49.000 299 21196.88 238.80 42969.00 47913.57 2017-10-26 15:49:50.000 299 21196.85 238.77 42969.05 47913.61 2017-10-26 15:49:51.000 299 21196.84 238.77 42969.07 47913.57 2017-10-26 15:49:52.000 299 21196.86 238.76 42969.08 47913.60 2017-10-26 15:49:53.000 299 21196.82 238.71 42969.11 47913.57 2017-10-26 15:49:54.000 299 21196.79 238.67 42969.14 47913.62 2017-10-26 15:49:55.000 299 21196.82 238.58 42969.18 47913.61 2017-10-26 15:49:56.000 299 21196.83 238.55 42969.24 47913.70 2017-10-26 15:49:57.000 299 21196.84 238.55 42969.27 47913.71 2017-10-26 15:49:58.000 299 21196.87 238.51 42969.31 47913.79 2017-10-26 15:49:59.000 299 21196.88 238.51 42969.36 47913.81 2017-10-26 15:50:00.000 299 21196.86 238.52 42969.37 47913.84 2017-10-26 15:50:01.000 299 21196.86 238.53 42969.37 47913.85 2017-10-26 15:50:02.000 299 21196.93 238.53 42969.40 47913.88 2017-10-26 15:50:03.000 299 21196.97 238.53 42969.39 47913.89 2017-10-26 15:50:04.000 299 21197.01 238.56 42969.38 47913.93 2017-10-26 15:50:05.000 299 21197.04 238.58 42969.37 47913.93 2017-10-26 15:50:06.000 299 21197.11 238.53 42969.34 47913.96 2017-10-26 15:50:07.000 299 21197.19 238.50 42969.33 47913.93 2017-10-26 15:50:08.000 299 21197.26 238.46 42969.34 47913.96 2017-10-26 15:50:09.000 299 21197.32 238.40 42969.38 47913.97 2017-10-26 15:50:10.000 299 21197.38 238.33 42969.41 47914.04 2017-10-26 15:50:11.000 299 21197.41 238.29 42969.39 47914.07 2017-10-26 15:50:12.000 299 21197.43 238.21 42969.45 47914.15 2017-10-26 15:50:13.000 299 21197.47 238.13 42969.50 47914.17 2017-10-26 15:50:14.000 299 21197.51 238.07 42969.58 47914.26 2017-10-26 15:50:15.000 299 21197.57 238.01 42969.62 47914.30 2017-10-26 15:50:16.000 299 21197.59 237.95 42969.67 47914.36 2017-10-26 15:50:17.000 299 21197.58 237.95 42969.69 47914.41 2017-10-26 15:50:18.000 299 21197.58 237.95 42969.71 47914.46 2017-10-26 15:50:19.000 299 21197.58 237.97 42969.71 47914.46 2017-10-26 15:50:20.000 299 21197.55 238.03 42969.69 47914.47 2017-10-26 15:50:21.000 299 21197.48 238.08 42969.68 47914.40 2017-10-26 15:50:22.000 299 21197.41 238.11 42969.65 47914.39 2017-10-26 15:50:23.000 299 21197.40 238.12 42969.61 47914.33 2017-10-26 15:50:24.000 299 21197.43 238.13 42969.61 47914.33 2017-10-26 15:50:25.000 299 21197.40 238.12 42969.59 47914.28 2017-10-26 15:50:26.000 299 21197.41 238.12 42969.58 47914.29 2017-10-26 15:50:27.000 299 21197.44 238.11 42969.60 47914.26 2017-10-26 15:50:28.000 299 21197.49 238.10 42969.58 47914.30 2017-10-26 15:50:29.000 299 21197.52 238.09 42969.59 47914.28 2017-10-26 15:50:30.000 299 21197.52 238.10 42969.55 47914.28 2017-10-26 15:50:31.000 299 21197.53 238.06 42969.56 47914.29 2017-10-26 15:50:32.000 299 21197.56 238.02 42969.55 47914.30 2017-10-26 15:50:33.000 299 21197.59 237.95 42969.53 47914.29 2017-10-26 15:50:34.000 299 21197.61 237.90 42969.54 47914.31 2017-10-26 15:50:35.000 299 21197.59 237.87 42969.54 47914.33 2017-10-26 15:50:36.000 299 21197.62 237.85 42969.55 47914.38 2017-10-26 15:50:37.000 299 21197.68 237.81 42969.55 47914.36 2017-10-26 15:50:38.000 299 21197.70 237.73 42969.62 47914.40 2017-10-26 15:50:39.000 299 21197.78 237.64 42969.68 47914.47 2017-10-26 15:50:40.000 299 21197.86 237.58 42969.73 47914.54 2017-10-26 15:50:41.000 299 21197.90 237.53 42969.80 47914.61 2017-10-26 15:50:42.000 299 21197.95 237.49 42969.84 47914.68 2017-10-26 15:50:43.000 299 21197.95 237.49 42969.82 47914.73 2017-10-26 15:50:44.000 299 21197.98 237.47 42969.84 47914.74 2017-10-26 15:50:45.000 299 21197.96 237.44 42969.86 47914.77 2017-10-26 15:50:46.000 299 21197.95 237.41 42969.86 47914.79 2017-10-26 15:50:47.000 299 21197.94 237.35 42969.88 47914.78 2017-10-26 15:50:48.000 299 21197.93 237.29 42969.89 47914.81 2017-10-26 15:50:49.000 299 21197.96 237.24 42969.92 47914.82 2017-10-26 15:50:50.000 299 21197.99 237.20 42969.95 47914.84 2017-10-26 15:50:51.000 299 21197.96 237.14 42969.99 47914.90 2017-10-26 15:50:52.000 299 21197.98 237.09 42970.02 47914.90 2017-10-26 15:50:53.000 299 21197.97 237.02 42970.06 47914.96 2017-10-26 15:50:54.000 299 21197.90 237.05 42970.06 47914.98 2017-10-26 15:50:55.000 299 21197.89 237.06 42970.07 47914.97 2017-10-26 15:50:56.000 299 21197.91 237.06 42970.11 47914.97 2017-10-26 15:50:57.000 299 21197.94 237.04 42970.10 47914.99 2017-10-26 15:50:58.000 299 21197.93 237.02 42970.06 47914.98 2017-10-26 15:50:59.000 299 21197.92 236.98 42970.08 47915.01 2017-10-26 15:51:00.000 299 21197.95 236.93 42970.12 47914.99 2017-10-26 15:51:01.000 299 21197.97 236.90 42970.13 47915.02 2017-10-26 15:51:02.000 299 21198.00 236.92 42970.14 47915.03 2017-10-26 15:51:03.000 299 21197.99 236.94 42970.12 47915.05 2017-10-26 15:51:04.000 299 21197.97 236.95 42970.17 47915.07 2017-10-26 15:51:05.000 299 21197.97 236.97 42970.17 47915.05 2017-10-26 15:51:06.000 299 21197.97 237.00 42970.16 47915.06 2017-10-26 15:51:07.000 299 21197.98 237.03 42970.12 47915.05 2017-10-26 15:51:08.000 299 21198.00 237.07 42970.10 47915.02 2017-10-26 15:51:09.000 299 21197.95 237.10 42970.04 47915.00 2017-10-26 15:51:10.000 299 21197.90 237.13 42969.99 47914.94 2017-10-26 15:51:11.000 299 21197.87 237.14 42969.96 47914.93 2017-10-26 15:51:12.000 299 21197.85 237.14 42969.95 47914.85 2017-10-26 15:51:13.000 299 21197.83 237.15 42969.93 47914.83 2017-10-26 15:51:14.000 299 21197.84 237.15 42969.90 47914.78 2017-10-26 15:51:15.000 299 21197.81 237.12 42969.87 47914.77 2017-10-26 15:51:16.000 299 21197.80 237.12 42969.87 47914.76 2017-10-26 15:51:17.000 299 21197.82 237.08 42969.84 47914.72 2017-10-26 15:51:18.000 299 21197.83 237.03 42969.81 47914.72 2017-10-26 15:51:19.000 299 21197.82 237.03 42969.82 47914.69 2017-10-26 15:51:20.000 299 21197.77 237.06 42969.79 47914.68 2017-10-26 15:51:21.000 299 21197.75 237.08 42969.75 47914.65 2017-10-26 15:51:22.000 299 21197.74 237.10 42969.74 47914.59 2017-10-26 15:51:23.000 299 21197.73 237.09 42969.69 47914.56 2017-10-26 15:51:24.000 299 21197.73 237.09 42969.67 47914.56 2017-10-26 15:51:25.000 299 21197.75 237.11 42969.63 47914.53 2017-10-26 15:51:26.000 299 21197.77 237.04 42969.59 47914.48 2017-10-26 15:51:27.000 299 21197.76 237.01 42969.59 47914.47 2017-10-26 15:51:28.000 299 21197.77 236.98 42969.60 47914.49 2017-10-26 15:51:29.000 299 21197.76 236.98 42969.62 47914.46 2017-10-26 15:51:30.000 299 21197.78 236.96 42969.64 47914.48 2017-10-26 15:51:31.000 299 21197.75 236.87 42969.64 47914.49 2017-10-26 15:51:32.000 299 21197.74 236.82 42969.69 47914.54 2017-10-26 15:51:33.000 299 21197.77 236.79 42969.74 47914.55 2017-10-26 15:51:34.000 299 21197.80 236.80 42969.78 47914.58 2017-10-26 15:51:35.000 299 21197.78 236.82 42969.80 47914.61 2017-10-26 15:51:36.000 299 21197.82 236.79 42969.83 47914.66 2017-10-26 15:51:37.000 299 21197.84 236.79 42969.82 47914.67 2017-10-26 15:51:38.000 299 21197.90 236.77 42969.84 47914.70 2017-10-26 15:51:39.000 299 21197.89 236.81 42969.80 47914.69 2017-10-26 15:51:40.000 299 21197.87 236.83 42969.77 47914.66 2017-10-26 15:51:41.000 299 21197.89 236.82 42969.75 47914.67 2017-10-26 15:51:42.000 299 21197.88 236.80 42969.74 47914.66 2017-10-26 15:51:43.000 299 21197.89 236.79 42969.72 47914.63 2017-10-26 15:51:44.000 299 21197.87 236.78 42969.66 47914.62 2017-10-26 15:51:45.000 299 21197.89 236.74 42969.67 47914.61 2017-10-26 15:51:46.000 299 21197.94 236.68 42969.65 47914.60 2017-10-26 15:51:47.000 299 21197.92 236.67 42969.61 47914.59 2017-10-26 15:51:48.000 299 21197.94 236.68 42969.66 47914.60 2017-10-26 15:51:49.000 299 21198.00 236.65 42969.67 47914.60 2017-10-26 15:51:50.000 299 21198.05 236.65 42969.65 47914.61 2017-10-26 15:51:51.000 299 21198.07 236.59 42969.67 47914.63 2017-10-26 15:51:52.000 299 21198.09 236.54 42969.66 47914.64 2017-10-26 15:51:53.000 299 21198.12 236.49 42969.66 47914.66 2017-10-26 15:51:54.000 299 21198.11 236.46 42969.69 47914.66 2017-10-26 15:51:55.000 299 21198.12 236.44 42969.74 47914.67 2017-10-26 15:51:56.000 299 21198.13 236.41 42969.72 47914.69 2017-10-26 15:51:57.000 299 21198.13 236.35 42969.72 47914.70 2017-10-26 15:51:58.000 299 21198.10 236.36 42969.72 47914.72 2017-10-26 15:51:59.000 299 21198.06 236.40 42969.70 47914.68 2017-10-26 15:52:00.000 299 21198.06 236.37 42969.69 47914.67 2017-10-26 15:52:01.000 299 21198.04 236.35 42969.65 47914.64 2017-10-26 15:52:02.000 299 21198.06 236.33 42969.63 47914.62 2017-10-26 15:52:03.000 299 21198.05 236.32 42969.62 47914.65 2017-10-26 15:52:04.000 299 21198.08 236.31 42969.61 47914.62 2017-10-26 15:52:05.000 299 21198.12 236.30 42969.58 47914.60 2017-10-26 15:52:06.000 299 21198.14 236.28 42969.55 47914.58 2017-10-26 15:52:07.000 299 21198.17 236.22 42969.55 47914.58 2017-10-26 15:52:08.000 299 21198.23 236.14 42969.57 47914.61 2017-10-26 15:52:09.000 299 21198.29 236.03 42969.61 47914.62 2017-10-26 15:52:10.000 299 21198.36 235.95 42969.67 47914.72 2017-10-26 15:52:11.000 299 21198.38 235.90 42969.69 47914.74 2017-10-26 15:52:12.000 299 21198.37 235.87 42969.70 47914.78 2017-10-26 15:52:13.000 299 21198.37 235.86 42969.70 47914.81 2017-10-26 15:52:14.000 299 21198.33 235.86 42969.73 47914.83 2017-10-26 15:52:15.000 299 21198.32 235.84 42969.71 47914.79 2017-10-26 15:52:16.000 299 21198.31 235.80 42969.71 47914.80 2017-10-26 15:52:17.000 299 21198.32 235.75 42969.69 47914.79 2017-10-26 15:52:18.000 299 21198.30 235.71 42969.72 47914.81 2017-10-26 15:52:19.000 299 21198.27 235.67 42969.74 47914.79 2017-10-26 15:52:20.000 299 21198.30 235.64 42969.75 47914.77 2017-10-26 15:52:21.000 299 21198.28 235.59 42969.74 47914.79 2017-10-26 15:52:22.000 299 21198.28 235.55 42969.77 47914.79 2017-10-26 15:52:23.000 299 21198.27 235.49 42969.76 47914.81 2017-10-26 15:52:24.000 299 21198.26 235.45 42969.76 47914.84 2017-10-26 15:52:25.000 299 21198.23 235.47 42969.76 47914.83 2017-10-26 15:52:26.000 299 21198.21 235.49 42969.77 47914.81 2017-10-26 15:52:27.000 299 21198.24 235.52 42969.69 47914.80 2017-10-26 15:52:28.000 299 21198.27 235.52 42969.67 47914.77 2017-10-26 15:52:29.000 299 21198.28 235.53 42969.60 47914.72 2017-10-26 15:52:30.000 299 21198.28 235.49 42969.55 47914.68 2017-10-26 15:52:31.000 299 21198.28 235.44 42969.57 47914.66 2017-10-26 15:52:32.000 299 21198.30 235.35 42969.55 47914.64 2017-10-26 15:52:33.000 299 21198.31 235.28 42969.57 47914.66 2017-10-26 15:52:34.000 299 21198.31 235.26 42969.60 47914.67 2017-10-26 15:52:35.000 299 21198.29 235.27 42969.61 47914.68 2017-10-26 15:52:36.000 299 21198.22 235.25 42969.59 47914.65 2017-10-26 15:52:37.000 299 21198.14 235.27 42969.58 47914.59 2017-10-26 15:52:38.000 299 21198.07 235.26 42969.58 47914.57 2017-10-26 15:52:39.000 299 21198.05 235.31 42969.53 47914.56 2017-10-26 15:52:40.000 299 21198.04 235.34 42969.46 47914.50 2017-10-26 15:52:41.000 299 21198.00 235.39 42969.40 47914.41 2017-10-26 15:52:42.000 299 21197.96 235.45 42969.38 47914.39 2017-10-26 15:52:43.000 299 21197.87 235.51 42969.33 47914.29 2017-10-26 15:52:44.000 299 21197.77 235.61 42969.24 47914.20 2017-10-26 15:52:45.000 299 21197.66 235.73 42969.10 47914.07 2017-10-26 15:52:46.000 299 21197.59 235.80 42969.00 47913.95 2017-10-26 15:52:47.000 299 21197.49 235.82 42968.92 47913.81 2017-10-26 15:52:48.000 299 21197.42 235.80 42968.86 47913.71 2017-10-26 15:52:49.000 299 21197.42 235.78 42968.82 47913.61 2017-10-26 15:52:50.000 299 21197.45 235.72 42968.79 47913.59 2017-10-26 15:52:51.000 299 21197.38 235.70 42968.81 47913.57 2017-10-26 15:52:52.000 299 21197.32 235.74 42968.79 47913.57 2017-10-26 15:52:53.000 299 21197.28 235.77 42968.74 47913.49 2017-10-26 15:52:54.000 299 21197.28 235.80 42968.70 47913.50 2017-10-26 15:52:55.000 299 21197.28 235.78 42968.66 47913.41 2017-10-26 15:52:56.000 299 21197.25 235.76 42968.65 47913.39 2017-10-26 15:52:57.000 299 21197.25 235.70 42968.63 47913.37 2017-10-26 15:52:58.000 299 21197.24 235.70 42968.65 47913.38 2017-10-26 15:52:59.000 299 21197.26 235.70 42968.65 47913.39 2017-10-26 15:53:00.000 299 21197.27 235.71 42968.65 47913.38 2017-10-26 15:53:01.000 299 21197.26 235.69 42968.67 47913.38 2017-10-26 15:53:02.000 299 21197.27 235.67 42968.66 47913.37 2017-10-26 15:53:03.000 299 21197.28 235.67 42968.68 47913.38 2017-10-26 15:53:04.000 299 21197.27 235.67 42968.64 47913.40 2017-10-26 15:53:05.000 299 21197.25 235.62 42968.66 47913.35 2017-10-26 15:53:06.000 299 21197.22 235.60 42968.71 47913.39 2017-10-26 15:53:07.000 299 21197.23 235.58 42968.69 47913.36 2017-10-26 15:53:08.000 299 21197.20 235.55 42968.69 47913.38 2017-10-26 15:53:09.000 299 21197.22 235.53 42968.73 47913.41 2017-10-26 15:53:10.000 299 21197.22 235.55 42968.72 47913.38 2017-10-26 15:53:11.000 299 21197.20 235.57 42968.69 47913.35 2017-10-26 15:53:12.000 299 21197.15 235.55 42968.68 47913.33 2017-10-26 15:53:13.000 299 21197.12 235.54 42968.67 47913.31 2017-10-26 15:53:14.000 299 21197.08 235.52 42968.64 47913.29 2017-10-26 15:53:15.000 299 21197.05 235.52 42968.62 47913.25 2017-10-26 15:53:16.000 299 21197.03 235.46 42968.65 47913.24 2017-10-26 15:53:17.000 299 21197.08 235.36 42968.68 47913.23 2017-10-26 15:53:18.000 299 21197.11 235.28 42968.76 47913.29 2017-10-26 15:53:19.000 299 21197.13 235.21 42968.80 47913.35 2017-10-26 15:53:20.000 299 21197.13 235.21 42968.85 47913.42 2017-10-26 15:53:21.000 299 21197.14 235.20 42968.88 47913.46 2017-10-26 15:53:22.000 299 21197.14 235.17 42968.86 47913.47 2017-10-26 15:53:23.000 299 21197.18 235.13 42968.88 47913.51 2017-10-26 15:53:24.000 299 21197.20 235.11 42968.92 47913.55 2017-10-26 15:53:25.000 299 21197.24 235.07 42968.94 47913.57 2017-10-26 15:53:26.000 299 21197.29 235.06 42969.00 47913.60 2017-10-26 15:53:27.000 299 21197.34 235.07 42968.95 47913.63 2017-10-26 15:53:28.000 299 21197.40 235.02 42968.98 47913.68 2017-10-26 15:53:29.000 299 21197.42 234.95 42968.98 47913.66 2017-10-26 15:53:30.000 299 21197.42 234.88 42969.00 47913.70 2017-10-26 15:53:31.000 299 21197.42 234.82 42969.04 47913.73 2017-10-26 15:53:32.000 299 21197.40 234.78 42969.07 47913.76 2017-10-26 15:53:33.000 299 21197.34 234.79 42969.08 47913.76 2017-10-26 15:53:34.000 299 21197.27 234.87 42969.07 47913.75 2017-10-26 15:53:35.000 299 21197.21 234.94 42968.95 47913.69 2017-10-26 15:53:36.000 299 21197.17 235.01 42968.88 47913.59 2017-10-26 15:53:37.000 299 21197.14 235.01 42968.81 47913.50 2017-10-26 15:53:38.000 299 21197.11 235.00 42968.73 47913.41 2017-10-26 15:53:39.000 299 21197.08 235.02 42968.64 47913.34 2017-10-26 15:53:40.000 299 21197.06 235.02 42968.60 47913.27 2017-10-26 15:53:41.000 299 21197.06 234.96 42968.60 47913.23 2017-10-26 15:53:42.000 299 21197.09 234.91 42968.59 47913.24 2017-10-26 15:53:43.000 299 21197.09 234.86 42968.63 47913.24 2017-10-26 15:53:44.000 299 21197.10 234.86 42968.65 47913.26 2017-10-26 15:53:45.000 299 21197.10 234.87 42968.67 47913.30 2017-10-26 15:53:46.000 299 21197.13 234.88 42968.66 47913.30 2017-10-26 15:53:47.000 299 21197.14 234.89 42968.59 47913.29 2017-10-26 15:53:48.000 299 21197.15 234.88 42968.61 47913.31 2017-10-26 15:53:49.000 299 21197.16 234.85 42968.60 47913.29 2017-10-26 15:53:50.000 299 21197.17 234.77 42968.63 47913.29 2017-10-26 15:53:51.000 299 21197.21 234.67 42968.68 47913.33 2017-10-26 15:53:52.000 299 21197.23 234.60 42968.75 47913.38 2017-10-26 15:53:53.000 299 21197.26 234.60 42968.78 47913.43 2017-10-26 15:53:54.000 299 21197.28 234.59 42968.81 47913.46 2017-10-26 15:53:55.000 299 21197.32 234.54 42968.81 47913.51 2017-10-26 15:53:56.000 299 21197.38 234.48 42968.87 47913.54 2017-10-26 15:53:57.000 299 21197.41 234.39 42968.90 47913.57 2017-10-26 15:53:58.000 299 21197.41 234.36 42968.89 47913.61 2017-10-26 15:53:59.000 299 21197.41 234.32 42968.95 47913.65 2017-10-26 15:54:00.000 299 21197.44 234.24 42968.97 47913.70 2017-10-26 15:54:01.000 299 21197.47 234.22 42969.00 47913.73 2017-10-26 15:54:02.000 299 21197.46 234.18 42969.03 47913.77 2017-10-26 15:54:03.000 299 21197.44 234.19 42969.03 47913.78 2017-10-26 15:54:04.000 299 21197.42 234.21 42969.03 47913.75 2017-10-26 15:54:05.000 299 21197.38 234.23 42969.02 47913.77 2017-10-26 15:54:06.000 299 21197.37 234.23 42969.02 47913.71 2017-10-26 15:54:07.000 299 21197.35 234.23 42969.04 47913.70 2017-10-26 15:54:08.000 299 21197.33 234.28 42968.97 47913.70 2017-10-26 15:54:09.000 299 21197.34 234.33 42968.91 47913.62 2017-10-26 15:54:10.000 299 21197.35 234.35 42968.87 47913.62 2017-10-26 15:54:11.000 299 21197.32 234.37 42968.82 47913.57 2017-10-26 15:54:12.000 299 21197.27 234.40 42968.79 47913.50 2017-10-26 15:54:13.000 299 21197.25 234.39 42968.75 47913.48 2017-10-26 15:54:14.000 299 21197.24 234.38 42968.74 47913.44 2017-10-26 15:54:15.000 299 21197.22 234.33 42968.72 47913.39 2017-10-26 15:54:16.000 299 21197.22 234.27 42968.68 47913.39 2017-10-26 15:54:17.000 299 21197.25 234.17 42968.66 47913.38 2017-10-26 15:54:18.000 299 21197.22 234.12 42968.65 47913.33 2017-10-26 15:54:19.000 299 21197.23 234.04 42968.62 47913.33 2017-10-26 15:54:20.000 299 21197.26 234.01 42968.68 47913.34 2017-10-26 15:54:21.000 299 21197.31 233.97 42968.66 47913.37 2017-10-26 15:54:22.000 299 21197.32 233.92 42968.67 47913.38 2017-10-26 15:54:23.000 299 21197.30 233.83 42968.70 47913.39 2017-10-26 15:54:24.000 299 21197.27 233.75 42968.74 47913.41 2017-10-26 15:54:25.000 299 21197.25 233.72 42968.76 47913.43 2017-10-26 15:54:26.000 299 21197.26 233.64 42968.81 47913.46 2017-10-26 15:54:27.000 299 21197.27 233.61 42968.83 47913.50 2017-10-26 15:54:28.000 299 21197.29 233.58 42968.88 47913.54 2017-10-26 15:54:29.000 299 21197.31 233.57 42968.89 47913.60 2017-10-26 15:54:30.000 299 21197.32 233.55 42968.91 47913.60 2017-10-26 15:54:31.000 299 21197.33 233.53 42968.95 47913.63 2017-10-26 15:54:32.000 299 21197.31 233.52 42968.96 47913.66 2017-10-26 15:54:33.000 299 21197.33 233.49 42969.00 47913.67 2017-10-26 15:54:34.000 299 21197.32 233.51 42969.01 47913.72 2017-10-26 15:54:35.000 299 21197.33 233.49 42969.01 47913.68 2017-10-26 15:54:36.000 299 21197.30 233.46 42969.02 47913.68 2017-10-26 15:54:37.000 299 21197.35 233.42 42969.05 47913.71 2017-10-26 15:54:38.000 299 21197.37 233.38 42969.08 47913.73 2017-10-26 15:54:39.000 299 21197.37 233.35 42969.11 47913.79 2017-10-26 15:54:40.000 299 21197.42 233.30 42969.14 47913.78 2017-10-26 15:54:41.000 299 21197.50 233.27 42969.18 47913.84 2017-10-26 15:54:42.000 299 21197.53 233.25 42969.22 47913.93 2017-10-26 15:54:43.000 299 21197.54 233.18 42969.27 47913.93 2017-10-26 15:54:44.000 299 21197.59 233.06 42969.36 47914.02 2017-10-26 15:54:45.000 299 21197.63 233.00 42969.41 47914.10 2017-10-26 15:54:46.000 299 21197.67 233.00 42969.48 47914.19 2017-10-26 15:54:47.000 299 21197.71 232.96 42969.49 47914.25 2017-10-26 15:54:48.000 299 21197.76 232.98 42969.51 47914.29 2017-10-26 15:54:49.000 299 21197.77 232.96 42969.50 47914.32 2017-10-26 15:54:50.000 299 21197.80 232.98 42969.50 47914.36 2017-10-26 15:54:51.000 299 21197.83 233.02 42969.52 47914.34 2017-10-26 15:54:52.000 299 21197.89 233.06 42969.49 47914.34 2017-10-26 15:54:53.000 299 21197.95 233.07 42969.47 47914.35 2017-10-26 15:54:54.000 299 21197.95 233.06 42969.48 47914.40 2017-10-26 15:54:55.000 299 21197.96 233.05 42969.51 47914.40 2017-10-26 15:54:56.000 299 21197.99 233.06 42969.51 47914.42 2017-10-26 15:54:57.000 299 21198.02 233.04 42969.55 47914.45 2017-10-26 15:54:58.000 299 21197.99 233.07 42969.50 47914.45 2017-10-26 15:54:59.000 299 21197.95 233.12 42969.48 47914.41 2017-10-26 15:55:00.000 299 21197.96 233.14 42969.44 47914.38 2017-10-26 15:55:01.000 299 21197.96 233.13 42969.39 47914.35 2017-10-26 15:55:02.000 299 21197.98 233.07 42969.36 47914.33 2017-10-26 15:55:03.000 299 21197.98 233.03 42969.35 47914.32 2017-10-26 15:55:04.000 299 21198.00 232.99 42969.35 47914.29 2017-10-26 15:55:05.000 299 21197.96 232.97 42969.39 47914.31 2017-10-26 15:55:06.000 299 21197.98 232.91 42969.39 47914.35 2017-10-26 15:55:07.000 299 21197.96 232.88 42969.36 47914.31 2017-10-26 15:55:08.000 299 21197.96 232.87 42969.36 47914.33 2017-10-26 15:55:09.000 299 21197.92 232.87 42969.39 47914.30 2017-10-26 15:55:10.000 299 21197.88 232.81 42969.42 47914.28 2017-10-26 15:55:11.000 299 21197.85 232.78 42969.42 47914.30 2017-10-26 15:55:12.000 299 21197.83 232.80 42969.42 47914.29 2017-10-26 15:55:13.000 299 21197.82 232.83 42969.40 47914.30 2017-10-26 15:55:14.000 299 21197.83 232.84 42969.39 47914.30 2017-10-26 15:55:15.000 299 21197.82 232.84 42969.40 47914.27 2017-10-26 15:55:16.000 299 21197.75 232.82 42969.38 47914.27 2017-10-26 15:55:17.000 299 21197.72 232.80 42969.37 47914.24 2017-10-26 15:55:18.000 299 21197.65 232.78 42969.35 47914.22 2017-10-26 15:55:19.000 299 21197.60 232.79 42969.35 47914.18 2017-10-26 15:55:20.000 299 21197.52 232.83 42969.32 47914.12 2017-10-26 15:55:21.000 299 21197.47 232.85 42969.29 47914.07 2017-10-26 15:55:22.000 299 21197.47 232.85 42969.29 47914.01 2017-10-26 15:55:23.000 299 21197.47 232.79 42969.27 47913.97 2017-10-26 15:55:24.000 299 21197.45 232.77 42969.28 47913.96 2017-10-26 15:55:25.000 299 21197.45 232.75 42969.30 47913.95 2017-10-26 15:55:26.000 299 21197.45 232.74 42969.31 47913.96 2017-10-26 15:55:27.000 299 21197.47 232.71 42969.31 47913.98 2017-10-26 15:55:28.000 299 21197.47 232.67 42969.30 47914.00 2017-10-26 15:55:29.000 299 21197.48 232.64 42969.35 47914.02 2017-10-26 15:55:30.000 299 21197.48 232.62 42969.38 47914.08 2017-10-26 15:55:31.000 299 21197.49 232.57 42969.43 47914.12 2017-10-26 15:55:32.000 299 21197.52 232.55 42969.47 47914.12 2017-10-26 15:55:33.000 299 21197.49 232.55 42969.46 47914.19 2017-10-26 15:55:34.000 299 21197.49 232.60 42969.46 47914.19 2017-10-26 15:55:35.000 299 21197.49 232.65 42969.42 47914.19 2017-10-26 15:55:36.000 299 21197.47 232.68 42969.38 47914.15 2017-10-26 15:55:37.000 299 21197.48 232.69 42969.34 47914.13 2017-10-26 15:55:38.000 299 21197.45 232.67 42969.30 47914.05 2017-10-26 15:55:39.000 299 21197.44 232.62 42969.28 47914.05 2017-10-26 15:55:40.000 299 21197.46 232.59 42969.28 47914.06 2017-10-26 15:55:41.000 299 21197.44 232.62 42969.25 47914.00 2017-10-26 15:55:42.000 299 21197.45 232.61 42969.20 47913.97 2017-10-26 15:55:43.000 299 21197.43 232.63 42969.15 47913.95 2017-10-26 15:55:44.000 299 21197.42 232.59 42969.12 47913.88 2017-10-26 15:55:45.000 299 21197.47 232.55 42969.10 47913.88 2017-10-26 15:55:46.000 299 21197.49 232.49 42969.10 47913.89 2017-10-26 15:55:47.000 299 21197.50 232.48 42969.12 47913.85 2017-10-26 15:55:48.000 299 21197.45 232.50 42969.12 47913.82 2017-10-26 15:55:49.000 299 21197.45 232.56 42969.09 47913.85 2017-10-26 15:55:50.000 299 21197.48 232.59 42969.06 47913.82 2017-10-26 15:55:51.000 299 21197.41 232.61 42969.03 47913.82 2017-10-26 15:55:52.000 299 21197.48 232.58 42969.02 47913.80 2017-10-26 15:55:53.000 299 21197.50 232.60 42969.01 47913.79 2017-10-26 15:55:54.000 299 21197.48 232.58 42968.98 47913.78 2017-10-26 15:55:55.000 299 21197.47 232.55 42969.00 47913.78 2017-10-26 15:55:56.000 299 21197.48 232.50 42968.98 47913.76 2017-10-26 15:55:57.000 299 21197.49 232.46 42968.98 47913.76 2017-10-26 15:55:58.000 299 21197.48 232.43 42968.98 47913.75 2017-10-26 15:55:59.000 299 21197.48 232.39 42968.97 47913.75 2017-10-26 15:56:00.000 299 21197.50 232.30 42968.98 47913.76 2017-10-26 15:56:01.000 299 21197.50 232.28 42968.98 47913.75 2017-10-26 15:56:02.000 299 21197.51 232.24 42969.00 47913.76 2017-10-26 15:56:03.000 299 21197.49 232.21 42969.00 47913.82 2017-10-26 15:56:04.000 299 21197.51 232.17 42969.01 47913.77 2017-10-26 15:56:05.000 299 21197.50 232.16 42969.03 47913.78 2017-10-26 15:56:06.000 299 21197.51 232.17 42969.03 47913.82 2017-10-26 15:56:07.000 299 21197.50 232.19 42969.08 47913.83 2017-10-26 15:56:08.000 299 21197.50 232.19 42969.00 47913.79 2017-10-26 15:56:09.000 299 21197.48 232.19 42968.96 47913.81 2017-10-26 15:56:10.000 299 21197.51 232.16 42968.99 47913.81 2017-10-26 15:56:11.000 299 21197.54 232.13 42969.01 47913.81 2017-10-26 15:56:12.000 299 21197.54 232.14 42969.02 47913.80 2017-10-26 15:56:13.000 299 21197.55 232.13 42969.02 47913.80 2017-10-26 15:56:14.000 299 21197.53 232.15 42969.00 47913.82 2017-10-26 15:56:15.000 299 21197.55 232.12 42968.97 47913.77 2017-10-26 15:56:16.000 299 21197.54 232.14 42968.95 47913.78 2017-10-26 15:56:17.000 299 21197.55 232.14 42968.94 47913.75 2017-10-26 15:56:18.000 299 21197.53 232.17 42968.90 47913.74 2017-10-26 15:56:19.000 299 21197.51 232.22 42968.85 47913.71 2017-10-26 15:56:20.000 299 21197.51 232.26 42968.79 47913.68 2017-10-26 15:56:21.000 299 21197.50 232.23 42968.80 47913.65 2017-10-26 15:56:22.000 299 21197.49 232.23 42968.79 47913.63 2017-10-26 15:56:23.000 299 21197.49 232.22 42968.79 47913.62 2017-10-26 15:56:24.000 299 21197.47 232.28 42968.77 47913.61 2017-10-26 15:56:25.000 299 21197.45 232.36 42968.73 47913.57 2017-10-26 15:56:26.000 299 21197.43 232.43 42968.65 47913.54 2017-10-26 15:56:27.000 299 21197.45 232.45 42968.61 47913.45 2017-10-26 15:56:28.000 299 21197.44 232.41 42968.61 47913.40 2017-10-26 15:56:29.000 299 21197.45 232.39 42968.57 47913.40 2017-10-26 15:56:30.000 299 21197.46 232.36 42968.59 47913.40 2017-10-26 15:56:31.000 299 21197.46 232.36 42968.60 47913.41 2017-10-26 15:56:32.000 299 21197.51 232.34 42968.65 47913.44 2017-10-26 15:56:33.000 299 21197.49 232.35 42968.67 47913.48 2017-10-26 15:56:34.000 299 21197.46 232.34 42968.66 47913.51 2017-10-26 15:56:35.000 299 21197.45 232.36 42968.71 47913.53 2017-10-26 15:56:36.000 299 21197.42 232.31 42968.72 47913.53 2017-10-26 15:56:37.000 299 21197.34 232.31 42968.71 47913.49 2017-10-26 15:56:38.000 299 21197.28 232.27 42968.73 47913.46 2017-10-26 15:56:39.000 299 21197.27 232.23 42968.70 47913.49 2017-10-26 15:56:40.000 299 21197.26 232.21 42968.69 47913.46 2017-10-26 15:56:41.000 299 21197.22 232.19 42968.68 47913.40 2017-10-26 15:56:42.000 299 21197.15 232.17 42968.69 47913.38 2017-10-26 15:56:43.000 299 21197.10 232.12 42968.69 47913.35 2017-10-26 15:56:44.000 299 21197.05 232.11 42968.66 47913.32 2017-10-26 15:56:45.000 299 21197.01 232.14 42968.64 47913.27 2017-10-26 15:56:46.000 299 21196.97 232.19 42968.62 47913.27 2017-10-26 15:56:47.000 299 21196.95 232.21 42968.59 47913.20 2017-10-26 15:56:48.000 299 21196.92 232.24 42968.56 47913.17 2017-10-26 15:56:49.000 299 21196.87 232.25 42968.51 47913.10 2017-10-26 15:56:50.000 299 21196.86 232.23 42968.48 47913.07 2017-10-26 15:56:51.000 299 21196.84 232.24 42968.43 47913.01 2017-10-26 15:56:52.000 299 21196.80 232.21 42968.46 47913.00 2017-10-26 15:56:53.000 299 21196.76 232.21 42968.44 47912.97 2017-10-26 15:56:54.000 299 21196.75 232.22 42968.43 47912.94 2017-10-26 15:56:55.000 299 21196.76 232.21 42968.41 47912.93 2017-10-26 15:56:56.000 299 21196.75 232.20 42968.40 47912.92 2017-10-26 15:56:57.000 299 21196.75 232.21 42968.39 47912.93 2017-10-26 15:56:58.000 299 21196.69 232.24 42968.38 47912.88 2017-10-26 15:56:59.000 299 21196.64 232.31 42968.36 47912.83 2017-10-26 15:57:00.000 299 21196.61 232.37 42968.29 47912.82 2017-10-26 15:57:01.000 299 21196.60 232.40 42968.23 47912.73 2017-10-26 15:57:02.000 299 21196.57 232.40 42968.23 47912.67 2017-10-26 15:57:03.000 299 21196.56 232.35 42968.20 47912.65 2017-10-26 15:57:04.000 299 21196.53 232.29 42968.19 47912.68 2017-10-26 15:57:05.000 299 21196.55 232.29 42968.21 47912.63 2017-10-26 15:57:06.000 299 21196.55 232.29 42968.24 47912.69 2017-10-26 15:57:07.000 299 21196.56 232.29 42968.24 47912.71 2017-10-26 15:57:08.000 299 21196.53 232.33 42968.22 47912.69 2017-10-26 15:57:09.000 299 21196.54 232.33 42968.25 47912.69 2017-10-26 15:57:10.000 299 21196.53 232.34 42968.22 47912.70 2017-10-26 15:57:11.000 299 21196.53 232.38 42968.18 47912.63 2017-10-26 15:57:12.000 299 21196.52 232.40 42968.19 47912.63 2017-10-26 15:57:13.000 299 21196.53 232.46 42968.16 47912.62 2017-10-26 15:57:14.000 299 21196.56 232.46 42968.16 47912.62 2017-10-26 15:57:15.000 299 21196.56 232.49 42968.11 47912.57 2017-10-26 15:57:16.000 299 21196.57 232.48 42968.10 47912.57 2017-10-26 15:57:17.000 299 21196.53 232.44 42968.11 47912.54 2017-10-26 15:57:18.000 299 21196.57 232.41 42968.12 47912.57 2017-10-26 15:57:19.000 299 21196.56 232.39 42968.13 47912.57 2017-10-26 15:57:20.000 299 21196.58 232.38 42968.15 47912.57 2017-10-26 15:57:21.000 299 21196.58 232.36 42968.12 47912.62 2017-10-26 15:57:22.000 299 21196.60 232.37 42968.14 47912.62 2017-10-26 15:57:23.000 299 21196.59 232.36 42968.16 47912.61 2017-10-26 15:57:24.000 299 21196.57 232.32 42968.17 47912.61 2017-10-26 15:57:25.000 299 21196.54 232.28 42968.18 47912.64 2017-10-26 15:57:26.000 299 21196.55 232.21 42968.22 47912.62 2017-10-26 15:57:27.000 299 21196.55 232.19 42968.25 47912.72 2017-10-26 15:57:28.000 299 21196.60 232.18 42968.28 47912.71 2017-10-26 15:57:29.000 299 21196.62 232.21 42968.30 47912.77 2017-10-26 15:57:30.000 299 21196.68 232.22 42968.30 47912.77 2017-10-26 15:57:31.000 299 21196.66 232.26 42968.33 47912.80 2017-10-26 15:57:32.000 299 21196.65 232.27 42968.30 47912.80 2017-10-26 15:57:33.000 299 21196.65 232.28 42968.27 47912.78 2017-10-26 15:57:34.000 299 21196.63 232.26 42968.29 47912.77 2017-10-26 15:57:35.000 299 21196.68 232.24 42968.29 47912.76 2017-10-26 15:57:36.000 299 21196.69 232.18 42968.30 47912.75 2017-10-26 15:57:37.000 299 21196.69 232.11 42968.34 47912.81 2017-10-26 15:57:38.000 299 21196.71 232.07 42968.33 47912.82 2017-10-26 15:57:39.000 299 21196.70 232.04 42968.34 47912.86 2017-10-26 15:57:40.000 299 21196.71 232.01 42968.40 47912.89 2017-10-26 15:57:41.000 299 21196.69 232.00 42968.44 47912.90 2017-10-26 15:57:42.000 299 21196.68 232.03 42968.44 47912.91 2017-10-26 15:57:43.000 299 21196.65 232.08 42968.42 47912.92 2017-10-26 15:57:44.000 299 21196.61 232.14 42968.38 47912.88 2017-10-26 15:57:45.000 299 21196.60 232.15 42968.35 47912.87 2017-10-26 15:57:46.000 299 21196.60 232.15 42968.35 47912.85 2017-10-26 15:57:47.000 299 21196.59 232.18 42968.35 47912.81 2017-10-26 15:57:48.000 299 21196.63 232.21 42968.33 47912.82 2017-10-26 15:57:49.000 299 21196.61 232.24 42968.32 47912.79 2017-10-26 15:57:50.000 299 21196.61 232.24 42968.31 47912.76 2017-10-26 15:57:51.000 299 21196.65 232.24 42968.27 47912.78 2017-10-26 15:57:52.000 299 21196.73 232.20 42968.27 47912.76 2017-10-26 15:57:53.000 299 21196.77 232.19 42968.29 47912.80 2017-10-26 15:57:54.000 299 21196.80 232.17 42968.26 47912.81 2017-10-26 15:57:55.000 299 21196.81 232.18 42968.26 47912.83 2017-10-26 15:57:56.000 299 21196.83 232.16 42968.30 47912.85 2017-10-26 15:57:57.000 299 21196.83 232.15 42968.33 47912.88 2017-10-26 15:57:58.000 299 21196.83 232.14 42968.33 47912.86 2017-10-26 15:57:59.000 299 21196.84 232.15 42968.34 47912.87 2017-10-26 15:58:00.000 299 21196.84 232.14 42968.34 47912.87 2017-10-26 15:58:01.000 299 21196.85 232.10 42968.34 47912.88 2017-10-26 15:58:02.000 299 21196.85 232.08 42968.34 47912.91 2017-10-26 15:58:03.000 299 21196.85 232.04 42968.39 47912.94 2017-10-26 15:58:04.000 299 21196.84 232.01 42968.44 47912.99 2017-10-26 15:58:05.000 299 21196.83 232.02 42968.45 47912.99 2017-10-26 15:58:06.000 299 21196.85 232.04 42968.45 47913.01 2017-10-26 15:58:07.000 299 21196.86 232.04 42968.48 47913.02 2017-10-26 15:58:08.000 299 21196.88 231.99 42968.49 47913.02 2017-10-26 15:58:09.000 299 21196.89 231.98 42968.52 47913.06 2017-10-26 15:58:10.000 299 21196.91 231.99 42968.55 47913.09 2017-10-26 15:58:11.000 299 21196.95 232.00 42968.54 47913.11 2017-10-26 15:58:12.000 299 21196.95 232.03 42968.54 47913.12 2017-10-26 15:58:13.000 299 21196.95 232.04 42968.53 47913.13 2017-10-26 15:58:14.000 299 21196.95 232.00 42968.51 47913.12 2017-10-26 15:58:15.000 299 21196.93 232.01 42968.50 47913.09 2017-10-26 15:58:16.000 299 21196.94 232.05 42968.48 47913.09 2017-10-26 15:58:17.000 299 21196.91 232.09 42968.45 47913.09 2017-10-26 15:58:18.000 299 21196.89 232.13 42968.43 47913.01 2017-10-26 15:58:19.000 299 21196.85 232.19 42968.42 47913.00 2017-10-26 15:58:20.000 299 21196.81 232.21 42968.39 47912.96 2017-10-26 15:58:21.000 299 21196.78 232.22 42968.36 47912.94 2017-10-26 15:58:22.000 299 21196.79 232.24 42968.39 47912.92 2017-10-26 15:58:23.000 299 21196.81 232.30 42968.37 47912.88 2017-10-26 15:58:24.000 299 21196.80 232.33 42968.34 47912.89 2017-10-26 15:58:25.000 299 21196.77 232.36 42968.32 47912.84 2017-10-26 15:58:26.000 299 21196.74 232.40 42968.35 47912.86 2017-10-26 15:58:27.000 299 21196.73 232.42 42968.36 47912.86 2017-10-26 15:58:28.000 299 21196.74 232.43 42968.35 47912.85 2017-10-26 15:58:29.000 299 21196.74 232.43 42968.36 47912.84 2017-10-26 15:58:30.000 299 21196.72 232.47 42968.31 47912.85 2017-10-26 15:58:31.000 299 21196.66 232.49 42968.33 47912.81 2017-10-26 15:58:32.000 299 21196.65 232.48 42968.36 47912.82 2017-10-26 15:58:33.000 299 21196.67 232.47 42968.36 47912.84 2017-10-26 15:58:34.000 299 21196.62 232.48 42968.35 47912.83 2017-10-26 15:58:35.000 299 21196.59 232.45 42968.35 47912.79 2017-10-26 15:58:36.000 299 21196.56 232.42 42968.38 47912.79 2017-10-26 15:58:37.000 299 21196.55 232.45 42968.34 47912.79 2017-10-26 15:58:38.000 299 21196.55 232.45 42968.37 47912.78 2017-10-26 15:58:39.000 299 21196.52 232.46 42968.37 47912.79 2017-10-26 15:58:40.000 299 21196.50 232.45 42968.35 47912.73 2017-10-26 15:58:41.000 299 21196.46 232.36 42968.31 47912.73 2017-10-26 15:58:42.000 299 21196.39 232.29 42968.29 47912.71 2017-10-26 15:58:43.000 299 21196.34 232.24 42968.27 47912.62 2017-10-26 15:58:44.000 299 21196.31 232.20 42968.25 47912.62 2017-10-26 15:58:45.000 299 21196.26 232.17 42968.26 47912.59 2017-10-26 15:58:46.000 299 21196.24 232.10 42968.26 47912.56 2017-10-26 15:58:47.000 299 21196.20 232.05 42968.24 47912.52 2017-10-26 15:58:48.000 299 21196.19 232.04 42968.24 47912.51 2017-10-26 15:58:49.000 299 21196.23 231.98 42968.24 47912.52 2017-10-26 15:58:50.000 299 21196.26 231.95 42968.27 47912.54 2017-10-26 15:58:51.000 299 21196.30 231.94 42968.33 47912.60 2017-10-26 15:58:52.000 299 21196.29 231.98 42968.34 47912.62 2017-10-26 15:58:53.000 299 21196.29 231.97 42968.32 47912.64 2017-10-26 15:58:54.000 299 21196.27 231.98 42968.35 47912.67 2017-10-26 15:58:55.000 299 21196.24 231.96 42968.36 47912.66 2017-10-26 15:58:56.000 299 21196.27 231.92 42968.38 47912.70 2017-10-26 15:58:57.000 299 21196.25 231.94 42968.38 47912.72 2017-10-26 15:58:58.000 299 21196.26 231.94 42968.42 47912.71 2017-10-26 15:58:59.000 299 21196.22 231.96 42968.42 47912.74 2017-10-26 15:59:00.000 299 21196.18 231.99 42968.43 47912.72 2017-10-26 15:59:01.000 299 21196.16 232.01 42968.39 47912.67 2017-10-26 15:59:02.000 299 21196.14 231.98 42968.36 47912.68 2017-10-26 15:59:03.000 299 21196.14 231.95 42968.36 47912.66 2017-10-26 15:59:04.000 299 21196.13 231.95 42968.34 47912.62 2017-10-26 15:59:05.000 299 21196.15 231.96 42968.35 47912.60 2017-10-26 15:59:06.000 299 21196.16 231.97 42968.31 47912.61 2017-10-26 15:59:07.000 299 21196.16 231.97 42968.30 47912.59 2017-10-26 15:59:08.000 299 21196.15 231.96 42968.30 47912.56 2017-10-26 15:59:09.000 299 21196.19 231.93 42968.33 47912.54 2017-10-26 15:59:10.000 299 21196.19 231.86 42968.30 47912.56 2017-10-26 15:59:11.000 299 21196.24 231.83 42968.34 47912.61 2017-10-26 15:59:12.000 299 21196.26 231.84 42968.33 47912.64 2017-10-26 15:59:13.000 299 21196.29 231.82 42968.35 47912.67 2017-10-26 15:59:14.000 299 21196.34 231.78 42968.36 47912.66 2017-10-26 15:59:15.000 299 21196.30 231.76 42968.37 47912.70 2017-10-26 15:59:16.000 299 21196.35 231.73 42968.39 47912.68 2017-10-26 15:59:17.000 299 21196.38 231.71 42968.38 47912.74 2017-10-26 15:59:18.000 299 21196.39 231.71 42968.37 47912.76 2017-10-26 15:59:19.000 299 21196.41 231.70 42968.41 47912.75 2017-10-26 15:59:20.000 299 21196.46 231.63 42968.38 47912.75 2017-10-26 15:59:21.000 299 21196.46 231.63 42968.38 47912.78 2017-10-26 15:59:22.000 299 21196.46 231.65 42968.36 47912.76 2017-10-26 15:59:23.000 299 21196.47 231.61 42968.33 47912.72 2017-10-26 15:59:24.000 299 21196.51 231.58 42968.27 47912.71 2017-10-26 15:59:25.000 299 21196.56 231.53 42968.28 47912.70 2017-10-26 15:59:26.000 299 21196.59 231.47 42968.23 47912.69 2017-10-26 15:59:27.000 299 21196.61 231.41 42968.22 47912.71 2017-10-26 15:59:28.000 299 21196.63 231.36 42968.23 47912.69 2017-10-26 15:59:29.000 299 21196.63 231.30 42968.25 47912.72 2017-10-26 15:59:30.000 299 21196.62 231.23 42968.27 47912.72 2017-10-26 15:59:31.000 299 21196.63 231.18 42968.30 47912.75 2017-10-26 15:59:32.000 299 21196.61 231.13 42968.34 47912.78 2017-10-26 15:59:33.000 299 21196.59 231.08 42968.37 47912.78 2017-10-26 15:59:34.000 299 21196.58 231.03 42968.41 47912.82 2017-10-26 15:59:35.000 299 21196.60 230.99 42968.43 47912.83 2017-10-26 15:59:36.000 299 21196.58 230.95 42968.50 47912.85 2017-10-26 15:59:37.000 299 21196.58 230.95 42968.50 47912.90 2017-10-26 15:59:38.000 299 21196.62 230.93 42968.45 47912.91 2017-10-26 15:59:39.000 299 21196.64 230.88 42968.44 47912.90 2017-10-26 15:59:40.000 299 21196.65 230.80 42968.49 47912.93 2017-10-26 15:59:41.000 299 21196.64 230.69 42968.54 47912.94 2017-10-26 15:59:42.000 299 21196.62 230.63 42968.59 47912.96 2017-10-26 15:59:43.000 299 21196.61 230.61 42968.61 47913.01 2017-10-26 15:59:44.000 299 21196.60 230.58 42968.61 47913.01 2017-10-26 15:59:45.000 299 21196.57 230.54 42968.62 47913.03 2017-10-26 15:59:46.000 299 21196.59 230.51 42968.60 47913.03 2017-10-26 15:59:47.000 299 21196.57 230.48 42968.64 47913.04 2017-10-26 15:59:48.000 299 21196.56 230.45 42968.62 47913.01 2017-10-26 15:59:49.000 299 21196.54 230.46 42968.62 47913.02 2017-10-26 15:59:50.000 299 21196.57 230.41 42968.61 47913.02 2017-10-26 15:59:51.000 299 21196.60 230.37 42968.63 47913.04 2017-10-26 15:59:52.000 299 21196.62 230.33 42968.62 47913.04 2017-10-26 15:59:53.000 299 21196.60 230.31 42968.64 47913.04 2017-10-26 15:59:54.000 299 21196.61 230.31 42968.64 47913.06 2017-10-26 15:59:55.000 299 21196.59 230.27 42968.62 47913.03 2017-10-26 15:59:56.000 299 21196.56 230.21 42968.63 47913.00 2017-10-26 15:59:57.000 299 21196.58 230.16 42968.63 47913.00 2017-10-26 15:59:58.000 299 21196.58 230.10 42968.63 47912.97 2017-10-26 15:59:59.000 299 21196.48 230.04 42968.63 47912.98 2017-10-26 16:00:00.000 299 21196.49 229.96 42968.67 47913.02 2017-10-26 16:00:01.000 299 21196.48 229.90 42968.66 47913.01 2017-10-26 16:00:02.000 299 21196.48 229.86 42968.67 47912.99 2017-10-26 16:00:03.000 299 21196.48 229.82 42968.67 47913.03 2017-10-26 16:00:04.000 299 21196.43 229.82 42968.64 47912.99 2017-10-26 16:00:05.000 299 21196.40 229.82 42968.62 47912.98 2017-10-26 16:00:06.000 299 21196.42 229.80 42968.63 47912.98 2017-10-26 16:00:07.000 299 21196.41 229.77 42968.60 47912.95 2017-10-26 16:00:08.000 299 21196.39 229.72 42968.60 47912.94 2017-10-26 16:00:09.000 299 21196.42 229.68 42968.63 47912.94 2017-10-26 16:00:10.000 299 21196.45 229.62 42968.61 47912.94 2017-10-26 16:00:11.000 299 21196.47 229.59 42968.61 47912.97 2017-10-26 16:00:12.000 299 21196.47 229.54 42968.62 47913.00 2017-10-26 16:00:13.000 299 21196.49 229.49 42968.66 47912.99 2017-10-26 16:00:14.000 299 21196.51 229.44 42968.68 47913.05 2017-10-26 16:00:15.000 299 21196.55 229.39 42968.70 47913.07 2017-10-26 16:00:16.000 299 21196.56 229.34 42968.74 47913.08 2017-10-26 16:00:17.000 299 21196.57 229.33 42968.70 47913.12 2017-10-26 16:00:18.000 299 21196.55 229.32 42968.73 47913.11 2017-10-26 16:00:19.000 299 21196.54 229.33 42968.72 47913.10 2017-10-26 16:00:20.000 299 21196.50 229.36 42968.69 47913.08 2017-10-26 16:00:21.000 299 21196.47 229.42 42968.63 47913.04 2017-10-26 16:00:22.000 299 21196.44 229.45 42968.58 47912.96 2017-10-26 16:00:23.000 299 21196.43 229.46 42968.55 47912.91 2017-10-26 16:00:24.000 299 21196.42 229.41 42968.53 47912.87 2017-10-26 16:00:25.000 299 21196.45 229.37 42968.47 47912.85 2017-10-26 16:00:26.000 299 21196.48 229.27 42968.53 47912.84 2017-10-26 16:00:27.000 299 21196.52 229.18 42968.55 47912.86 2017-10-26 16:00:28.000 299 21196.61 229.12 42968.55 47912.93 2017-10-26 16:00:29.000 299 21196.57 229.11 42968.56 47912.97 2017-10-26 16:00:30.000 299 21196.54 229.16 42968.55 47912.99 2017-10-26 16:00:31.000 299 21196.54 229.20 42968.55 47912.95 2017-10-26 16:00:32.000 299 21196.49 229.19 42968.48 47912.90 2017-10-26 16:00:33.000 299 21196.52 229.11 42968.45 47912.86 2017-10-26 16:00:34.000 299 21196.57 229.04 42968.46 47912.88 2017-10-26 16:00:35.000 299 21196.63 228.94 42968.49 47912.88 2017-10-26 16:00:36.000 299 21196.62 228.88 42968.52 47912.90 2017-10-26 16:00:37.000 299 21196.67 228.84 42968.52 47912.95 2017-10-26 16:00:38.000 299 21196.68 228.83 42968.52 47912.98 2017-10-26 16:00:39.000 299 21196.69 228.80 42968.53 47913.01 2017-10-26 16:00:40.000 299 21196.67 228.78 42968.57 47913.03 2017-10-26 16:00:41.000 299 21196.66 228.77 42968.59 47913.03 2017-10-26 16:00:42.000 299 21196.65 228.78 42968.62 47913.06 2017-10-26 16:00:43.000 299 21196.64 228.78 42968.64 47913.07 2017-10-26 16:00:44.000 299 21196.68 228.77 42968.66 47913.08 2017-10-26 16:00:45.000 299 21196.67 228.75 42968.66 47913.11 2017-10-26 16:00:46.000 299 21196.62 228.78 42968.68 47913.11 2017-10-26 16:00:47.000 299 21196.64 228.85 42968.67 47913.09 2017-10-26 16:00:48.000 299 21196.71 228.88 42968.62 47913.13 2017-10-26 16:00:49.000 299 21196.75 228.91 42968.61 47913.10 2017-10-26 16:00:50.000 299 21196.79 228.92 42968.56 47913.10 2017-10-26 16:00:51.000 299 21196.78 228.92 42968.56 47913.09 2017-10-26 16:00:52.000 299 21196.79 228.91 42968.58 47913.07 2017-10-26 16:00:53.000 299 21196.80 228.88 42968.59 47913.09 2017-10-26 16:00:54.000 299 21196.78 228.85 42968.58 47913.08 2017-10-26 16:00:55.000 299 21196.78 228.83 42968.60 47913.10 2017-10-26 16:00:56.000 299 21196.78 228.83 42968.60 47913.12 2017-10-26 16:00:57.000 299 21196.76 228.83 42968.67 47913.12 2017-10-26 16:00:58.000 299 21196.75 228.86 42968.68 47913.15 2017-10-26 16:00:59.000 299 21196.75 228.92 42968.65 47913.15 2017-10-26 16:01:00.000 299 21196.73 228.96 42968.65 47913.12 2017-10-26 16:01:01.000 299 21196.70 229.03 42968.63 47913.11 2017-10-26 16:01:02.000 299 21196.69 229.09 42968.59 47913.07 2017-10-26 16:01:03.000 299 21196.69 229.11 42968.54 47913.03 2017-10-26 16:01:04.000 299 21196.66 229.13 42968.51 47912.98 2017-10-26 16:01:05.000 299 21196.65 229.09 42968.55 47912.95 2017-10-26 16:01:06.000 299 21196.63 229.08 42968.51 47912.93 2017-10-26 16:01:07.000 299 21196.59 229.08 42968.54 47912.93 2017-10-26 16:01:08.000 299 21196.62 229.07 42968.57 47912.92 2017-10-26 16:01:09.000 299 21196.64 229.04 42968.58 47912.99 2017-10-26 16:01:10.000 299 21196.65 229.12 42968.59 47913.02 2017-10-26 16:01:11.000 299 21196.66 229.20 42968.56 47913.03 2017-10-26 16:01:12.000 299 21196.69 229.27 42968.52 47912.97 2017-10-26 16:01:13.000 299 21196.71 229.31 42968.48 47912.98 2017-10-26 16:01:14.000 299 21196.69 229.31 42968.45 47912.93 2017-10-26 16:01:15.000 299 21196.70 229.33 42968.43 47912.89 2017-10-26 16:01:16.000 299 21196.71 229.33 42968.44 47912.89 2017-10-26 16:01:17.000 299 21196.73 229.34 42968.42 47912.91 2017-10-26 16:01:18.000 299 21196.75 229.36 42968.41 47912.90 2017-10-26 16:01:19.000 299 21196.81 229.37 42968.41 47912.91 2017-10-26 16:01:20.000 299 21196.87 229.37 42968.39 47912.92 2017-10-26 16:01:21.000 299 21196.84 229.38 42968.39 47912.91 2017-10-26 16:01:22.000 299 21196.83 229.37 42968.38 47912.94 2017-10-26 16:01:23.000 299 21196.83 229.32 42968.39 47912.95 2017-10-26 16:01:24.000 299 21196.84 229.29 42968.42 47912.95 2017-10-26 16:01:25.000 299 21196.85 229.32 42968.42 47912.93 2017-10-26 16:01:26.000 299 21196.83 229.36 42968.40 47912.95 2017-10-26 16:01:27.000 299 21196.78 229.43 42968.40 47912.98 2017-10-26 16:01:28.000 299 21196.78 229.45 42968.38 47912.93 2017-10-26 16:01:29.000 299 21196.73 229.50 42968.36 47912.89 2017-10-26 16:01:30.000 299 21196.72 229.48 42968.33 47912.87 2017-10-26 16:01:31.000 299 21196.69 229.42 42968.34 47912.82 2017-10-26 16:01:32.000 299 21196.67 229.35 42968.37 47912.83 2017-10-26 16:01:33.000 299 21196.65 229.31 42968.40 47912.86 2017-10-26 16:01:34.000 299 21196.67 229.29 42968.45 47912.86 2017-10-26 16:01:35.000 299 21196.65 229.27 42968.47 47912.90 2017-10-26 16:01:36.000 299 21196.65 229.29 42968.45 47912.91 2017-10-26 16:01:37.000 299 21196.67 229.25 42968.46 47912.92 2017-10-26 16:01:38.000 299 21196.71 229.20 42968.50 47912.92 2017-10-26 16:01:39.000 299 21196.70 229.19 42968.52 47912.97 2017-10-26 16:01:40.000 299 21196.69 229.16 42968.54 47912.99 2017-10-26 16:01:41.000 299 21196.65 229.17 42968.54 47913.00 2017-10-26 16:01:42.000 299 21196.60 229.18 42968.51 47912.98 2017-10-26 16:01:43.000 299 21196.54 229.17 42968.50 47912.96 2017-10-26 16:01:44.000 299 21196.51 229.16 42968.51 47912.93 2017-10-26 16:01:45.000 299 21196.56 229.17 42968.48 47912.92 2017-10-26 16:01:46.000 299 21196.54 229.20 42968.46 47912.91 2017-10-26 16:01:47.000 299 21196.49 229.22 42968.45 47912.86 2017-10-26 16:01:48.000 299 21196.47 229.28 42968.41 47912.85 2017-10-26 16:01:49.000 299 21196.40 229.37 42968.36 47912.80 2017-10-26 16:01:50.000 299 21196.37 229.37 42968.33 47912.71 2017-10-26 16:01:51.000 299 21196.34 229.36 42968.30 47912.68 2017-10-26 16:01:52.000 299 21196.29 229.35 42968.29 47912.61 2017-10-26 16:01:53.000 299 21196.24 229.34 42968.32 47912.54 2017-10-26 16:01:54.000 299 21196.21 229.31 42968.29 47912.55 2017-10-26 16:01:55.000 299 21196.20 229.27 42968.25 47912.55 2017-10-26 16:01:56.000 299 21196.21 229.23 42968.29 47912.53 2017-10-26 16:01:57.000 299 21196.21 229.21 42968.30 47912.54 2017-10-26 16:01:58.000 299 21196.20 229.18 42968.32 47912.55 2017-10-26 16:01:59.000 299 21196.17 229.17 42968.33 47912.55 2017-10-26 16:02:00.000 299 21196.17 229.16 42968.35 47912.57 2017-10-26 16:02:01.000 299 21196.17 229.14 42968.32 47912.56 2017-10-26 16:02:02.000 299 21196.22 229.09 42968.32 47912.55 2017-10-26 16:02:03.000 299 21196.23 229.02 42968.34 47912.59 2017-10-26 16:02:04.000 299 21196.22 228.99 42968.37 47912.62 2017-10-26 16:02:05.000 299 21196.26 228.96 42968.38 47912.63 2017-10-26 16:02:06.000 299 21196.28 228.91 42968.39 47912.66 2017-10-26 16:02:07.000 299 21196.28 228.91 42968.41 47912.67 2017-10-26 16:02:08.000 299 21196.28 228.93 42968.40 47912.69 2017-10-26 16:02:09.000 299 21196.28 228.94 42968.40 47912.71 2017-10-26 16:02:10.000 299 21196.27 228.93 42968.38 47912.66 2017-10-26 16:02:11.000 299 21196.25 228.90 42968.37 47912.66 2017-10-26 16:02:12.000 299 21196.26 228.90 42968.36 47912.64 2017-10-26 16:02:13.000 299 21196.31 228.88 42968.31 47912.63 2017-10-26 16:02:14.000 299 21196.34 228.86 42968.29 47912.60 2017-10-26 16:02:15.000 299 21196.40 228.78 42968.30 47912.62 2017-10-26 16:02:16.000 299 21196.41 228.71 42968.30 47912.63 2017-10-26 16:02:17.000 299 21196.45 228.62 42968.30 47912.68 2017-10-26 16:02:18.000 299 21196.48 228.57 42968.33 47912.71 2017-10-26 16:02:19.000 299 21196.53 228.52 42968.36 47912.69 2017-10-26 16:02:20.000 299 21196.56 228.50 42968.35 47912.67 2017-10-26 16:02:21.000 299 21196.56 228.45 42968.35 47912.73 2017-10-26 16:02:22.000 299 21196.53 228.39 42968.37 47912.73 2017-10-26 16:02:23.000 299 21196.48 228.31 42968.42 47912.76 2017-10-26 16:02:24.000 299 21196.48 228.22 42968.46 47912.77 2017-10-26 16:02:25.000 299 21196.48 228.16 42968.50 47912.82 2017-10-26 16:02:26.000 299 21196.47 228.14 42968.55 47912.85 2017-10-26 16:02:27.000 299 21196.46 228.06 42968.56 47912.86 2017-10-26 16:02:28.000 299 21196.44 227.98 42968.59 47912.85 2017-10-26 16:02:29.000 299 21196.45 227.89 42968.62 47912.87 2017-10-26 16:02:30.000 299 21196.48 227.76 42968.66 47912.94 2017-10-26 16:02:31.000 299 21196.49 227.65 42968.72 47913.02 2017-10-26 16:02:32.000 299 21196.51 227.59 42968.78 47913.06 2017-10-26 16:02:33.000 299 21196.54 227.56 42968.80 47913.10 2017-10-26 16:02:34.000 299 21196.54 227.54 42968.84 47913.16 2017-10-26 16:02:35.000 299 21196.53 227.56 42968.87 47913.20 2017-10-26 16:02:36.000 299 21196.54 227.60 42968.85 47913.19 2017-10-26 16:02:37.000 299 21196.54 227.59 42968.84 47913.19 2017-10-26 16:02:38.000 299 21196.48 227.58 42968.83 47913.17 2017-10-26 16:02:39.000 299 21196.46 227.59 42968.86 47913.16 2017-10-26 16:02:40.000 299 21196.44 227.62 42968.85 47913.14 2017-10-26 16:02:41.000 299 21196.44 227.64 42968.84 47913.14 2017-10-26 16:02:42.000 299 21196.44 227.67 42968.82 47913.12 2017-10-26 16:02:43.000 299 21196.46 227.68 42968.78 47913.10 2017-10-26 16:02:44.000 299 21196.48 227.71 42968.72 47913.09 2017-10-26 16:02:45.000 299 21196.50 227.72 42968.69 47913.08 2017-10-26 16:02:46.000 299 21196.53 227.73 42968.68 47913.06 2017-10-26 16:02:47.000 299 21196.53 227.72 42968.66 47913.07 2017-10-26 16:02:48.000 299 21196.54 227.68 42968.65 47913.01 2017-10-26 16:02:49.000 299 21196.55 227.67 42968.62 47913.04 2017-10-26 16:02:50.000 299 21196.56 227.65 42968.64 47913.04 2017-10-26 16:02:51.000 299 21196.55 227.61 42968.62 47913.00 2017-10-26 16:02:52.000 299 21196.53 227.59 42968.61 47913.00 2017-10-26 16:02:53.000 299 21196.52 227.56 42968.62 47913.00 2017-10-26 16:02:54.000 299 21196.48 227.56 42968.59 47912.95 2017-10-26 16:02:55.000 299 21196.47 227.53 42968.59 47912.98 2017-10-26 16:02:56.000 299 21196.45 227.52 42968.59 47912.95 2017-10-26 16:02:57.000 299 21196.43 227.48 42968.60 47912.93 2017-10-26 16:02:58.000 299 21196.44 227.45 42968.62 47912.92 2017-10-26 16:02:59.000 299 21196.43 227.40 42968.64 47912.94 2017-10-26 16:03:00.000 299 21196.48 227.36 42968.62 47912.94 2017-10-26 16:03:01.000 299 21196.50 227.32 42968.63 47912.96 2017-10-26 16:03:02.000 299 21196.48 227.28 42968.62 47913.01 2017-10-26 16:03:03.000 299 21196.50 227.28 42968.65 47912.99 2017-10-26 16:03:04.000 299 21196.52 227.22 42968.67 47913.04 2017-10-26 16:03:05.000 299 21196.53 227.15 42968.71 47913.05 2017-10-26 16:03:06.000 299 21196.52 227.09 42968.75 47913.08 2017-10-26 16:03:07.000 299 21196.54 227.01 42968.77 47913.12 2017-10-26 16:03:08.000 299 21196.54 226.95 42968.81 47913.14 2017-10-26 16:03:09.000 299 21196.55 226.94 42968.86 47913.16 2017-10-26 16:03:10.000 299 21196.54 226.92 42968.86 47913.18 2017-10-26 16:03:11.000 299 21196.53 226.88 42968.86 47913.21 2017-10-26 16:03:12.000 299 21196.52 226.80 42968.88 47913.20 2017-10-26 16:03:13.000 299 21196.50 226.75 42968.88 47913.22 2017-10-26 16:03:14.000 299 21196.48 226.70 42968.91 47913.22 2017-10-26 16:03:15.000 299 21196.45 226.74 42968.93 47913.28 2017-10-26 16:03:16.000 299 21196.43 226.80 42968.91 47913.24 2017-10-26 16:03:17.000 299 21196.41 226.85 42968.87 47913.22 2017-10-26 16:03:18.000 299 21196.37 226.86 42968.84 47913.18 2017-10-26 16:03:19.000 299 21196.35 226.86 42968.78 47913.12 2017-10-26 16:03:20.000 299 21196.32 226.84 42968.73 47913.06 2017-10-26 16:03:21.000 299 21196.30 226.82 42968.72 47913.05 2017-10-26 16:03:22.000 299 21196.33 226.81 42968.71 47913.00 2017-10-26 16:03:23.000 299 21196.34 226.79 42968.71 47912.99 2017-10-26 16:03:24.000 299 21196.33 226.76 42968.74 47912.99 2017-10-26 16:03:25.000 299 21196.29 226.70 42968.73 47912.98 2017-10-26 16:03:26.000 299 21196.25 226.69 42968.74 47912.94 2017-10-26 16:03:27.000 299 21196.25 226.67 42968.73 47912.98 2017-10-26 16:03:28.000 299 21196.22 226.69 42968.73 47912.97 2017-10-26 16:03:29.000 299 21196.24 226.64 42968.74 47912.95 2017-10-26 16:03:30.000 299 21196.22 226.66 42968.76 47912.97 2017-10-26 16:03:31.000 299 21196.21 226.65 42968.74 47912.94 2017-10-26 16:03:32.000 299 21196.20 226.70 42968.70 47912.94 2017-10-26 16:03:33.000 299 21196.20 226.70 42968.72 47912.92 2017-10-26 16:03:34.000 299 21196.22 226.67 42968.69 47912.89 2017-10-26 16:03:35.000 299 21196.14 226.63 42968.68 47912.88 2017-10-26 16:03:36.000 299 21196.13 226.58 42968.65 47912.85 2017-10-26 16:03:37.000 299 21196.10 226.58 42968.66 47912.87 2017-10-26 16:03:38.000 299 21196.06 226.59 42968.68 47912.85 2017-10-26 16:03:39.000 299 21196.02 226.58 42968.62 47912.85 2017-10-26 16:03:40.000 299 21195.99 226.56 42968.60 47912.79 2017-10-26 16:03:41.000 299 21196.00 226.53 42968.60 47912.79 2017-10-26 16:03:42.000 299 21195.98 226.52 42968.56 47912.74 2017-10-26 16:03:43.000 299 21195.98 226.49 42968.58 47912.76 2017-10-26 16:03:44.000 299 21196.03 226.43 42968.57 47912.73 2017-10-26 16:03:45.000 299 21196.02 226.39 42968.60 47912.75 2017-10-26 16:03:46.000 299 21196.01 226.36 42968.61 47912.76 2017-10-26 16:03:47.000 299 21195.99 226.27 42968.63 47912.75 2017-10-26 16:03:48.000 299 21195.99 226.18 42968.66 47912.74 2017-10-26 16:03:49.000 299 21195.99 226.06 42968.69 47912.75 2017-10-26 16:03:50.000 299 21195.99 225.99 42968.75 47912.81 2017-10-26 16:03:51.000 299 21195.99 225.98 42968.82 47912.86 2017-10-26 16:03:52.000 299 21196.02 225.99 42968.83 47912.89 2017-10-26 16:03:53.000 299 21196.02 225.99 42968.81 47912.92 2017-10-26 16:03:54.000 299 21196.02 225.95 42968.81 47912.94 2017-10-26 16:03:55.000 299 21196.06 225.92 42968.81 47912.94 2017-10-26 16:03:56.000 299 21196.05 225.94 42968.84 47912.96 2017-10-26 16:03:57.000 299 21196.06 225.95 42968.79 47912.96 2017-10-26 16:03:58.000 299 21196.06 225.96 42968.81 47912.95 2017-10-26 16:03:59.000 299 21196.04 225.97 42968.76 47912.94 2017-10-26 16:04:00.000 299 21195.99 225.94 42968.76 47912.88 2017-10-26 16:04:01.000 299 21195.94 225.92 42968.74 47912.92 2017-10-26 16:04:02.000 299 21195.93 225.90 42968.75 47912.86 2017-10-26 16:04:03.000 299 21195.93 225.91 42968.73 47912.81 2017-10-26 16:04:04.000 299 21195.88 225.89 42968.70 47912.79 2017-10-26 16:04:05.000 299 21195.86 225.92 42968.72 47912.78 2017-10-26 16:04:06.000 299 21195.86 225.95 42968.69 47912.76 2017-10-26 16:04:07.000 299 21195.83 225.97 42968.69 47912.74 2017-10-26 16:04:08.000 299 21195.87 226.01 42968.67 47912.73 2017-10-26 16:04:09.000 299 21195.91 226.05 42968.62 47912.70 2017-10-26 16:04:10.000 299 21195.91 226.08 42968.58 47912.74 2017-10-26 16:04:11.000 299 21195.87 226.09 42968.56 47912.69 2017-10-26 16:04:12.000 299 21195.84 226.12 42968.55 47912.64 2017-10-26 16:04:13.000 299 21195.86 226.13 42968.58 47912.57 2017-10-26 16:04:14.000 299 21195.82 226.14 42968.53 47912.59 2017-10-26 16:04:15.000 299 21195.81 226.11 42968.53 47912.56 2017-10-26 16:04:16.000 299 21195.80 226.09 42968.52 47912.54 2017-10-26 16:04:17.000 299 21195.78 226.06 42968.54 47912.54 2017-10-26 16:04:18.000 299 21195.77 225.98 42968.51 47912.55 2017-10-26 16:04:19.000 299 21195.83 225.92 42968.52 47912.56 2017-10-26 16:04:20.000 299 21195.80 225.90 42968.56 47912.57 2017-10-26 16:04:21.000 299 21195.82 225.89 42968.56 47912.59 2017-10-26 16:04:22.000 299 21195.79 225.87 42968.57 47912.61 2017-10-26 16:04:23.000 299 21195.76 225.88 42968.53 47912.61 2017-10-26 16:04:24.000 299 21195.71 225.87 42968.49 47912.52 2017-10-26 16:04:25.000 299 21195.67 225.83 42968.48 47912.53 2017-10-26 16:04:26.000 299 21195.65 225.81 42968.46 47912.46 2017-10-26 16:04:27.000 299 21195.62 225.83 42968.47 47912.43 2017-10-26 16:04:28.000 299 21195.59 225.80 42968.46 47912.40 2017-10-26 16:04:29.000 299 21195.53 225.75 42968.45 47912.36 2017-10-26 16:04:30.000 299 21195.50 225.71 42968.44 47912.35 2017-10-26 16:04:31.000 299 21195.50 225.72 42968.46 47912.36 2017-10-26 16:04:32.000 299 21195.45 225.74 42968.46 47912.36 2017-10-26 16:04:33.000 299 21195.43 225.69 42968.47 47912.37 2017-10-26 16:04:34.000 299 21195.38 225.65 42968.49 47912.33 2017-10-26 16:04:35.000 299 21195.39 225.62 42968.50 47912.31 2017-10-26 16:04:36.000 299 21195.38 225.58 42968.55 47912.35 2017-10-26 16:04:37.000 299 21195.39 225.56 42968.56 47912.34 2017-10-26 16:04:38.000 299 21195.38 225.55 42968.53 47912.40 2017-10-26 16:04:39.000 299 21195.34 225.50 42968.52 47912.37 2017-10-26 16:04:40.000 299 21195.32 225.49 42968.56 47912.36 2017-10-26 16:04:41.000 299 21195.32 225.46 42968.56 47912.40 2017-10-26 16:04:42.000 299 21195.38 225.47 42968.57 47912.39 2017-10-26 16:04:43.000 299 21195.36 225.48 42968.59 47912.43 2017-10-26 16:04:44.000 299 21195.36 225.46 42968.61 47912.41 2017-10-26 16:04:45.000 299 21195.36 225.44 42968.65 47912.40 2017-10-26 16:04:46.000 299 21195.33 225.44 42968.64 47912.45 2017-10-26 16:04:47.000 299 21195.31 225.41 42968.64 47912.41 2017-10-26 16:04:48.000 299 21195.28 225.43 42968.66 47912.44 2017-10-26 16:04:49.000 299 21195.27 225.51 42968.68 47912.42 2017-10-26 16:04:50.000 299 21195.28 225.61 42968.64 47912.38 2017-10-26 16:04:51.000 299 21195.22 225.70 42968.55 47912.37 2017-10-26 16:04:52.000 299 21195.19 225.69 42968.52 47912.34 2017-10-26 16:04:53.000 299 21195.15 225.71 42968.53 47912.31 2017-10-26 16:04:54.000 299 21195.14 225.73 42968.49 47912.22 2017-10-26 16:04:55.000 299 21195.14 225.71 42968.48 47912.25 2017-10-26 16:04:56.000 299 21195.09 225.70 42968.51 47912.23 2017-10-26 16:04:57.000 299 21195.08 225.67 42968.55 47912.24 2017-10-26 16:04:58.000 299 21195.02 225.70 42968.51 47912.16 2017-10-26 16:04:59.000 299 21195.01 225.71 42968.50 47912.20 2017-10-26 16:05:00.000 299 21195.00 225.70 42968.42 47912.16 2017-10-26 16:05:01.000 299 21194.97 225.71 42968.40 47912.12 2017-10-26 16:05:02.000 299 21194.92 225.70 42968.44 47912.08 2017-10-26 16:05:03.000 299 21194.94 225.68 42968.42 47912.10 2017-10-26 16:05:04.000 299 21194.94 225.62 42968.39 47912.10 2017-10-26 16:05:05.000 299 21194.97 225.57 42968.42 47912.08 2017-10-26 16:05:06.000 299 21194.99 225.54 42968.47 47912.10 2017-10-26 16:05:07.000 299 21194.97 225.50 42968.49 47912.13 2017-10-26 16:05:08.000 299 21194.97 225.48 42968.48 47912.13 2017-10-26 16:05:09.000 299 21195.00 225.45 42968.46 47912.18 2017-10-26 16:05:10.000 299 21194.99 225.43 42968.50 47912.17 2017-10-26 16:05:11.000 299 21195.02 225.38 42968.52 47912.18 2017-10-26 16:05:12.000 299 21195.05 225.35 42968.51 47912.22 2017-10-26 16:05:13.000 299 21195.04 225.32 42968.55 47912.22 2017-10-26 16:05:14.000 299 21195.06 225.28 42968.58 47912.24 2017-10-26 16:05:15.000 299 21195.03 225.27 42968.59 47912.22 2017-10-26 16:05:16.000 299 21194.98 225.26 42968.58 47912.23 2017-10-26 16:05:17.000 299 21194.96 225.25 42968.55 47912.23 2017-10-26 16:05:18.000 299 21194.94 225.25 42968.55 47912.21 2017-10-26 16:05:19.000 299 21194.92 225.25 42968.53 47912.22 2017-10-26 16:05:20.000 299 21194.89 225.22 42968.57 47912.22 2017-10-26 16:05:21.000 299 21194.83 225.19 42968.60 47912.21 2017-10-26 16:05:22.000 299 21194.84 225.16 42968.62 47912.23 2017-10-26 16:05:23.000 299 21194.86 225.13 42968.66 47912.25 2017-10-26 16:05:24.000 299 21194.88 225.15 42968.72 47912.29 2017-10-26 16:05:25.000 299 21194.89 225.15 42968.69 47912.29 2017-10-26 16:05:26.000 299 21194.89 225.17 42968.66 47912.34 2017-10-26 16:05:27.000 299 21194.91 225.14 42968.68 47912.32 2017-10-26 16:05:28.000 299 21194.83 225.15 42968.68 47912.33 2017-10-26 16:05:29.000 299 21194.76 225.20 42968.68 47912.27 2017-10-26 16:05:30.000 299 21194.72 225.22 42968.69 47912.25 2017-10-26 16:05:31.000 299 21194.68 225.18 42968.66 47912.21 2017-10-26 16:05:32.000 299 21194.63 225.19 42968.62 47912.14 2017-10-26 16:05:33.000 299 21194.59 225.19 42968.64 47912.16 2017-10-26 16:05:34.000 299 21194.58 225.16 42968.63 47912.11 2017-10-26 16:05:35.000 299 21194.56 225.13 42968.63 47912.11 2017-10-26 16:05:36.000 299 21194.50 225.08 42968.63 47912.08 2017-10-26 16:05:37.000 299 21194.43 225.01 42968.62 47912.07 2017-10-26 16:05:38.000 299 21194.32 224.94 42968.65 47912.04 2017-10-26 16:05:39.000 299 21194.28 224.87 42968.64 47912.03 2017-10-26 16:05:40.000 299 21194.26 224.79 42968.68 47912.00 2017-10-26 16:05:41.000 299 21194.27 224.74 42968.66 47912.01 2017-10-26 16:05:42.000 299 21194.25 224.72 42968.69 47911.98 2017-10-26 16:05:43.000 299 21194.19 224.71 42968.69 47911.97 2017-10-26 16:05:44.000 299 21194.15 224.70 42968.66 47912.00 2017-10-26 16:05:45.000 299 21194.13 224.66 42968.67 47911.95 2017-10-26 16:05:46.000 299 21194.12 224.61 42968.64 47911.92 2017-10-26 16:05:47.000 299 21194.11 224.54 42968.62 47911.90 2017-10-26 16:05:48.000 299 21194.06 224.47 42968.62 47911.89 2017-10-26 16:05:49.000 299 21194.05 224.39 42968.63 47911.89 2017-10-26 16:05:50.000 299 21194.05 224.33 42968.63 47911.87 2017-10-26 16:05:51.000 299 21194.02 224.32 42968.64 47911.89 2017-10-26 16:05:52.000 299 21194.00 224.32 42968.66 47911.87 2017-10-26 16:05:53.000 299 21194.01 224.35 42968.63 47911.89 2017-10-26 16:05:54.000 299 21194.01 224.35 42968.59 47911.85 2017-10-26 16:05:55.000 299 21193.94 224.34 42968.55 47911.78 2017-10-26 16:05:56.000 299 21193.93 224.29 42968.54 47911.76 2017-10-26 16:05:57.000 299 21193.95 224.25 42968.53 47911.71 2017-10-26 16:05:58.000 299 21193.96 224.23 42968.49 47911.72 2017-10-26 16:05:59.000 299 21194.00 224.18 42968.49 47911.71 2017-10-26 16:06:00.000 299 21194.00 224.12 42968.52 47911.73 2017-10-26 16:06:01.000 299 21194.01 224.04 42968.52 47911.75 2017-10-26 16:06:02.000 299 21194.03 223.97 42968.58 47911.77 2017-10-26 16:06:03.000 299 21194.04 223.91 42968.62 47911.83 2017-10-26 16:06:04.000 299 21194.02 223.89 42968.61 47911.85 2017-10-26 16:06:05.000 299 21194.00 223.88 42968.65 47911.84 2017-10-26 16:06:06.000 299 21193.96 223.92 42968.65 47911.83 2017-10-26 16:06:07.000 299 21193.94 223.95 42968.63 47911.80 2017-10-26 16:06:08.000 299 21193.89 223.93 42968.58 47911.75 2017-10-26 16:06:09.000 299 21193.86 223.96 42968.54 47911.75 2017-10-26 16:06:10.000 299 21193.88 223.97 42968.54 47911.71 2017-10-26 16:06:11.000 299 21193.90 223.91 42968.49 47911.70 2017-10-26 16:06:12.000 299 21193.87 223.88 42968.48 47911.67 2017-10-26 16:06:13.000 299 21193.86 223.88 42968.52 47911.68 2017-10-26 16:06:14.000 299 21193.85 223.83 42968.54 47911.64 2017-10-26 16:06:15.000 299 21193.81 223.80 42968.53 47911.64 2017-10-26 16:06:16.000 299 21193.80 223.79 42968.56 47911.66 2017-10-26 16:06:17.000 299 21193.75 223.79 42968.53 47911.64 2017-10-26 16:06:18.000 299 21193.73 223.82 42968.55 47911.65 2017-10-26 16:06:19.000 299 21193.72 223.87 42968.54 47911.69 2017-10-26 16:06:20.000 299 21193.72 223.87 42968.52 47911.62 2017-10-26 16:06:21.000 299 21193.71 223.85 42968.52 47911.63 2017-10-26 16:06:22.000 299 21193.68 223.83 42968.51 47911.58 2017-10-26 16:06:23.000 299 21193.71 223.81 42968.52 47911.58 2017-10-26 16:06:24.000 299 21193.67 223.80 42968.54 47911.58 2017-10-26 16:06:25.000 299 21193.62 223.82 42968.50 47911.57 2017-10-26 16:06:26.000 299 21193.66 223.81 42968.47 47911.57 2017-10-26 16:06:27.000 299 21193.66 223.83 42968.45 47911.57 2017-10-26 16:06:28.000 299 21193.69 223.84 42968.44 47911.52 2017-10-26 16:06:29.000 299 21193.68 223.84 42968.41 47911.50 2017-10-26 16:06:30.000 299 21193.67 223.87 42968.36 47911.46 2017-10-26 16:06:31.000 299 21193.64 223.90 42968.35 47911.45 2017-10-26 16:06:32.000 299 21193.62 223.89 42968.35 47911.41 2017-10-26 16:06:33.000 299 21193.59 223.91 42968.37 47911.40 2017-10-26 16:06:34.000 299 21193.55 223.96 42968.33 47911.37 2017-10-26 16:06:35.000 299 21193.50 224.03 42968.30 47911.35 2017-10-26 16:06:36.000 299 21193.42 224.10 42968.26 47911.31 2017-10-26 16:06:37.000 299 21193.33 224.16 42968.25 47911.27 2017-10-26 16:06:38.000 299 21193.28 224.23 42968.20 47911.19 2017-10-26 16:06:39.000 299 21193.26 224.25 42968.15 47911.13 2017-10-26 16:06:40.000 299 21193.18 224.27 42968.13 47911.07 2017-10-26 16:06:41.000 299 21193.16 224.25 42968.11 47911.03 2017-10-26 16:06:42.000 299 21193.16 224.25 42968.12 47911.00 2017-10-26 16:06:43.000 299 21193.13 224.24 42968.05 47910.97 2017-10-26 16:06:44.000 299 21193.08 224.24 42968.05 47910.98 2017-10-26 16:06:45.000 299 21193.08 224.26 42968.05 47910.91 2017-10-26 16:06:46.000 299 21193.04 224.28 42968.06 47910.93 2017-10-26 16:06:47.000 299 21192.98 224.27 42968.05 47910.88 2017-10-26 16:06:48.000 299 21192.93 224.28 42968.05 47910.87 2017-10-26 16:06:49.000 299 21192.88 224.32 42968.05 47910.84 2017-10-26 16:06:50.000 299 21192.83 224.34 42968.04 47910.81 2017-10-26 16:06:51.000 299 21192.84 224.37 42967.99 47910.78 2017-10-26 16:06:52.000 299 21192.80 224.39 42967.96 47910.74 2017-10-26 16:06:53.000 299 21192.74 224.42 42967.92 47910.70 2017-10-26 16:06:54.000 299 21192.67 224.41 42967.93 47910.67 2017-10-26 16:06:55.000 299 21192.64 224.41 42967.92 47910.64 2017-10-26 16:06:56.000 299 21192.66 224.39 42967.90 47910.59 2017-10-26 16:06:57.000 299 21192.61 224.41 42967.90 47910.60 2017-10-26 16:06:58.000 299 21192.56 224.38 42967.91 47910.59 2017-10-26 16:06:59.000 299 21192.55 224.32 42967.91 47910.53 2017-10-26 16:07:00.000 299 21192.51 224.33 42967.91 47910.55 2017-10-26 16:07:01.000 299 21192.51 224.32 42967.89 47910.53 2017-10-26 16:07:02.000 299 21192.49 224.29 42967.90 47910.54 2017-10-26 16:07:03.000 299 21192.46 224.24 42967.89 47910.50 2017-10-26 16:07:04.000 299 21192.42 224.24 42967.92 47910.51 2017-10-26 16:07:05.000 299 21192.42 224.23 42967.91 47910.49 2017-10-26 16:07:06.000 299 21192.42 224.19 42967.89 47910.50 2017-10-26 16:07:07.000 299 21192.40 224.11 42967.97 47910.50 2017-10-26 16:07:08.000 299 21192.41 224.07 42968.00 47910.55 2017-10-26 16:07:09.000 299 21192.38 224.01 42968.04 47910.56 2017-10-26 16:07:10.000 299 21192.38 223.98 42968.09 47910.57 2017-10-26 16:07:11.000 299 21192.40 223.96 42968.09 47910.60 2017-10-26 16:07:12.000 299 21192.41 223.98 42968.10 47910.63 2017-10-26 16:07:13.000 299 21192.39 224.02 42968.05 47910.63 2017-10-26 16:07:14.000 299 21192.34 224.04 42968.03 47910.59 2017-10-26 16:07:15.000 299 21192.33 224.07 42967.99 47910.58 2017-10-26 16:07:16.000 299 21192.32 224.12 42967.93 47910.53 2017-10-26 16:07:17.000 299 21192.31 224.12 42967.89 47910.46 2017-10-26 16:07:18.000 299 21192.31 224.10 42967.88 47910.45 2017-10-26 16:07:19.000 299 21192.29 224.08 42967.84 47910.42 2017-10-26 16:07:20.000 299 21192.27 224.02 42967.83 47910.41 2017-10-26 16:07:21.000 299 21192.24 224.01 42967.82 47910.36 2017-10-26 16:07:22.000 299 21192.19 223.98 42967.83 47910.35 2017-10-26 16:07:23.000 299 21192.21 223.94 42967.84 47910.34 2017-10-26 16:07:24.000 299 21192.20 223.89 42967.84 47910.32 2017-10-26 16:07:25.000 299 21192.19 223.83 42967.89 47910.34 2017-10-26 16:07:26.000 299 21192.17 223.82 42967.90 47910.34 2017-10-26 16:07:27.000 299 21192.16 223.80 42967.92 47910.35 2017-10-26 16:07:28.000 299 21192.15 223.76 42967.93 47910.37 2017-10-26 16:07:29.000 299 21192.14 223.71 42967.94 47910.37 2017-10-26 16:07:30.000 299 21192.12 223.69 42967.97 47910.38 2017-10-26 16:07:31.000 299 21192.11 223.67 42967.99 47910.38 2017-10-26 16:07:32.000 299 21192.11 223.68 42967.98 47910.42 2017-10-26 16:07:33.000 299 21192.06 223.71 42967.97 47910.43 2017-10-26 16:07:34.000 299 21192.02 223.73 42967.99 47910.41 2017-10-26 16:07:35.000 299 21192.00 223.74 42967.96 47910.38 2017-10-26 16:07:36.000 299 21191.97 223.73 42967.93 47910.36 2017-10-26 16:07:37.000 299 21191.95 223.75 42967.94 47910.33 2017-10-26 16:07:38.000 299 21191.93 223.77 42967.91 47910.29 2017-10-26 16:07:39.000 299 21191.91 223.75 42967.93 47910.28 2017-10-26 16:07:40.000 299 21191.90 223.68 42967.93 47910.27 2017-10-26 16:07:41.000 299 21191.84 223.59 42967.96 47910.24 2017-10-26 16:07:42.000 299 21191.78 223.53 42967.99 47910.26 2017-10-26 16:07:43.000 299 21191.74 223.51 42968.04 47910.29 2017-10-26 16:07:44.000 299 21191.74 223.53 42968.09 47910.35 2017-10-26 16:07:45.000 299 21191.73 223.58 42968.10 47910.35 2017-10-26 16:07:46.000 299 21191.72 223.59 42968.07 47910.32 2017-10-26 16:07:47.000 299 21191.69 223.56 42968.04 47910.31 2017-10-26 16:07:48.000 299 21191.68 223.55 42968.03 47910.28 2017-10-26 16:07:49.000 299 21191.68 223.52 42968.03 47910.30 2017-10-26 16:07:50.000 299 21191.66 223.49 42968.05 47910.29 2017-10-26 16:07:51.000 299 21191.64 223.47 42968.08 47910.30 2017-10-26 16:07:52.000 299 21191.66 223.48 42968.12 47910.31 2017-10-26 16:07:53.000 299 21191.66 223.49 42968.11 47910.31 2017-10-26 16:07:54.000 299 21191.63 223.47 42968.09 47910.34 2017-10-26 16:07:55.000 299 21191.63 223.44 42968.13 47910.32 2017-10-26 16:07:56.000 299 21191.61 223.48 42968.12 47910.31 2017-10-26 16:07:57.000 299 21191.63 223.48 42968.11 47910.35 2017-10-26 16:07:58.000 299 21191.65 223.44 42968.14 47910.35 2017-10-26 16:07:59.000 299 21191.62 223.42 42968.16 47910.35 2017-10-26 16:08:00.000 299 21191.61 223.42 42968.20 47910.36 2017-10-26 16:08:01.000 299 21191.56 223.40 42968.21 47910.37 2017-10-26 16:08:02.000 299 21191.51 223.39 42968.27 47910.37 2017-10-26 16:08:03.000 299 21191.50 223.40 42968.29 47910.38 2017-10-26 16:08:04.000 299 21191.51 223.42 42968.30 47910.42 2017-10-26 16:08:05.000 299 21191.53 223.43 42968.31 47910.45 2017-10-26 16:08:06.000 299 21191.55 223.44 42968.30 47910.45 2017-10-26 16:08:07.000 299 21191.56 223.42 42968.31 47910.47 2017-10-26 16:08:08.000 299 21191.56 223.40 42968.30 47910.45 2017-10-26 16:08:09.000 299 21191.55 223.41 42968.30 47910.46 2017-10-26 16:08:10.000 299 21191.54 223.44 42968.30 47910.47 2017-10-26 16:08:11.000 299 21191.50 223.43 42968.28 47910.46 2017-10-26 16:08:12.000 299 21191.47 223.42 42968.27 47910.39 2017-10-26 16:08:13.000 299 21191.48 223.39 42968.27 47910.38 2017-10-26 16:08:14.000 299 21191.45 223.40 42968.28 47910.37 2017-10-26 16:08:15.000 299 21191.40 223.39 42968.28 47910.37 2017-10-26 16:08:16.000 299 21191.42 223.38 42968.29 47910.37 2017-10-26 16:08:17.000 299 21191.41 223.36 42968.27 47910.35 2017-10-26 16:08:18.000 299 21191.34 223.35 42968.26 47910.35 2017-10-26 16:08:19.000 299 21191.32 223.36 42968.25 47910.33 2017-10-26 16:08:20.000 299 21191.28 223.37 42968.24 47910.32 2017-10-26 16:08:21.000 299 21191.27 223.37 42968.23 47910.27 2017-10-26 16:08:22.000 299 21191.24 223.39 42968.24 47910.27 2017-10-26 16:08:23.000 299 21191.21 223.39 42968.26 47910.22 2017-10-26 16:08:24.000 299 21191.23 223.34 42968.25 47910.25 2017-10-26 16:08:25.000 299 21191.19 223.34 42968.22 47910.23 2017-10-26 16:08:26.000 299 21191.11 223.32 42968.23 47910.22 2017-10-26 16:08:27.000 299 21191.11 223.31 42968.28 47910.25 2017-10-26 16:08:28.000 299 21191.08 223.26 42968.31 47910.22 2017-10-26 16:08:29.000 299 21191.06 223.23 42968.29 47910.22 2017-10-26 16:08:30.000 299 21191.06 223.22 42968.30 47910.25 2017-10-26 16:08:31.000 299 21191.02 223.21 42968.31 47910.24 2017-10-26 16:08:32.000 299 21190.99 223.19 42968.35 47910.24 2017-10-26 16:08:33.000 299 21191.00 223.18 42968.30 47910.25 2017-10-26 16:08:34.000 299 21191.00 223.18 42968.27 47910.23 2017-10-26 16:08:35.000 299 21190.98 223.16 42968.26 47910.23 2017-10-26 16:08:36.000 299 21191.01 223.12 42968.26 47910.21 2017-10-26 16:08:37.000 299 21191.04 223.11 42968.27 47910.20 2017-10-26 16:08:38.000 299 21191.01 223.09 42968.24 47910.19 2017-10-26 16:08:39.000 299 21191.00 223.03 42968.23 47910.18 2017-10-26 16:08:40.000 299 21190.95 222.99 42968.25 47910.16 2017-10-26 16:08:41.000 299 21190.91 222.94 42968.29 47910.18 2017-10-26 16:08:42.000 299 21190.88 222.88 42968.30 47910.14 2017-10-26 16:08:43.000 299 21190.83 222.83 42968.33 47910.20 2017-10-26 16:08:44.000 299 21190.77 222.86 42968.36 47910.19 2017-10-26 16:08:45.000 299 21190.75 222.86 42968.37 47910.17 2017-10-26 16:08:46.000 299 21190.75 222.85 42968.36 47910.14 2017-10-26 16:08:47.000 299 21190.74 222.82 42968.40 47910.17 2017-10-26 16:08:48.000 299 21190.73 222.81 42968.38 47910.18 2017-10-26 16:08:49.000 299 21190.70 222.80 42968.37 47910.17 2017-10-26 16:08:50.000 299 21190.68 222.83 42968.37 47910.17 2017-10-26 16:08:51.000 299 21190.68 222.82 42968.37 47910.13 2017-10-26 16:08:52.000 299 21190.66 222.83 42968.38 47910.14 2017-10-26 16:08:53.000 299 21190.64 222.83 42968.36 47910.09 2017-10-26 16:08:54.000 299 21190.63 222.81 42968.34 47910.12 2017-10-26 16:08:55.000 299 21190.63 222.83 42968.29 47910.11 2017-10-26 16:08:56.000 299 21190.64 222.86 42968.26 47910.07 2017-10-26 16:08:57.000 299 21190.63 222.86 42968.26 47910.03 2017-10-26 16:08:58.000 299 21190.62 222.81 42968.22 47910.03 2017-10-26 16:08:59.000 299 21190.62 222.76 42968.21 47910.01 2017-10-26 16:09:00.000 299 21190.63 222.75 42968.21 47909.95 2017-10-26 16:09:01.000 299 21190.59 222.73 42968.23 47909.96 2017-10-26 16:09:02.000 299 21190.59 222.69 42968.22 47909.95 2017-10-26 16:09:03.000 299 21190.59 222.65 42968.23 47909.94 2017-10-26 16:09:04.000 299 21190.57 222.61 42968.22 47909.95 2017-10-26 16:09:05.000 299 21190.55 222.54 42968.24 47909.91 2017-10-26 16:09:06.000 299 21190.58 222.49 42968.27 47909.95 2017-10-26 16:09:07.000 299 21190.59 222.46 42968.25 47910.00 2017-10-26 16:09:08.000 299 21190.61 222.41 42968.27 47910.02 2017-10-26 16:09:09.000 299 21190.59 222.37 42968.28 47910.04 2017-10-26 16:09:10.000 299 21190.62 222.35 42968.28 47910.00 2017-10-26 16:09:11.000 299 21190.60 222.31 42968.24 47910.02 2017-10-26 16:09:12.000 299 21190.61 222.25 42968.22 47910.01 2017-10-26 16:09:13.000 299 21190.60 222.21 42968.25 47910.00 2017-10-26 16:09:14.000 299 21190.60 222.19 42968.23 47909.97 2017-10-26 16:09:15.000 299 21190.59 222.17 42968.23 47910.00 2017-10-26 16:09:16.000 299 21190.59 222.15 42968.23 47909.97 2017-10-26 16:09:17.000 299 21190.58 222.15 42968.22 47909.96 2017-10-26 16:09:18.000 299 21190.60 222.15 42968.20 47909.96 2017-10-26 16:09:19.000 299 21190.59 222.12 42968.21 47909.95 2017-10-26 16:09:20.000 299 21190.61 222.11 42968.18 47909.97 2017-10-26 16:09:21.000 299 21190.64 222.09 42968.17 47909.94 2017-10-26 16:09:22.000 299 21190.61 222.06 42968.17 47909.95 2017-10-26 16:09:23.000 299 21190.62 222.04 42968.19 47909.94 2017-10-26 16:09:24.000 299 21190.61 222.03 42968.17 47909.93 2017-10-26 16:09:25.000 299 21190.57 222.01 42968.19 47909.94 2017-10-26 16:09:26.000 299 21190.55 221.98 42968.17 47909.94 2017-10-26 16:09:27.000 299 21190.49 221.99 42968.20 47909.94 2017-10-26 16:09:28.000 299 21190.44 222.01 42968.24 47909.91 2017-10-26 16:09:29.000 299 21190.40 222.07 42968.24 47909.92 2017-10-26 16:09:30.000 299 21190.39 222.12 42968.17 47909.86 2017-10-26 16:09:31.000 299 21190.38 222.17 42968.14 47909.84 2017-10-26 16:09:32.000 299 21190.35 222.17 42968.14 47909.79 2017-10-26 16:09:33.000 299 21190.35 222.16 42968.10 47909.76 2017-10-26 16:09:34.000 299 21190.30 222.15 42968.06 47909.74 2017-10-26 16:09:35.000 299 21190.29 222.14 42968.06 47909.70 2017-10-26 16:09:36.000 299 21190.27 222.13 42968.07 47909.72 2017-10-26 16:09:37.000 299 21190.20 222.16 42968.03 47909.66 2017-10-26 16:09:38.000 299 21190.14 222.15 42968.02 47909.62 2017-10-26 16:09:39.000 299 21190.07 222.19 42967.98 47909.58 2017-10-26 16:09:40.000 299 21190.02 222.22 42967.92 47909.51 2017-10-26 16:09:41.000 299 21189.97 222.26 42967.90 47909.46 2017-10-26 16:09:42.000 299 21189.94 222.29 42967.84 47909.36 2017-10-26 16:09:43.000 299 21189.89 222.26 42967.80 47909.33 2017-10-26 16:09:44.000 299 21189.88 222.24 42967.79 47909.29 2017-10-26 16:09:45.000 299 21189.83 222.22 42967.79 47909.25 2017-10-26 16:09:46.000 299 21189.83 222.21 42967.79 47909.28 2017-10-26 16:09:47.000 299 21189.81 222.16 42967.80 47909.29 2017-10-26 16:09:48.000 299 21189.77 222.14 42967.80 47909.21 2017-10-26 16:09:49.000 299 21189.73 222.18 42967.77 47909.23 2017-10-26 16:09:50.000 299 21189.67 222.22 42967.77 47909.20 2017-10-26 16:09:51.000 299 21189.67 222.21 42967.75 47909.14 2017-10-26 16:09:52.000 299 21189.62 222.18 42967.73 47909.10 2017-10-26 16:09:53.000 299 21189.59 222.15 42967.74 47909.12 2017-10-26 16:09:54.000 299 21189.59 222.10 42967.76 47909.11 2017-10-26 16:09:55.000 299 21189.59 222.07 42967.79 47909.12 2017-10-26 16:09:56.000 299 21189.60 222.06 42967.83 47909.17 2017-10-26 16:09:57.000 299 21189.59 222.05 42967.87 47909.17 2017-10-26 16:09:58.000 299 21189.55 222.01 42967.89 47909.21 2017-10-26 16:09:59.000 299 21189.56 221.98 42967.89 47909.26 2017-10-26 16:10:00.000 299 21189.52 222.00 42967.92 47909.23 2017-10-26 16:10:01.000 299 21189.48 222.03 42967.91 47909.25 2017-10-26 16:10:02.000 299 21189.41 222.08 42967.91 47909.19 2017-10-26 16:10:03.000 299 21189.36 222.18 42967.89 47909.19 2017-10-26 16:10:04.000 299 21189.33 222.27 42967.84 47909.12 2017-10-26 16:10:05.000 299 21189.28 222.31 42967.79 47909.06 2017-10-26 16:10:06.000 299 21189.21 222.33 42967.74 47908.97 2017-10-26 16:10:07.000 299 21189.17 222.32 42967.73 47908.89 2017-10-26 16:10:08.000 299 21189.12 222.26 42967.74 47908.86 2017-10-26 16:10:09.000 299 21189.12 222.15 42967.73 47908.83 2017-10-26 16:10:10.000 299 21189.09 222.11 42967.77 47908.87 2017-10-26 16:10:11.000 299 21189.06 222.09 42967.80 47908.91 2017-10-26 16:10:12.000 299 21189.00 222.13 42967.80 47908.88 2017-10-26 16:10:13.000 299 21188.97 222.18 42967.76 47908.89 2017-10-26 16:10:14.000 299 21188.98 222.21 42967.75 47908.85 2017-10-26 16:10:15.000 299 21188.98 222.17 42967.73 47908.83 2017-10-26 16:10:16.000 299 21188.98 222.16 42967.71 47908.83 2017-10-26 16:10:17.000 299 21188.99 222.08 42967.74 47908.80 2017-10-26 16:10:18.000 299 21189.00 222.02 42967.74 47908.82 2017-10-26 16:10:19.000 299 21189.03 221.98 42967.80 47908.89 2017-10-26 16:10:20.000 299 21189.09 221.95 42967.80 47908.92 2017-10-26 16:10:21.000 299 21189.11 221.92 42967.84 47908.95 2017-10-26 16:10:22.000 299 21189.12 221.94 42967.84 47908.95 2017-10-26 16:10:23.000 299 21189.13 221.94 42967.82 47908.99 2017-10-26 16:10:24.000 299 21189.17 221.95 42967.85 47908.96 2017-10-26 16:10:25.000 299 21189.18 221.95 42967.85 47908.97 2017-10-26 16:10:26.000 299 21189.18 221.95 42967.87 47908.99 2017-10-26 16:10:27.000 299 21189.17 221.95 42967.88 47909.01 2017-10-26 16:10:28.000 299 21189.17 221.92 42967.87 47909.00 2017-10-26 16:10:29.000 299 21189.16 221.87 42967.84 47909.04 2017-10-26 16:10:30.000 299 21189.18 221.81 42967.85 47909.02 2017-10-26 16:10:31.000 299 21189.16 221.78 42967.91 47909.08 2017-10-26 16:10:32.000 299 21189.17 221.73 42967.93 47909.06 2017-10-26 16:10:33.000 299 21189.16 221.70 42967.94 47909.06 2017-10-26 16:10:34.000 299 21189.15 221.67 42967.96 47909.07 2017-10-26 16:10:35.000 299 21189.14 221.60 42967.99 47909.10 2017-10-26 16:10:36.000 299 21189.18 221.57 42967.98 47909.10 2017-10-26 16:10:37.000 299 21189.20 221.55 42968.01 47909.14 2017-10-26 16:10:38.000 299 21189.22 221.52 42968.00 47909.14 2017-10-26 16:10:39.000 299 21189.22 221.52 42968.02 47909.19 2017-10-26 16:10:40.000 299 21189.21 221.49 42968.02 47909.18 2017-10-26 16:10:41.000 299 21189.18 221.48 42968.03 47909.21 2017-10-26 16:10:42.000 299 21189.16 221.44 42968.04 47909.21 2017-10-26 16:10:43.000 299 21189.17 221.40 42968.06 47909.17 2017-10-26 16:10:44.000 299 21189.16 221.39 42968.05 47909.18 2017-10-26 16:10:45.000 299 21189.17 221.39 42968.07 47909.19 2017-10-26 16:10:46.000 299 21189.17 221.40 42968.09 47909.23 2017-10-26 16:10:47.000 299 21189.22 221.38 42968.05 47909.22 2017-10-26 16:10:48.000 299 21189.21 221.41 42968.04 47909.21 2017-10-26 16:10:49.000 299 21189.22 221.39 42968.01 47909.18 2017-10-26 16:10:50.000 299 21189.23 221.35 42968.00 47909.18 2017-10-26 16:10:51.000 299 21189.21 221.32 42968.00 47909.19 2017-10-26 16:10:52.000 299 21189.21 221.29 42967.98 47909.16 2017-10-26 16:10:53.000 299 21189.26 221.28 42967.99 47909.17 2017-10-26 16:10:54.000 299 21189.24 221.27 42968.00 47909.17 2017-10-26 16:10:55.000 299 21189.24 221.28 42968.03 47909.18 2017-10-26 16:10:56.000 299 21189.20 221.28 42967.98 47909.18 2017-10-26 16:10:57.000 299 21189.16 221.28 42967.97 47909.16 2017-10-26 16:10:58.000 299 21189.10 221.30 42967.98 47909.11 2017-10-26 16:10:59.000 299 21189.06 221.35 42967.99 47909.07 2017-10-26 16:11:00.000 299 21189.05 221.40 42967.90 47909.04 2017-10-26 16:11:01.000 299 21189.03 221.46 42967.84 47909.00 2017-10-26 16:11:02.000 299 21189.00 221.51 42967.77 47908.90 2017-10-26 16:11:03.000 299 21188.96 221.53 42967.73 47908.84 2017-10-26 16:11:04.000 299 21188.93 221.57 42967.66 47908.74 2017-10-26 16:11:05.000 299 21188.94 221.59 42967.58 47908.72 2017-10-26 16:11:06.000 299 21188.92 221.60 42967.54 47908.66 2017-10-26 16:11:07.000 299 21188.89 221.60 42967.50 47908.65 2017-10-26 16:11:08.000 299 21188.90 221.57 42967.48 47908.56 2017-10-26 16:11:09.000 299 21188.92 221.56 42967.46 47908.58 2017-10-26 16:11:10.000 299 21188.97 221.54 42967.48 47908.58 2017-10-26 16:11:11.000 299 21189.05 221.51 42967.51 47908.61 2017-10-26 16:11:12.000 299 21189.07 221.50 42967.52 47908.66 2017-10-26 16:11:13.000 299 21189.07 221.52 42967.49 47908.66 2017-10-26 16:11:14.000 299 21189.03 221.50 42967.50 47908.66 2017-10-26 16:11:15.000 299 21189.01 221.47 42967.49 47908.64 2017-10-26 16:11:16.000 299 21188.98 221.45 42967.49 47908.61 2017-10-26 16:11:17.000 299 21188.98 221.48 42967.49 47908.62 2017-10-26 16:11:18.000 299 21189.03 221.41 42967.51 47908.61 2017-10-26 16:11:19.000 299 21189.06 221.32 42967.56 47908.66 2017-10-26 16:11:20.000 299 21189.08 221.27 42967.61 47908.69 2017-10-26 16:11:21.000 299 21189.14 221.23 42967.66 47908.78 2017-10-26 16:11:22.000 299 21189.13 221.18 42967.72 47908.80 2017-10-26 16:11:23.000 299 21189.14 221.15 42967.74 47908.88 2017-10-26 16:11:24.000 299 21189.12 221.12 42967.77 47908.93 2017-10-26 16:11:25.000 299 21189.12 221.11 42967.83 47908.93 2017-10-26 16:11:26.000 299 21189.14 221.10 42967.84 47908.96 2017-10-26 16:11:27.000 299 21189.17 221.08 42967.86 47908.99 2017-10-26 16:11:28.000 299 21189.21 221.02 42967.86 47909.02 2017-10-26 16:11:29.000 299 21189.24 220.96 42967.94 47909.08 2017-10-26 16:11:30.000 299 21189.27 220.95 42967.96 47909.13 2017-10-26 16:11:31.000 299 21189.30 220.95 42967.92 47909.15 2017-10-26 16:11:32.000 299 21189.34 220.93 42967.93 47909.18 2017-10-26 16:11:33.000 299 21189.39 220.91 42967.96 47909.21 2017-10-26 16:11:34.000 299 21189.43 220.85 42967.96 47909.19 2017-10-26 16:11:35.000 299 21189.44 220.81 42967.99 47909.24 2017-10-26 16:11:36.000 299 21189.43 220.74 42968.03 47909.29 2017-10-26 16:11:37.000 299 21189.37 220.67 42968.11 47909.29 2017-10-26 16:11:38.000 299 21189.34 220.65 42968.15 47909.32 2017-10-26 16:11:39.000 299 21189.31 220.64 42968.19 47909.32 2017-10-26 16:11:40.000 299 21189.30 220.69 42968.19 47909.36 2017-10-26 16:11:41.000 299 21189.33 220.72 42968.17 47909.39 2017-10-26 16:11:42.000 299 21189.30 220.74 42968.19 47909.38 2017-10-26 16:11:43.000 299 21189.33 220.76 42968.17 47909.36 2017-10-26 16:11:44.000 299 21189.29 220.81 42968.18 47909.38 2017-10-26 16:11:45.000 299 21189.22 220.82 42968.14 47909.32 2017-10-26 16:11:46.000 299 21189.20 220.83 42968.12 47909.27 2017-10-26 16:11:47.000 299 21189.15 220.81 42968.11 47909.27 2017-10-26 16:11:48.000 299 21189.08 220.82 42968.12 47909.22 2017-10-26 16:11:49.000 299 21189.06 220.81 42968.09 47909.20 2017-10-26 16:11:50.000 299 21189.05 220.78 42968.11 47909.17 2017-10-26 16:11:51.000 299 21189.04 220.82 42968.13 47909.20 2017-10-26 16:11:52.000 299 21188.99 220.88 42968.12 47909.16 2017-10-26 16:11:53.000 299 21188.92 220.91 42968.10 47909.13 2017-10-26 16:11:54.000 299 21188.89 220.92 42968.07 47909.10 2017-10-26 16:11:55.000 299 21188.86 220.93 42968.05 47909.06 2017-10-26 16:11:56.000 299 21188.77 220.90 42968.05 47909.03 2017-10-26 16:11:57.000 299 21188.71 220.85 42968.12 47909.02 2017-10-26 16:11:58.000 299 21188.74 220.83 42968.15 47909.03 2017-10-26 16:11:59.000 299 21188.74 220.84 42968.16 47909.07 2017-10-26 16:12:00.000 299 21188.73 220.85 42968.16 47909.08 2017-10-26 16:12:01.000 299 21188.74 220.82 42968.19 47909.09 2017-10-26 16:12:02.000 299 21188.73 220.74 42968.21 47909.08 2017-10-26 16:12:03.000 299 21188.71 220.72 42968.20 47909.13 2017-10-26 16:12:04.000 299 21188.73 220.73 42968.24 47909.12 2017-10-26 16:12:05.000 299 21188.71 220.76 42968.23 47909.17 2017-10-26 16:12:06.000 299 21188.69 220.78 42968.19 47909.12 2017-10-26 16:12:07.000 299 21188.65 220.83 42968.16 47909.11 2017-10-26 16:12:08.000 299 21188.65 220.86 42968.16 47909.08 2017-10-26 16:12:09.000 299 21188.64 220.91 42968.12 47909.04 2017-10-26 16:12:10.000 299 21188.60 220.93 42968.09 47909.02 2017-10-26 16:12:11.000 299 21188.55 220.92 42968.11 47908.99 2017-10-26 16:12:12.000 299 21188.53 220.95 42968.08 47908.98 2017-10-26 16:12:13.000 299 21188.54 220.98 42968.10 47908.94 2017-10-26 16:12:14.000 299 21188.53 220.99 42968.06 47908.94 2017-10-26 16:12:15.000 299 21188.54 220.98 42968.06 47908.96 2017-10-26 16:12:16.000 299 21188.56 221.00 42968.08 47908.93 2017-10-26 16:12:17.000 299 21188.59 221.02 42968.07 47908.99 2017-10-26 16:12:18.000 299 21188.66 220.99 42968.02 47908.96 2017-10-26 16:12:19.000 299 21188.69 220.96 42968.02 47909.02 2017-10-26 16:12:20.000 299 21188.75 220.91 42968.06 47908.99 2017-10-26 16:12:21.000 299 21188.80 220.82 42968.04 47909.01 2017-10-26 16:12:22.000 299 21188.86 220.71 42968.10 47909.03 2017-10-26 16:12:23.000 299 21188.91 220.66 42968.14 47909.11 2017-10-26 16:12:24.000 299 21188.92 220.58 42968.20 47909.18 2017-10-26 16:12:25.000 299 21188.91 220.52 42968.23 47909.20 2017-10-26 16:12:26.000 299 21188.89 220.49 42968.24 47909.22 2017-10-26 16:12:27.000 299 21188.88 220.50 42968.28 47909.24 2017-10-26 16:12:28.000 299 21188.89 220.54 42968.24 47909.22 2017-10-26 16:12:29.000 299 21188.92 220.56 42968.17 47909.24 2017-10-26 16:12:30.000 299 21188.94 220.50 42968.16 47909.20 2017-10-26 16:12:31.000 299 21188.98 220.45 42968.13 47909.17 2017-10-26 16:12:32.000 299 21188.99 220.42 42968.11 47909.19 2017-10-26 16:12:33.000 299 21189.01 220.39 42968.10 47909.15 2017-10-26 16:12:34.000 299 21189.05 220.34 42968.09 47909.17 2017-10-26 16:12:35.000 299 21189.10 220.28 42968.12 47909.22 2017-10-26 16:12:36.000 299 21189.14 220.22 42968.15 47909.25 2017-10-26 16:12:37.000 299 21189.16 220.17 42968.16 47909.27 2017-10-26 16:12:38.000 299 21189.21 220.15 42968.18 47909.30 2017-10-26 16:12:39.000 299 21189.25 220.13 42968.19 47909.34 2017-10-26 16:12:40.000 299 21189.28 220.12 42968.17 47909.35 2017-10-26 16:12:41.000 299 21189.27 220.09 42968.17 47909.35 2017-10-26 16:12:42.000 299 21189.24 220.07 42968.17 47909.34 2017-10-26 16:12:43.000 299 21189.24 220.09 42968.20 47909.36 2017-10-26 16:12:44.000 299 21189.25 220.08 42968.16 47909.31 2017-10-26 16:12:45.000 299 21189.21 220.09 42968.13 47909.31 2017-10-26 16:12:46.000 299 21189.20 220.09 42968.11 47909.24 2017-10-26 16:12:47.000 299 21189.19 220.10 42968.09 47909.27 2017-10-26 16:12:48.000 299 21189.21 220.10 42968.06 47909.22 2017-10-26 16:12:49.000 299 21189.23 220.08 42968.02 47909.19 2017-10-26 16:12:50.000 299 21189.27 220.05 42968.00 47909.17 2017-10-26 16:12:51.000 299 21189.26 220.02 42967.98 47909.20 2017-10-26 16:12:52.000 299 21189.28 220.00 42968.00 47909.16 2017-10-26 16:12:53.000 299 21189.30 220.00 42968.01 47909.24 2017-10-26 16:12:54.000 299 21189.36 219.96 42967.99 47909.19 2017-10-26 16:12:55.000 299 21189.36 219.96 42968.02 47909.24 2017-10-26 16:12:56.000 299 21189.36 219.95 42968.02 47909.27 2017-10-26 16:12:57.000 299 21189.39 219.96 42967.99 47909.27 2017-10-26 16:12:58.000 299 21189.36 219.98 42967.99 47909.24 2017-10-26 16:12:59.000 299 21189.34 219.98 42968.00 47909.22 2017-10-26 16:13:00.000 299 21189.29 220.00 42967.99 47909.22 2017-10-26 16:13:01.000 299 21189.30 219.97 42968.01 47909.25 2017-10-26 16:13:02.000 299 21189.32 219.93 42967.98 47909.21 2017-10-26 16:13:03.000 299 21189.32 219.90 42967.99 47909.23 2017-10-26 16:13:04.000 299 21189.32 219.89 42968.04 47909.22 2017-10-26 16:13:05.000 299 21189.31 219.89 42968.08 47909.24 2017-10-26 16:13:06.000 299 21189.26 219.90 42968.07 47909.27 2017-10-26 16:13:07.000 299 21189.18 219.95 42968.02 47909.22 2017-10-26 16:13:08.000 299 21189.15 219.94 42968.04 47909.21 2017-10-26 16:13:09.000 299 21189.09 219.91 42968.05 47909.19 2017-10-26 16:13:10.000 299 21189.04 219.90 42968.09 47909.15 2017-10-26 16:13:11.000 299 21189.02 219.95 42968.09 47909.13 2017-10-26 16:13:12.000 299 21188.96 219.93 42968.06 47909.10 2017-10-26 16:13:13.000 299 21188.90 219.94 42968.06 47909.08 2017-10-26 16:13:14.000 299 21188.85 219.95 42968.00 47909.04 2017-10-26 16:13:15.000 299 21188.81 220.01 42967.97 47908.98 2017-10-26 16:13:16.000 299 21188.77 220.04 42967.92 47908.94 2017-10-26 16:13:17.000 299 21188.75 220.03 42967.84 47908.86 2017-10-26 16:13:18.000 299 21188.69 219.97 42967.83 47908.79 2017-10-26 16:13:19.000 299 21188.66 219.92 42967.81 47908.79 2017-10-26 16:13:20.000 299 21188.62 219.84 42967.84 47908.77 2017-10-26 16:13:21.000 299 21188.58 219.81 42967.87 47908.75 2017-10-26 16:13:22.000 299 21188.53 219.81 42967.87 47908.75 2017-10-26 16:13:23.000 299 21188.50 219.75 42967.87 47908.75 2017-10-26 16:13:24.000 299 21188.53 219.70 42967.89 47908.73 2017-10-26 16:13:25.000 299 21188.51 219.71 42967.85 47908.76 2017-10-26 16:13:26.000 299 21188.47 219.71 42967.84 47908.71 2017-10-26 16:13:27.000 299 21188.47 219.73 42967.85 47908.72 2017-10-26 16:13:28.000 299 21188.45 219.71 42967.83 47908.68 2017-10-26 16:13:29.000 299 21188.44 219.70 42967.81 47908.71 2017-10-26 16:13:30.000 299 21188.41 219.66 42967.83 47908.63 2017-10-26 16:13:31.000 299 21188.42 219.64 42967.81 47908.67 2017-10-26 16:13:32.000 299 21188.43 219.65 42967.85 47908.64 2017-10-26 16:13:33.000 299 21188.40 219.64 42967.88 47908.65 2017-10-26 16:13:34.000 299 21188.38 219.59 42967.82 47908.64 2017-10-26 16:13:35.000 299 21188.36 219.58 42967.81 47908.64 2017-10-26 16:13:36.000 299 21188.33 219.59 42967.81 47908.63 2017-10-26 16:13:37.000 299 21188.28 219.59 42967.80 47908.58 2017-10-26 16:13:38.000 299 21188.27 219.59 42967.78 47908.54 2017-10-26 16:13:39.000 299 21188.29 219.64 42967.74 47908.56 2017-10-26 16:13:40.000 299 21188.30 219.66 42967.72 47908.50 2017-10-26 16:13:41.000 299 21188.30 219.65 42967.68 47908.50 2017-10-26 16:13:42.000 299 21188.31 219.68 42967.66 47908.45 2017-10-26 16:13:43.000 299 21188.33 219.68 42967.64 47908.43 2017-10-26 16:13:44.000 299 21188.36 219.65 42967.67 47908.41 2017-10-26 16:13:45.000 299 21188.38 219.64 42967.63 47908.45 2017-10-26 16:13:46.000 299 21188.40 219.65 42967.57 47908.43 2017-10-26 16:13:47.000 299 21188.40 219.68 42967.58 47908.44 2017-10-26 16:13:48.000 299 21188.39 219.69 42967.58 47908.38 2017-10-26 16:13:49.000 299 21188.43 219.66 42967.60 47908.43 2017-10-26 16:13:50.000 299 21188.47 219.61 42967.59 47908.42 2017-10-26 16:13:51.000 299 21188.47 219.63 42967.58 47908.44 2017-10-26 16:13:52.000 299 21188.44 219.64 42967.61 47908.45 2017-10-26 16:13:53.000 299 21188.43 219.65 42967.64 47908.46 2017-10-26 16:13:54.000 299 21188.42 219.68 42967.58 47908.47 2017-10-26 16:13:55.000 299 21188.43 219.71 42967.58 47908.45 2017-10-26 16:13:56.000 299 21188.43 219.73 42967.60 47908.43 2017-10-26 16:13:57.000 299 21188.43 219.75 42967.59 47908.47 2017-10-26 16:13:58.000 299 21188.45 219.76 42967.59 47908.43 2017-10-26 16:13:59.000 299 21188.41 219.76 42967.57 47908.42 2017-10-26 16:14:00.000 299 21188.36 219.80 42967.59 47908.43 2017-10-26 16:14:01.000 299 21188.39 219.82 42967.56 47908.44 2017-10-26 16:14:02.000 299 21188.38 219.87 42967.56 47908.41 2017-10-26 16:14:03.000 299 21188.38 219.91 42967.57 47908.40 2017-10-26 16:14:04.000 299 21188.40 219.96 42967.53 47908.42 2017-10-26 16:14:05.000 299 21188.41 219.99 42967.51 47908.42 2017-10-26 16:14:06.000 299 21188.41 220.02 42967.54 47908.38 2017-10-26 16:14:07.000 299 21188.44 220.02 42967.55 47908.36 2017-10-26 16:14:08.000 299 21188.44 219.99 42967.54 47908.41 2017-10-26 16:14:09.000 299 21188.42 220.01 42967.55 47908.43 2017-10-26 16:14:10.000 299 21188.44 220.04 42967.60 47908.42 2017-10-26 16:14:11.000 299 21188.41 220.10 42967.58 47908.45 2017-10-26 16:14:12.000 299 21188.38 220.17 42967.56 47908.46 2017-10-26 16:14:13.000 299 21188.36 220.20 42967.59 47908.42 2017-10-26 16:14:14.000 299 21188.38 220.23 42967.55 47908.39 2017-10-26 16:14:15.000 299 21188.38 220.24 42967.56 47908.39 2017-10-26 16:14:16.000 299 21188.44 220.28 42967.52 47908.37 2017-10-26 16:14:17.000 299 21188.46 220.30 42967.48 47908.34 2017-10-26 16:14:18.000 299 21188.47 220.29 42967.44 47908.33 2017-10-26 16:14:19.000 299 21188.51 220.28 42967.42 47908.33 2017-10-26 16:14:20.000 299 21188.53 220.27 42967.42 47908.31 2017-10-26 16:14:21.000 299 21188.48 220.26 42967.41 47908.33 2017-10-26 16:14:22.000 299 21188.47 220.26 42967.40 47908.29 2017-10-26 16:14:23.000 299 21188.48 220.21 42967.40 47908.31 2017-10-26 16:14:24.000 299 21188.51 220.20 42967.42 47908.28 2017-10-26 16:14:25.000 299 21188.49 220.24 42967.40 47908.32 2017-10-26 16:14:26.000 299 21188.52 220.27 42967.38 47908.32 2017-10-26 16:14:27.000 299 21188.51 220.28 42967.35 47908.31 2017-10-26 16:14:28.000 299 21188.52 220.28 42967.37 47908.29 2017-10-26 16:14:29.000 299 21188.50 220.24 42967.37 47908.29 2017-10-26 16:14:30.000 299 21188.49 220.22 42967.37 47908.28 2017-10-26 16:14:31.000 299 21188.50 220.22 42967.41 47908.32 2017-10-26 16:14:32.000 299 21188.54 220.17 42967.43 47908.32 2017-10-26 16:14:33.000 299 21188.58 220.13 42967.48 47908.36 2017-10-26 16:14:34.000 299 21188.59 220.10 42967.51 47908.38 2017-10-26 16:14:35.000 299 21188.58 220.11 42967.51 47908.44 2017-10-26 16:14:36.000 299 21188.54 220.19 42967.49 47908.44 2017-10-26 16:14:37.000 299 21188.53 220.25 42967.42 47908.41 2017-10-26 16:14:38.000 299 21188.57 220.25 42967.43 47908.37 2017-10-26 16:14:39.000 299 21188.61 220.31 42967.40 47908.38 2017-10-26 16:14:40.000 299 21188.67 220.28 42967.35 47908.35 2017-10-26 16:14:41.000 299 21188.73 220.22 42967.35 47908.37 2017-10-26 16:14:42.000 299 21188.80 220.21 42967.34 47908.34 2017-10-26 16:14:43.000 299 21188.80 220.23 42967.34 47908.41 2017-10-26 16:14:44.000 299 21188.83 220.24 42967.37 47908.40 2017-10-26 16:14:45.000 299 21188.82 220.26 42967.37 47908.42 2017-10-26 16:14:46.000 299 21188.82 220.29 42967.36 47908.42 2017-10-26 16:14:47.000 299 21188.83 220.30 42967.34 47908.42 2017-10-26 16:14:48.000 299 21188.84 220.25 42967.31 47908.41 2017-10-26 16:14:49.000 299 21188.86 220.19 42967.29 47908.38 2017-10-26 16:14:50.000 299 21188.86 220.18 42967.26 47908.35 2017-10-26 16:14:51.000 299 21188.85 220.21 42967.20 47908.35 2017-10-26 16:14:52.000 299 21188.85 220.22 42967.20 47908.35 2017-10-26 16:14:53.000 299 21188.85 220.20 42967.19 47908.27 2017-10-26 16:14:54.000 299 21188.82 220.21 42967.17 47908.28 2017-10-26 16:14:55.000 299 21188.78 220.23 42967.15 47908.24 2017-10-26 16:14:56.000 299 21188.71 220.26 42967.11 47908.20 2017-10-26 16:14:57.000 299 21188.71 220.30 42967.08 47908.16 2017-10-26 16:14:58.000 299 21188.66 220.32 42967.06 47908.12 2017-10-26 16:14:59.000 299 21188.62 220.33 42967.04 47908.09 2017-10-26 16:15:00.000 299 21188.60 220.32 42967.04 47908.06 2017-10-26 16:15:01.000 299 21188.54 220.35 42967.04 47908.05 2017-10-26 16:15:02.000 299 21188.49 220.38 42967.02 47907.99 2017-10-26 16:15:03.000 299 21188.50 220.38 42967.02 47908.01 2017-10-26 16:15:04.000 299 21188.48 220.36 42967.05 47907.98 2017-10-26 16:15:05.000 299 21188.45 220.36 42967.06 47907.97 2017-10-26 16:15:06.000 299 21188.47 220.39 42967.04 47908.00 2017-10-26 16:15:07.000 299 21188.41 220.46 42967.05 47907.98 2017-10-26 16:15:08.000 299 21188.42 220.50 42967.05 47907.97 2017-10-26 16:15:09.000 299 21188.41 220.55 42967.03 47907.93 2017-10-26 16:15:10.000 299 21188.42 220.60 42966.99 47907.91 2017-10-26 16:15:11.000 299 21188.40 220.62 42966.98 47907.92 2017-10-26 16:15:12.000 299 21188.39 220.63 42966.97 47907.87 2017-10-26 16:15:13.000 299 21188.39 220.60 42966.98 47907.89 2017-10-26 16:15:14.000 299 21188.36 220.59 42966.99 47907.86 2017-10-26 16:15:15.000 299 21188.33 220.60 42967.01 47907.87 2017-10-26 16:15:16.000 299 21188.35 220.62 42967.03 47907.90 2017-10-26 16:15:17.000 299 21188.38 220.59 42967.06 47907.91 2017-10-26 16:15:18.000 299 21188.37 220.57 42967.09 47907.94 2017-10-26 16:15:19.000 299 21188.38 220.61 42967.11 47907.97 2017-10-26 16:15:20.000 299 21188.38 220.65 42967.14 47907.99 2017-10-26 16:15:21.000 299 21188.40 220.69 42967.17 47907.99 2017-10-26 16:15:22.000 299 21188.38 220.74 42967.15 47908.00 2017-10-26 16:15:23.000 299 21188.36 220.77 42967.12 47908.01 2017-10-26 16:15:24.000 299 21188.36 220.78 42967.11 47908.01 2017-10-26 16:15:25.000 299 21188.35 220.79 42967.12 47908.02 2017-10-26 16:15:26.000 299 21188.33 220.80 42967.19 47908.02 2017-10-26 16:15:27.000 299 21188.38 220.81 42967.21 47908.03 2017-10-26 16:15:28.000 299 21188.40 220.84 42967.19 47908.06 2017-10-26 16:15:29.000 299 21188.40 220.87 42967.19 47908.04 2017-10-26 16:15:30.000 299 21188.36 220.87 42967.20 47908.08 2017-10-26 16:15:31.000 299 21188.37 220.88 42967.20 47908.06 2017-10-26 16:15:32.000 299 21188.37 220.88 42967.20 47908.07 2017-10-26 16:15:33.000 299 21188.40 220.85 42967.21 47908.07 2017-10-26 16:15:34.000 299 21188.39 220.86 42967.22 47908.08 2017-10-26 16:15:35.000 299 21188.37 220.83 42967.24 47908.12 2017-10-26 16:15:36.000 299 21188.41 220.79 42967.25 47908.10 2017-10-26 16:15:37.000 299 21188.37 220.78 42967.27 47908.13 2017-10-26 16:15:38.000 299 21188.37 220.81 42967.29 47908.15 2017-10-26 16:15:39.000 299 21188.34 220.82 42967.29 47908.12 2017-10-26 16:15:40.000 299 21188.36 220.80 42967.28 47908.11 2017-10-26 16:15:41.000 299 21188.37 220.81 42967.23 47908.16 2017-10-26 16:15:42.000 299 21188.43 220.81 42967.20 47908.10 2017-10-26 16:15:43.000 299 21188.45 220.79 42967.20 47908.16 2017-10-26 16:15:44.000 299 21188.47 220.75 42967.20 47908.08 2017-10-26 16:15:45.000 299 21188.51 220.69 42967.19 47908.13 2017-10-26 16:15:46.000 299 21188.50 220.68 42967.20 47908.10 2017-10-26 16:15:47.000 299 21188.50 220.65 42967.22 47908.17 2017-10-26 16:15:48.000 299 21188.51 220.60 42967.23 47908.13 2017-10-26 16:15:49.000 299 21188.54 220.58 42967.24 47908.17 2017-10-26 16:15:50.000 299 21188.49 220.55 42967.25 47908.16 2017-10-26 16:15:51.000 299 21188.55 220.58 42967.25 47908.19 2017-10-26 16:15:52.000 299 21188.60 220.59 42967.25 47908.17 2017-10-26 16:15:53.000 299 21188.58 220.58 42967.26 47908.23 2017-10-26 16:15:54.000 299 21188.58 220.58 42967.24 47908.20 2017-10-26 16:15:55.000 299 21188.57 220.56 42967.26 47908.20 2017-10-26 16:15:56.000 299 21188.52 220.52 42967.27 47908.21 2017-10-26 16:15:57.000 299 21188.49 220.51 42967.31 47908.20 2017-10-26 16:15:58.000 299 21188.45 220.45 42967.34 47908.22 2017-10-26 16:15:59.000 299 21188.47 220.47 42967.37 47908.24 2017-10-26 16:16:00.000 299 21188.51 220.49 42967.40 47908.25 2017-10-26 16:16:01.000 299 21188.50 220.53 42967.38 47908.25 2017-10-26 16:16:02.000 299 21188.51 220.52 42967.35 47908.25 2017-10-26 16:16:03.000 299 21188.53 220.51 42967.37 47908.27 2017-10-26 16:16:04.000 299 21188.54 220.46 42967.34 47908.23 2017-10-26 16:16:05.000 299 21188.55 220.45 42967.33 47908.26 2017-10-26 16:16:06.000 299 21188.52 220.47 42967.32 47908.24 2017-10-26 16:16:07.000 299 21188.47 220.46 42967.36 47908.27 2017-10-26 16:16:08.000 299 21188.49 220.46 42967.36 47908.26 2017-10-26 16:16:09.000 299 21188.49 220.45 42967.35 47908.26 2017-10-26 16:16:10.000 299 21188.47 220.44 42967.37 47908.24 2017-10-26 16:16:11.000 299 21188.49 220.46 42967.36 47908.25 2017-10-26 16:16:12.000 299 21188.49 220.45 42967.31 47908.24 2017-10-26 16:16:13.000 299 21188.47 220.46 42967.33 47908.20 2017-10-26 16:16:14.000 299 21188.45 220.48 42967.32 47908.22 2017-10-26 16:16:15.000 299 21188.44 220.52 42967.31 47908.19 2017-10-26 16:16:16.000 299 21188.44 220.54 42967.31 47908.17 2017-10-26 16:16:17.000 299 21188.42 220.59 42967.25 47908.17 2017-10-26 16:16:18.000 299 21188.41 220.60 42967.19 47908.12 2017-10-26 16:16:19.000 299 21188.38 220.61 42967.17 47908.08 2017-10-26 16:16:20.000 299 21188.36 220.62 42967.15 47908.03 2017-10-26 16:16:21.000 299 21188.38 220.61 42967.13 47908.06 2017-10-26 16:16:22.000 299 21188.39 220.57 42967.12 47908.00 2017-10-26 16:16:23.000 299 21188.35 220.53 42967.15 47908.00 2017-10-26 16:16:24.000 299 21188.34 220.52 42967.16 47908.00 2017-10-26 16:16:25.000 299 21188.34 220.48 42967.18 47908.05 2017-10-26 16:16:26.000 299 21188.34 220.44 42967.21 47908.02 2017-10-26 16:16:27.000 299 21188.30 220.42 42967.22 47908.06 2017-10-26 16:16:28.000 299 21188.28 220.40 42967.25 47908.04 2017-10-26 16:16:29.000 299 21188.26 220.38 42967.26 47908.08 2017-10-26 16:16:30.000 299 21188.25 220.38 42967.26 47908.04 2017-10-26 16:16:31.000 299 21188.22 220.35 42967.27 47908.07 2017-10-26 16:16:32.000 299 21188.19 220.35 42967.28 47908.04 2017-10-26 16:16:33.000 299 21188.18 220.33 42967.30 47908.07 2017-10-26 16:16:34.000 299 21188.22 220.27 42967.31 47908.06 2017-10-26 16:16:35.000 299 21188.21 220.27 42967.30 47908.07 2017-10-26 16:16:36.000 299 21188.21 220.27 42967.27 47908.07 2017-10-26 16:16:37.000 299 21188.25 220.25 42967.30 47908.10 2017-10-26 16:16:38.000 299 21188.26 220.26 42967.32 47908.11 2017-10-26 16:16:39.000 299 21188.28 220.25 42967.29 47908.10 2017-10-26 16:16:40.000 299 21188.26 220.21 42967.31 47908.08 2017-10-26 16:16:41.000 299 21188.26 220.16 42967.29 47908.11 2017-10-26 16:16:42.000 299 21188.25 220.09 42967.34 47908.11 2017-10-26 16:16:43.000 299 21188.22 220.04 42967.40 47908.14 2017-10-26 16:16:44.000 299 21188.23 220.03 42967.42 47908.18 2017-10-26 16:16:45.000 299 21188.22 220.06 42967.43 47908.21 2017-10-26 16:16:46.000 299 21188.24 220.06 42967.42 47908.20 2017-10-26 16:16:47.000 299 21188.23 220.04 42967.42 47908.23 2017-10-26 16:16:48.000 299 21188.24 220.04 42967.44 47908.18 2017-10-26 16:16:49.000 299 21188.25 220.02 42967.43 47908.25 2017-10-26 16:16:50.000 299 21188.26 220.03 42967.41 47908.20 2017-10-26 16:16:51.000 299 21188.23 220.03 42967.44 47908.22 2017-10-26 16:16:52.000 299 21188.23 220.06 42967.41 47908.21 2017-10-26 16:16:53.000 299 21188.24 220.06 42967.40 47908.20 2017-10-26 16:16:54.000 299 21188.21 220.05 42967.41 47908.17 2017-10-26 16:16:55.000 299 21188.19 220.07 42967.36 47908.17 2017-10-26 16:16:56.000 299 21188.22 220.04 42967.36 47908.14 2017-10-26 16:16:57.000 299 21188.26 219.99 42967.36 47908.16 2017-10-26 16:16:58.000 299 21188.29 219.97 42967.38 47908.18 2017-10-26 16:16:59.000 299 21188.26 219.93 42967.41 47908.17 2017-10-26 16:17:00.000 299 21188.23 219.90 42967.40 47908.18 2017-10-26 16:17:01.000 299 21188.21 219.89 42967.41 47908.17 2017-10-26 16:17:02.000 299 21188.18 219.91 42967.41 47908.21 2017-10-26 16:17:03.000 299 21188.16 219.96 42967.42 47908.19 2017-10-26 16:17:04.000 299 21188.10 219.99 42967.39 47908.16 2017-10-26 16:17:05.000 299 21188.08 220.04 42967.40 47908.13 2017-10-26 16:17:06.000 299 21188.09 220.03 42967.38 47908.09 2017-10-26 16:17:07.000 299 21188.08 220.03 42967.36 47908.08 2017-10-26 16:17:08.000 299 21188.03 220.01 42967.35 47908.03 2017-10-26 16:17:09.000 299 21187.99 220.00 42967.36 47908.02 2017-10-26 16:17:10.000 299 21187.94 220.02 42967.34 47908.00 2017-10-26 16:17:11.000 299 21187.89 220.02 42967.38 47908.00 2017-10-26 16:17:12.000 299 21187.84 219.99 42967.38 47907.98 2017-10-26 16:17:13.000 299 21187.79 219.99 42967.38 47907.96 2017-10-26 16:17:14.000 299 21187.72 219.94 42967.42 47907.97 2017-10-26 16:17:15.000 299 21187.65 219.93 42967.45 47907.96 2017-10-26 16:17:16.000 299 21187.59 219.92 42967.46 47907.95 2017-10-26 16:17:17.000 299 21187.51 219.88 42967.46 47907.93 2017-10-26 16:17:18.000 299 21187.47 219.89 42967.47 47907.94 2017-10-26 16:17:19.000 299 21187.44 219.89 42967.48 47907.95 2017-10-26 16:17:20.000 299 21187.42 219.88 42967.48 47907.88 2017-10-26 16:17:21.000 299 21187.41 219.88 42967.47 47907.87 2017-10-26 16:17:22.000 299 21187.41 219.85 42967.44 47907.83 2017-10-26 16:17:23.000 299 21187.40 219.82 42967.44 47907.84 2017-10-26 16:17:24.000 299 21187.39 219.78 42967.43 47907.85 2017-10-26 16:17:25.000 299 21187.37 219.76 42967.45 47907.83 2017-10-26 16:17:26.000 299 21187.41 219.77 42967.45 47907.83 2017-10-26 16:17:27.000 299 21187.42 219.78 42967.40 47907.85 2017-10-26 16:17:28.000 299 21187.36 219.79 42967.39 47907.83 2017-10-26 16:17:29.000 299 21187.35 219.77 42967.41 47907.87 2017-10-26 16:17:30.000 299 21187.32 219.73 42967.42 47907.80 2017-10-26 16:17:31.000 299 21187.26 219.70 42967.42 47907.78 2017-10-26 16:17:32.000 299 21187.23 219.65 42967.47 47907.78 2017-10-26 16:17:33.000 299 21187.23 219.60 42967.49 47907.84 2017-10-26 16:17:34.000 299 21187.25 219.55 42967.51 47907.81 2017-10-26 16:17:35.000 299 21187.26 219.48 42967.53 47907.86 2017-10-26 16:17:36.000 299 21187.31 219.45 42967.55 47907.89 2017-10-26 16:17:37.000 299 21187.30 219.43 42967.61 47907.94 2017-10-26 16:17:38.000 299 21187.30 219.38 42967.61 47907.95 2017-10-26 16:17:39.000 299 21187.29 219.34 42967.66 47908.00 2017-10-26 16:17:40.000 299 21187.29 219.29 42967.71 47908.02 2017-10-26 16:17:41.000 299 21187.24 219.29 42967.71 47908.03 2017-10-26 16:17:42.000 299 21187.22 219.29 42967.73 47908.03 2017-10-26 16:17:43.000 299 21187.21 219.29 42967.75 47908.06 2017-10-26 16:17:44.000 299 21187.19 219.28 42967.74 47908.02 2017-10-26 16:17:45.000 299 21187.15 219.27 42967.72 47908.03 2017-10-26 16:17:46.000 299 21187.10 219.30 42967.71 47907.98 2017-10-26 16:17:47.000 299 21187.06 219.33 42967.73 47907.95 2017-10-26 16:17:48.000 299 21187.07 219.33 42967.67 47907.91 2017-10-26 16:17:49.000 299 21187.01 219.29 42967.62 47907.90 2017-10-26 16:17:50.000 299 21187.01 219.24 42967.64 47907.84 2017-10-26 16:17:51.000 299 21186.95 219.22 42967.66 47907.85 2017-10-26 16:17:52.000 299 21186.87 219.23 42967.66 47907.85 2017-10-26 16:17:53.000 299 21186.80 219.30 42967.64 47907.80 2017-10-26 16:17:54.000 299 21186.79 219.34 42967.59 47907.77 2017-10-26 16:17:55.000 299 21186.77 219.36 42967.53 47907.73 2017-10-26 16:17:56.000 299 21186.78 219.33 42967.51 47907.65 2017-10-26 16:17:57.000 299 21186.77 219.36 42967.46 47907.61 2017-10-26 16:17:58.000 299 21186.76 219.37 42967.42 47907.55 2017-10-26 16:17:59.000 299 21186.77 219.34 42967.39 47907.55 2017-10-26 16:18:00.000 299 21186.75 219.34 42967.38 47907.50 2017-10-26 16:18:01.000 299 21186.75 219.33 42967.37 47907.47 2017-10-26 16:18:02.000 299 21186.75 219.30 42967.33 47907.49 2017-10-26 16:18:03.000 299 21186.70 219.33 42967.28 47907.43 2017-10-26 16:18:04.000 299 21186.66 219.37 42967.24 47907.38 2017-10-26 16:18:05.000 299 21186.58 219.37 42967.23 47907.32 2017-10-26 16:18:06.000 299 21186.55 219.34 42967.16 47907.24 2017-10-26 16:18:07.000 299 21186.54 219.31 42967.11 47907.18 2017-10-26 16:18:08.000 299 21186.55 219.30 42967.10 47907.17 2017-10-26 16:18:09.000 299 21186.55 219.26 42967.07 47907.12 2017-10-26 16:18:10.000 299 21186.53 219.25 42967.04 47907.11 2017-10-26 16:18:11.000 299 21186.52 219.22 42967.03 47907.11 2017-10-26 16:18:12.000 299 21186.50 219.16 42967.04 47907.09 2017-10-26 16:18:13.000 299 21186.51 219.08 42967.07 47907.08 2017-10-26 16:18:14.000 299 21186.55 218.93 42967.13 47907.13 2017-10-26 16:18:15.000 299 21186.55 218.81 42967.16 47907.11 2017-10-26 16:18:16.000 299 21186.56 218.76 42967.22 47907.22 2017-10-26 16:18:17.000 299 21186.60 218.75 42967.25 47907.25 2017-10-26 16:18:18.000 299 21186.56 218.75 42967.26 47907.29 2017-10-26 16:18:19.000 299 21186.58 218.78 42967.29 47907.32 2017-10-26 16:18:20.000 299 21186.56 218.81 42967.29 47907.34 2017-10-26 16:18:21.000 299 21186.54 218.81 42967.32 47907.32 2017-10-26 16:18:22.000 299 21186.55 218.81 42967.33 47907.36 2017-10-26 16:18:23.000 299 21186.54 218.78 42967.37 47907.37 2017-10-26 16:18:24.000 299 21186.52 218.74 42967.38 47907.38 2017-10-26 16:18:25.000 299 21186.49 218.73 42967.45 47907.37 2017-10-26 16:18:26.000 299 21186.46 218.67 42967.48 47907.40 2017-10-26 16:18:27.000 299 21186.42 218.65 42967.51 47907.39 2017-10-26 16:18:28.000 299 21186.39 218.68 42967.51 47907.42 2017-10-26 16:18:29.000 299 21186.35 218.71 42967.47 47907.44 2017-10-26 16:18:30.000 299 21186.28 218.73 42967.45 47907.40 2017-10-26 16:18:31.000 299 21186.27 218.74 42967.45 47907.36 2017-10-26 16:18:32.000 299 21186.26 218.75 42967.45 47907.32 2017-10-26 16:18:33.000 299 21186.25 218.73 42967.41 47907.27 2017-10-26 16:18:34.000 299 21186.20 218.72 42967.43 47907.26 2017-10-26 16:18:35.000 299 21186.17 218.73 42967.40 47907.26 2017-10-26 16:18:36.000 299 21186.16 218.73 42967.36 47907.23 2017-10-26 16:18:37.000 299 21186.13 218.74 42967.38 47907.18 2017-10-26 16:18:38.000 299 21186.11 218.76 42967.35 47907.19 2017-10-26 16:18:39.000 299 21186.09 218.75 42967.31 47907.16 2017-10-26 16:18:40.000 299 21186.10 218.73 42967.30 47907.12 2017-10-26 16:18:41.000 299 21186.11 218.68 42967.30 47907.12 2017-10-26 16:18:42.000 299 21186.10 218.58 42967.30 47907.10 2017-10-26 16:18:43.000 299 21186.08 218.54 42967.27 47907.07 2017-10-26 16:18:44.000 299 21186.04 218.48 42967.26 47907.07 2017-10-26 16:18:45.000 299 21185.97 218.45 42967.28 47907.06 2017-10-26 16:18:46.000 299 21185.95 218.41 42967.27 47907.02 2017-10-26 16:18:47.000 299 21185.92 218.39 42967.27 47907.01 2017-10-26 16:18:48.000 299 21185.93 218.36 42967.27 47907.01 2017-10-26 16:18:49.000 299 21185.90 218.33 42967.30 47907.00 2017-10-26 16:18:50.000 299 21185.91 218.32 42967.24 47906.99 2017-10-26 16:18:51.000 299 21185.88 218.31 42967.25 47907.01 2017-10-26 16:18:52.000 299 21185.85 218.29 42967.28 47906.99 2017-10-26 16:18:53.000 299 21185.87 218.28 42967.30 47906.99 2017-10-26 16:18:54.000 299 21185.87 218.27 42967.32 47907.00 2017-10-26 16:18:55.000 299 21185.86 218.23 42967.27 47906.99 2017-10-26 16:18:56.000 299 21185.87 218.18 42967.29 47906.99 2017-10-26 16:18:57.000 299 21185.90 218.14 42967.27 47907.01 2017-10-26 16:18:58.000 299 21185.90 218.11 42967.31 47907.00 2017-10-26 16:18:59.000 299 21185.91 218.08 42967.34 47907.03 2017-10-26 16:19:00.000 299 21185.89 218.05 42967.32 47907.03 2017-10-26 16:19:01.000 299 21185.88 218.05 42967.31 47907.03 2017-10-26 16:19:02.000 299 21185.88 218.00 42967.30 47907.04 2017-10-26 16:19:03.000 299 21185.87 217.98 42967.31 47907.05 2017-10-26 16:19:04.000 299 21185.85 217.98 42967.31 47907.04 2017-10-26 16:19:05.000 299 21185.86 218.01 42967.34 47907.03 2017-10-26 16:19:06.000 299 21185.89 218.05 42967.34 47907.04 2017-10-26 16:19:07.000 299 21185.90 218.07 42967.33 47907.03 2017-10-26 16:19:08.000 299 21185.92 218.01 42967.30 47907.03 2017-10-26 16:19:09.000 299 21185.91 217.97 42967.31 47907.02 2017-10-26 16:19:10.000 299 21185.94 217.91 42967.32 47907.04 2017-10-26 16:19:11.000 299 21185.94 217.85 42967.37 47907.08 2017-10-26 16:19:12.000 299 21185.94 217.82 42967.45 47907.12 2017-10-26 16:19:13.000 299 21185.90 217.80 42967.47 47907.17 2017-10-26 16:19:14.000 299 21185.90 217.80 42967.53 47907.18 2017-10-26 16:19:15.000 299 21185.92 217.76 42967.56 47907.20 2017-10-26 16:19:16.000 299 21185.89 217.73 42967.55 47907.23 2017-10-26 16:19:17.000 299 21185.88 217.68 42967.55 47907.23 2017-10-26 16:19:18.000 299 21185.90 217.67 42967.58 47907.24 2017-10-26 16:19:19.000 299 21185.93 217.62 42967.58 47907.28 2017-10-26 16:19:20.000 299 21185.94 217.62 42967.66 47907.28 2017-10-26 16:19:21.000 299 21185.98 217.65 42967.66 47907.32 2017-10-26 16:19:22.000 299 21185.97 217.61 42967.67 47907.35 2017-10-26 16:19:23.000 299 21185.97 217.57 42967.73 47907.39 2017-10-26 16:19:24.000 299 21185.98 217.57 42967.77 47907.43 2017-10-26 16:19:25.000 299 21186.01 217.54 42967.79 47907.46 2017-10-26 16:19:26.000 299 21185.98 217.52 42967.83 47907.46 2017-10-26 16:19:27.000 299 21185.92 217.51 42967.86 47907.51 2017-10-26 16:19:28.000 299 21185.89 217.51 42967.85 47907.51 2017-10-26 16:19:29.000 299 21185.85 217.53 42967.86 47907.53 2017-10-26 16:19:30.000 299 21185.82 217.54 42967.88 47907.48 2017-10-26 16:19:31.000 299 21185.75 217.55 42967.87 47907.48 2017-10-26 16:19:32.000 299 21185.64 217.59 42967.83 47907.41 2017-10-26 16:19:33.000 299 21185.60 217.58 42967.79 47907.38 2017-10-26 16:19:34.000 299 21185.55 217.56 42967.82 47907.34 2017-10-26 16:19:35.000 299 21185.46 217.57 42967.79 47907.32 2017-10-26 16:19:36.000 299 21185.45 217.63 42967.77 47907.29 2017-10-26 16:19:37.000 299 21185.42 217.65 42967.74 47907.26 2017-10-26 16:19:38.000 299 21185.35 217.71 42967.67 47907.19 2017-10-26 16:19:39.000 299 21185.32 217.77 42967.58 47907.12 2017-10-26 16:19:40.000 299 21185.24 217.81 42967.51 47907.01 2017-10-26 16:19:41.000 299 21185.17 217.85 42967.47 47906.88 2017-10-26 16:19:42.000 299 21185.17 217.85 42967.36 47906.81 2017-10-26 16:19:43.000 299 21185.16 217.80 42967.30 47906.72 2017-10-26 16:19:44.000 299 21185.19 217.71 42967.30 47906.70 2017-10-26 16:19:45.000 299 21185.19 217.64 42967.31 47906.69 2017-10-26 16:19:46.000 299 21185.25 217.59 42967.34 47906.76 2017-10-26 16:19:47.000 299 21185.29 217.50 42967.40 47906.80 2017-10-26 16:19:48.000 299 21185.30 217.45 42967.48 47906.85 2017-10-26 16:19:49.000 299 21185.33 217.38 42967.50 47906.91 2017-10-26 16:19:50.000 299 21185.35 217.32 42967.55 47906.99 2017-10-26 16:19:51.000 299 21185.35 217.26 42967.61 47907.04 2017-10-26 16:19:52.000 299 21185.37 217.18 42967.72 47907.11 2017-10-26 16:19:53.000 299 21185.38 217.15 42967.84 47907.17 2017-10-26 16:19:54.000 299 21185.38 217.19 42967.85 47907.25 2017-10-26 16:19:55.000 299 21185.41 217.14 42967.89 47907.28 2017-10-26 16:19:56.000 299 21185.41 217.09 42967.92 47907.33 2017-10-26 16:19:57.000 299 21185.36 217.01 42967.97 47907.38 2017-10-26 16:19:58.000 299 21185.36 216.92 42967.98 47907.38 2017-10-26 16:19:59.000 299 21185.28 216.88 42967.97 47907.40 2017-10-26 16:20:00.000 299 21185.23 216.91 42967.94 47907.37 2017-10-26 16:20:01.000 299 21185.19 216.91 42967.89 47907.30 2017-10-26 16:20:02.000 299 21185.13 216.94 42967.87 47907.23 2017-10-26 16:20:03.000 299 21185.09 216.90 42967.83 47907.18 2017-10-26 16:20:04.000 299 21185.06 216.87 42967.77 47907.13 2017-10-26 16:20:05.000 299 21185.03 216.83 42967.77 47907.09 2017-10-26 16:20:06.000 299 21185.01 216.80 42967.77 47907.05 2017-10-26 16:20:07.000 299 21185.00 216.79 42967.78 47907.04 2017-10-26 16:20:08.000 299 21185.01 216.76 42967.79 47907.04 2017-10-26 16:20:09.000 299 21185.03 216.75 42967.81 47907.07 2017-10-26 16:20:10.000 299 21185.05 216.74 42967.78 47907.07 2017-10-26 16:20:11.000 299 21185.06 216.69 42967.81 47907.09 2017-10-26 16:20:12.000 299 21185.08 216.65 42967.84 47907.11 2017-10-26 16:20:13.000 299 21185.08 216.62 42967.86 47907.13 2017-10-26 16:20:14.000 299 21185.08 216.59 42967.86 47907.18 2017-10-26 16:20:15.000 299 21185.05 216.53 42967.87 47907.17 2017-10-26 16:20:16.000 299 21184.99 216.47 42967.92 47907.19 2017-10-26 16:20:17.000 299 21184.95 216.47 42967.96 47907.19 2017-10-26 16:20:18.000 299 21184.96 216.48 42967.99 47907.25 2017-10-26 16:20:19.000 299 21184.98 216.47 42968.02 47907.25 2017-10-26 16:20:20.000 299 21184.97 216.43 42967.98 47907.29 2017-10-26 16:20:21.000 299 21184.92 216.36 42968.05 47907.29 2017-10-26 16:20:22.000 299 21184.88 216.34 42968.12 47907.32 2017-10-26 16:20:23.000 299 21184.79 216.38 42968.13 47907.31 2017-10-26 16:20:24.000 299 21184.73 216.39 42968.12 47907.27 2017-10-26 16:20:25.000 299 21184.67 216.40 42968.11 47907.23 2017-10-26 16:20:26.000 299 21184.66 216.42 42968.12 47907.24 2017-10-26 16:20:27.000 299 21184.67 216.44 42968.11 47907.18 2017-10-26 16:20:28.000 299 21184.66 216.46 42968.05 47907.18 2017-10-26 16:20:29.000 299 21184.66 216.43 42968.07 47907.15 2017-10-26 16:20:30.000 299 21184.72 216.44 42968.05 47907.12 2017-10-26 16:20:31.000 299 21184.76 216.37 42968.03 47907.12 2017-10-26 16:20:32.000 299 21184.77 216.33 42968.04 47907.16 2017-10-26 16:20:33.000 299 21184.79 216.32 42968.03 47907.14 2017-10-26 16:20:34.000 299 21184.81 216.34 42968.05 47907.16 2017-10-26 16:20:35.000 299 21184.76 216.37 42968.03 47907.19 2017-10-26 16:20:36.000 299 21184.73 216.37 42968.04 47907.16 2017-10-26 16:20:37.000 299 21184.73 216.37 42968.02 47907.13 2017-10-26 16:20:38.000 299 21184.73 216.34 42968.02 47907.16 2017-10-26 16:20:39.000 299 21184.75 216.35 42968.02 47907.12 2017-10-26 16:20:40.000 299 21184.76 216.32 42968.05 47907.16 2017-10-26 16:20:41.000 299 21184.79 216.28 42968.01 47907.18 2017-10-26 16:20:42.000 299 21184.81 216.26 42968.01 47907.17 2017-10-26 16:20:43.000 299 21184.85 216.19 42968.06 47907.20 2017-10-26 16:20:44.000 299 21184.81 216.14 42968.07 47907.23 2017-10-26 16:20:45.000 299 21184.77 216.07 42968.09 47907.22 2017-10-26 16:20:46.000 299 21184.70 216.10 42968.11 47907.22 2017-10-26 16:20:47.000 299 21184.62 216.15 42968.07 47907.15 2017-10-26 16:20:48.000 299 21184.56 216.20 42968.00 47907.10 2017-10-26 16:20:49.000 299 21184.50 216.27 42967.94 47907.02 2017-10-26 16:20:50.000 299 21184.40 216.27 42967.89 47906.98 2017-10-26 16:20:51.000 299 21184.37 216.25 42967.87 47906.88 2017-10-26 16:20:52.000 299 21184.29 216.28 42967.83 47906.83 2017-10-26 16:20:53.000 299 21184.22 216.36 42967.78 47906.77 2017-10-26 16:20:54.000 299 21184.16 216.41 42967.73 47906.70 2017-10-26 16:20:55.000 299 21184.09 216.44 42967.67 47906.64 2017-10-26 16:20:56.000 299 21184.09 216.39 42967.66 47906.53 2017-10-26 16:20:57.000 299 21184.03 216.37 42967.64 47906.54 2017-10-26 16:20:58.000 299 21183.96 216.33 42967.66 47906.46 2017-10-26 16:20:59.000 299 21183.91 216.36 42967.67 47906.47 2017-10-26 16:21:00.000 299 21183.92 216.35 42967.69 47906.48 2017-10-26 16:21:01.000 299 21183.93 216.36 42967.64 47906.51 2017-10-26 16:21:02.000 299 21183.92 216.33 42967.61 47906.45 2017-10-26 16:21:03.000 299 21183.91 216.30 42967.59 47906.46 2017-10-26 16:21:04.000 299 21183.92 216.31 42967.62 47906.45 2017-10-26 16:21:05.000 299 21183.94 216.29 42967.61 47906.42 2017-10-26 16:21:06.000 299 21183.96 216.27 42967.64 47906.43 2017-10-26 16:21:07.000 299 21183.99 216.24 42967.64 47906.43 2017-10-26 16:21:08.000 299 21184.02 216.19 42967.65 47906.46 2017-10-26 16:21:09.000 299 21184.03 216.10 42967.67 47906.48 2017-10-26 16:21:10.000 299 21184.03 216.06 42967.71 47906.55 2017-10-26 16:21:11.000 299 21184.03 216.05 42967.76 47906.56 2017-10-26 16:21:12.000 299 21184.07 216.01 42967.80 47906.61 2017-10-26 16:21:13.000 299 21184.08 216.00 42967.80 47906.64 2017-10-26 16:21:14.000 299 21184.05 215.99 42967.85 47906.63 2017-10-26 16:21:15.000 299 21184.03 215.96 42967.81 47906.66 2017-10-26 16:21:16.000 299 21183.98 215.98 42967.86 47906.66 2017-10-26 16:21:17.000 299 21183.91 215.99 42967.87 47906.67 2017-10-26 16:21:18.000 299 21183.83 215.99 42967.87 47906.62 2017-10-26 16:21:19.000 299 21183.75 215.99 42967.83 47906.58 2017-10-26 16:21:20.000 299 21183.68 215.99 42967.82 47906.55 2017-10-26 16:21:21.000 299 21183.64 215.96 42967.81 47906.54 2017-10-26 16:21:22.000 299 21183.54 215.97 42967.82 47906.48 2017-10-26 16:21:23.000 299 21183.41 215.98 42967.80 47906.46 2017-10-26 16:21:24.000 299 21183.34 216.01 42967.79 47906.38 2017-10-26 16:21:25.000 299 21183.31 216.04 42967.79 47906.34 2017-10-26 16:21:26.000 299 21183.29 216.04 42967.78 47906.30 2017-10-26 16:21:27.000 299 21183.23 216.06 42967.73 47906.25 2017-10-26 16:21:28.000 299 21183.16 216.08 42967.70 47906.23 2017-10-26 16:21:29.000 299 21183.14 216.10 42967.68 47906.18 2017-10-26 16:21:30.000 299 21183.10 216.06 42967.65 47906.13 2017-10-26 16:21:31.000 299 21183.12 216.00 42967.66 47906.10 2017-10-26 16:21:32.000 299 21183.10 215.95 42967.67 47906.11 2017-10-26 16:21:33.000 299 21183.09 215.91 42967.70 47906.12 2017-10-26 16:21:34.000 299 21183.02 215.86 42967.73 47906.10 2017-10-26 16:21:35.000 299 21183.01 215.81 42967.79 47906.13 2017-10-26 16:21:36.000 299 21182.98 215.79 42967.78 47906.17 2017-10-26 16:21:37.000 299 21182.99 215.84 42967.80 47906.18 2017-10-26 16:21:38.000 299 21183.02 215.84 42967.80 47906.22 2017-10-26 16:21:39.000 299 21183.01 215.84 42967.82 47906.18 2017-10-26 16:21:40.000 299 21182.99 215.83 42967.77 47906.22 2017-10-26 16:21:41.000 299 21183.02 215.80 42967.76 47906.17 2017-10-26 16:21:42.000 299 21182.99 215.81 42967.76 47906.14 2017-10-26 16:21:43.000 299 21182.97 215.77 42967.77 47906.12 2017-10-26 16:21:44.000 299 21182.91 215.72 42967.79 47906.12 2017-10-26 16:21:45.000 299 21182.86 215.76 42967.79 47906.08 2017-10-26 16:21:46.000 299 21182.85 215.77 42967.77 47906.09 2017-10-26 16:21:47.000 299 21182.81 215.74 42967.77 47906.06 2017-10-26 16:21:48.000 299 21182.79 215.76 42967.76 47906.02 2017-10-26 16:21:49.000 299 21182.80 215.77 42967.71 47906.01 2017-10-26 16:21:50.000 299 21182.79 215.76 42967.66 47905.99 2017-10-26 16:21:51.000 299 21182.80 215.74 42967.64 47905.98 2017-10-26 16:21:52.000 299 21182.78 215.72 42967.64 47905.95 2017-10-26 16:21:53.000 299 21182.74 215.67 42967.67 47905.93 2017-10-26 16:21:54.000 299 21182.71 215.63 42967.66 47905.89 2017-10-26 16:21:55.000 299 21182.66 215.60 42967.65 47905.86 2017-10-26 16:21:56.000 299 21182.62 215.55 42967.68 47905.88 2017-10-26 16:21:57.000 299 21182.60 215.49 42967.70 47905.84 2017-10-26 16:21:58.000 299 21182.59 215.44 42967.73 47905.90 2017-10-26 16:21:59.000 299 21182.57 215.39 42967.78 47905.91 2017-10-26 16:22:00.000 299 21182.54 215.33 42967.81 47905.97 2017-10-26 16:22:01.000 299 21182.58 215.27 42967.86 47905.97 2017-10-26 16:22:02.000 299 21182.60 215.25 42967.87 47906.03 2017-10-26 16:22:03.000 299 21182.63 215.22 42967.91 47906.08 2017-10-26 16:22:04.000 299 21182.65 215.16 42967.95 47906.09 2017-10-26 16:22:05.000 299 21182.65 215.08 42968.01 47906.12 2017-10-26 16:22:06.000 299 21182.65 215.04 42968.04 47906.15 2017-10-26 16:22:07.000 299 21182.71 214.96 42968.05 47906.22 2017-10-26 16:22:08.000 299 21182.76 214.96 42968.10 47906.27 2017-10-26 16:22:09.000 299 21182.78 214.95 42968.15 47906.32 2017-10-26 16:22:10.000 299 21182.80 214.92 42968.19 47906.35 2017-10-26 16:22:11.000 299 21182.82 214.90 42968.15 47906.39 2017-10-26 16:22:12.000 299 21182.79 214.83 42968.18 47906.42 2017-10-26 16:22:13.000 299 21182.79 214.79 42968.21 47906.42 2017-10-26 16:22:14.000 299 21182.85 214.72 42968.26 47906.46 2017-10-26 16:22:15.000 299 21182.83 214.65 42968.30 47906.53 2017-10-26 16:22:16.000 299 21182.82 214.60 42968.35 47906.53 2017-10-26 16:22:17.000 299 21182.83 214.55 42968.37 47906.55 2017-10-26 16:22:18.000 299 21182.84 214.51 42968.42 47906.61 2017-10-26 16:22:19.000 299 21182.83 214.48 42968.48 47906.64 2017-10-26 16:22:20.000 299 21182.83 214.45 42968.49 47906.65 2017-10-26 16:22:21.000 299 21182.85 214.46 42968.51 47906.69 2017-10-26 16:22:22.000 299 21182.84 214.44 42968.53 47906.71 2017-10-26 16:22:23.000 299 21182.81 214.45 42968.52 47906.70 2017-10-26 16:22:24.000 299 21182.84 214.43 42968.55 47906.71 2017-10-26 16:22:25.000 299 21182.80 214.41 42968.53 47906.69 2017-10-26 16:22:26.000 299 21182.81 214.38 42968.52 47906.71 2017-10-26 16:22:27.000 299 21182.79 214.38 42968.52 47906.69 2017-10-26 16:22:28.000 299 21182.76 214.37 42968.53 47906.69 2017-10-26 16:22:29.000 299 21182.71 214.38 42968.53 47906.67 2017-10-26 16:22:30.000 299 21182.65 214.43 42968.50 47906.65 2017-10-26 16:22:31.000 299 21182.58 214.49 42968.43 47906.61 2017-10-26 16:22:32.000 299 21182.53 214.49 42968.40 47906.53 2017-10-26 16:22:33.000 299 21182.50 214.50 42968.36 47906.45 2017-10-26 16:22:34.000 299 21182.49 214.53 42968.30 47906.41 2017-10-26 16:22:35.000 299 21182.46 214.61 42968.23 47906.35 2017-10-26 16:22:36.000 299 21182.43 214.71 42968.18 47906.32 2017-10-26 16:22:37.000 299 21182.38 214.82 42968.09 47906.21 2017-10-26 16:22:38.000 299 21182.33 214.87 42968.01 47906.12 2017-10-26 16:22:39.000 299 21182.28 214.91 42967.91 47906.02 2017-10-26 16:22:40.000 299 21182.20 214.94 42967.87 47905.93 2017-10-26 16:22:41.000 299 21182.19 214.92 42967.85 47905.88 2017-10-26 16:22:42.000 299 21182.19 214.92 42967.83 47905.87 2017-10-26 16:22:43.000 299 21182.17 214.92 42967.82 47905.80 2017-10-26 16:22:44.000 299 21182.14 214.96 42967.80 47905.76 2017-10-26 16:22:45.000 299 21182.11 214.97 42967.79 47905.77 2017-10-26 16:22:46.000 299 21182.10 214.96 42967.79 47905.74 2017-10-26 16:22:47.000 299 21182.07 214.99 42967.77 47905.72 2017-10-26 16:22:48.000 299 21182.04 214.99 42967.78 47905.71 2017-10-26 16:22:49.000 299 21182.04 214.98 42967.78 47905.70 2017-10-26 16:22:50.000 299 21182.02 215.04 42967.74 47905.69 2017-10-26 16:22:51.000 299 21182.00 215.05 42967.71 47905.66 2017-10-26 16:22:52.000 299 21181.94 215.05 42967.69 47905.59 2017-10-26 16:22:53.000 299 21181.91 215.07 42967.66 47905.56 2017-10-26 16:22:54.000 299 21181.84 215.10 42967.63 47905.50 2017-10-26 16:22:55.000 299 21181.78 215.10 42967.60 47905.45 2017-10-26 16:22:56.000 299 21181.78 215.10 42967.56 47905.42 2017-10-26 16:22:57.000 299 21181.71 215.10 42967.53 47905.36 2017-10-26 16:22:58.000 299 21181.69 215.08 42967.52 47905.35 2017-10-26 16:22:59.000 299 21181.67 215.01 42967.53 47905.30 2017-10-26 16:23:00.000 299 21181.62 215.02 42967.52 47905.30 2017-10-26 16:23:01.000 299 21181.62 215.08 42967.48 47905.24 2017-10-26 16:23:02.000 299 21181.57 215.14 42967.44 47905.26 2017-10-26 16:23:03.000 299 21181.52 215.16 42967.40 47905.15 2017-10-26 16:23:04.000 299 21181.43 215.15 42967.35 47905.11 2017-10-26 16:23:05.000 299 21181.36 215.16 42967.34 47905.02 2017-10-26 16:23:06.000 299 21181.29 215.16 42967.33 47905.01 2017-10-26 16:23:07.000 299 21181.24 215.20 42967.30 47904.97 2017-10-26 16:23:08.000 299 21181.20 215.24 42967.26 47904.90 2017-10-26 16:23:09.000 299 21181.18 215.29 42967.22 47904.86 2017-10-26 16:23:10.000 299 21181.16 215.32 42967.18 47904.81 2017-10-26 16:23:11.000 299 21181.12 215.31 42967.16 47904.78 2017-10-26 16:23:12.000 299 21181.10 215.27 42967.13 47904.71 2017-10-26 16:23:13.000 299 21181.05 215.29 42967.11 47904.69 2017-10-26 16:23:14.000 299 21181.02 215.34 42967.08 47904.66 2017-10-26 16:23:15.000 299 21180.98 215.37 42967.04 47904.63 2017-10-26 16:23:16.000 299 21180.98 215.40 42966.98 47904.56 2017-10-26 16:23:17.000 299 21180.93 215.43 42966.94 47904.51 2017-10-26 16:23:18.000 299 21180.91 215.48 42966.88 47904.46 2017-10-26 16:23:19.000 299 21180.89 215.50 42966.86 47904.43 2017-10-26 16:23:20.000 299 21180.95 215.46 42966.84 47904.39 2017-10-26 16:23:21.000 299 21180.97 215.43 42966.82 47904.38 2017-10-26 16:23:22.000 299 21180.94 215.42 42966.82 47904.42 2017-10-26 16:23:23.000 299 21181.00 215.39 42966.85 47904.41 2017-10-26 16:23:24.000 299 21181.01 215.37 42966.87 47904.39 2017-10-26 16:23:25.000 299 21181.02 215.40 42966.86 47904.44 2017-10-26 16:23:26.000 299 21181.00 215.39 42966.87 47904.44 2017-10-26 16:23:27.000 299 21181.00 215.37 42966.87 47904.45 2017-10-26 16:23:28.000 299 21181.00 215.38 42966.89 47904.44 2017-10-26 16:23:29.000 299 21181.01 215.36 42966.89 47904.46 2017-10-26 16:23:30.000 299 21181.02 215.30 42966.92 47904.47 2017-10-26 16:23:31.000 299 21181.01 215.26 42966.94 47904.51 2017-10-26 16:23:32.000 299 21180.98 215.24 42966.98 47904.51 2017-10-26 16:23:33.000 299 21181.01 215.20 42967.00 47904.55 2017-10-26 16:23:34.000 299 21181.04 215.16 42967.05 47904.55 2017-10-26 16:23:35.000 299 21181.04 215.16 42967.07 47904.60 2017-10-26 16:23:36.000 299 21181.03 215.14 42967.07 47904.58 2017-10-26 16:23:37.000 299 21181.03 215.13 42967.08 47904.64 2017-10-26 16:23:38.000 299 21181.05 215.13 42967.08 47904.62 2017-10-26 16:23:39.000 299 21181.08 215.12 42967.11 47904.65 2017-10-26 16:23:40.000 299 21181.03 215.14 42967.09 47904.63 2017-10-26 16:23:41.000 299 21181.02 215.17 42967.09 47904.64 2017-10-26 16:23:42.000 299 21180.99 215.20 42967.12 47904.67 2017-10-26 16:23:43.000 299 21180.97 215.20 42967.12 47904.66 2017-10-26 16:23:44.000 299 21181.01 215.20 42967.09 47904.64 2017-10-26 16:23:45.000 299 21181.05 215.16 42967.11 47904.62 2017-10-26 16:23:46.000 299 21181.01 215.18 42967.10 47904.64 2017-10-26 16:23:47.000 299 21181.00 215.18 42967.05 47904.62 2017-10-26 16:23:48.000 299 21181.00 215.20 42967.03 47904.60 2017-10-26 16:23:49.000 299 21180.99 215.23 42966.99 47904.59 2017-10-26 16:23:50.000 299 21181.01 215.23 42967.02 47904.56 2017-10-26 16:23:51.000 299 21181.03 215.19 42967.02 47904.57 2017-10-26 16:23:52.000 299 21181.05 215.16 42967.01 47904.55 2017-10-26 16:23:53.000 299 21181.04 215.14 42967.01 47904.57 2017-10-26 16:23:54.000 299 21181.04 215.10 42967.04 47904.57 2017-10-26 16:23:55.000 299 21181.07 215.07 42967.05 47904.62 2017-10-26 16:23:56.000 299 21181.06 215.03 42967.10 47904.60 2017-10-26 16:23:57.000 299 21181.08 214.99 42967.10 47904.67 2017-10-26 16:23:58.000 299 21181.05 214.96 42967.09 47904.64 2017-10-26 16:23:59.000 299 21181.05 214.93 42967.14 47904.68 2017-10-26 16:24:00.000 299 21181.05 214.89 42967.13 47904.68 2017-10-26 16:24:01.000 299 21181.02 214.84 42967.14 47904.66 2017-10-26 16:24:02.000 299 21180.97 214.79 42967.12 47904.65 2017-10-26 16:24:03.000 299 21180.95 214.72 42967.08 47904.65 2017-10-26 16:24:04.000 299 21180.89 214.69 42967.10 47904.63 2017-10-26 16:24:05.000 299 21180.88 214.65 42967.10 47904.60 2017-10-26 16:24:06.000 299 21180.87 214.61 42967.10 47904.57 2017-10-26 16:24:07.000 299 21180.88 214.55 42967.09 47904.60 2017-10-26 16:24:08.000 299 21180.86 214.48 42967.10 47904.55 2017-10-26 16:24:09.000 299 21180.83 214.45 42967.17 47904.60 2017-10-26 16:24:10.000 299 21180.84 214.41 42967.19 47904.59 2017-10-26 16:24:11.000 299 21180.85 214.43 42967.19 47904.61 2017-10-26 16:24:12.000 299 21180.84 214.41 42967.23 47904.62 2017-10-26 16:24:13.000 299 21180.83 214.41 42967.22 47904.62 2017-10-26 16:24:14.000 299 21180.85 214.39 42967.21 47904.64 2017-10-26 16:24:15.000 299 21180.90 214.37 42967.20 47904.64 2017-10-26 16:24:16.000 299 21180.92 214.31 42967.19 47904.65 2017-10-26 16:24:17.000 299 21180.94 214.28 42967.24 47904.71 2017-10-26 16:24:18.000 299 21180.97 214.22 42967.30 47904.74 2017-10-26 16:24:19.000 299 21181.03 214.16 42967.37 47904.76 2017-10-26 16:24:20.000 299 21181.09 214.10 42967.40 47904.87 2017-10-26 16:24:21.000 299 21181.13 214.06 42967.47 47904.94 2017-10-26 16:24:22.000 299 21181.20 214.05 42967.53 47905.03 2017-10-26 16:24:23.000 299 21181.21 214.03 42967.58 47905.11 2017-10-26 16:24:24.000 299 21181.21 214.04 42967.58 47905.15 2017-10-26 16:24:25.000 299 21181.21 214.11 42967.62 47905.17 2017-10-26 16:24:26.000 299 21181.19 214.15 42967.58 47905.19 2017-10-26 16:24:27.000 299 21181.20 214.15 42967.52 47905.18 2017-10-26 16:24:28.000 299 21181.20 214.15 42967.51 47905.15 2017-10-26 16:24:29.000 299 21181.21 214.18 42967.52 47905.11 2017-10-26 16:24:30.000 299 21181.23 214.20 42967.45 47905.09 2017-10-26 16:24:31.000 299 21181.20 214.17 42967.44 47905.09 2017-10-26 16:24:32.000 299 21181.16 214.11 42967.46 47905.02 2017-10-26 16:24:33.000 299 21181.19 214.09 42967.45 47905.04 2017-10-26 16:24:34.000 299 21181.20 214.08 42967.46 47905.04 2017-10-26 16:24:35.000 299 21181.18 214.09 42967.44 47905.06 2017-10-26 16:24:36.000 299 21181.19 214.08 42967.47 47905.04 2017-10-26 16:24:37.000 299 21181.17 214.10 42967.48 47905.04 2017-10-26 16:24:38.000 299 21181.15 214.14 42967.45 47905.04 2017-10-26 16:24:39.000 299 21181.14 214.16 42967.49 47905.06 2017-10-26 16:24:40.000 299 21181.11 214.21 42967.50 47905.02 2017-10-26 16:24:41.000 299 21181.10 214.22 42967.48 47905.02 2017-10-26 16:24:42.000 299 21181.08 214.25 42967.49 47905.00 2017-10-26 16:24:43.000 299 21181.08 214.30 42967.48 47905.02 2017-10-26 16:24:44.000 299 21181.07 214.32 42967.46 47905.00 2017-10-26 16:24:45.000 299 21181.09 214.31 42967.46 47905.00 2017-10-26 16:24:46.000 299 21181.10 214.30 42967.46 47905.00 2017-10-26 16:24:47.000 299 21181.10 214.30 42967.47 47904.97 2017-10-26 16:24:48.000 299 21181.09 214.28 42967.48 47904.98 2017-10-26 16:24:49.000 299 21181.07 214.25 42967.49 47904.99 2017-10-26 16:24:50.000 299 21181.06 214.28 42967.50 47905.01 2017-10-26 16:24:51.000 299 21181.06 214.27 42967.52 47905.02 2017-10-26 16:24:52.000 299 21181.05 214.28 42967.53 47905.04 2017-10-26 16:24:53.000 299 21181.04 214.28 42967.54 47905.03 2017-10-26 16:24:54.000 299 21181.00 214.30 42967.55 47905.02 2017-10-26 16:24:55.000 299 21180.98 214.35 42967.58 47905.02 2017-10-26 16:24:56.000 299 21181.00 214.36 42967.55 47905.02 2017-10-26 16:24:57.000 299 21180.99 214.40 42967.55 47904.99 2017-10-26 16:24:58.000 299 21180.98 214.46 42967.52 47905.01 2017-10-26 16:24:59.000 299 21180.99 214.51 42967.50 47904.99 2017-10-26 16:25:00.000 299 21180.99 214.53 42967.48 47904.95 2017-10-26 16:25:01.000 299 21181.01 214.58 42967.45 47904.95 2017-10-26 16:25:02.000 299 21181.03 214.62 42967.44 47904.96 2017-10-26 16:25:03.000 299 21181.04 214.65 42967.44 47904.94 2017-10-26 16:25:04.000 299 21181.05 214.67 42967.41 47904.96 2017-10-26 16:25:05.000 299 21181.05 214.70 42967.42 47904.91 2017-10-26 16:25:06.000 299 21181.04 214.72 42967.39 47904.93 2017-10-26 16:25:07.000 299 21181.05 214.73 42967.40 47904.94 2017-10-26 16:25:08.000 299 21181.03 214.78 42967.41 47904.90 2017-10-26 16:25:09.000 299 21180.98 214.78 42967.37 47904.85 2017-10-26 16:25:10.000 299 21180.95 214.76 42967.34 47904.85 2017-10-26 16:25:11.000 299 21180.93 214.74 42967.36 47904.82 2017-10-26 16:25:12.000 299 21180.91 214.74 42967.30 47904.81 2017-10-26 16:25:13.000 299 21180.89 214.70 42967.32 47904.76 2017-10-26 16:25:14.000 299 21180.92 214.67 42967.32 47904.76 2017-10-26 16:25:15.000 299 21180.90 214.68 42967.30 47904.73 2017-10-26 16:25:16.000 299 21180.87 214.71 42967.27 47904.77 2017-10-26 16:25:17.000 299 21180.90 214.69 42967.28 47904.76 2017-10-26 16:25:18.000 299 21180.85 214.68 42967.26 47904.73 2017-10-26 16:25:19.000 299 21180.83 214.64 42967.32 47904.72 2017-10-26 16:25:20.000 299 21180.79 214.64 42967.34 47904.72 2017-10-26 16:25:21.000 299 21180.76 214.65 42967.35 47904.74 2017-10-26 16:25:22.000 299 21180.72 214.66 42967.36 47904.75 2017-10-26 16:25:23.000 299 21180.67 214.70 42967.34 47904.71 2017-10-26 16:25:24.000 299 21180.60 214.74 42967.35 47904.72 2017-10-26 16:25:25.000 299 21180.59 214.74 42967.31 47904.65 2017-10-26 16:25:26.000 299 21180.57 214.80 42967.29 47904.63 2017-10-26 16:25:27.000 299 21180.56 214.83 42967.24 47904.58 2017-10-26 16:25:28.000 299 21180.58 214.84 42967.19 47904.57 2017-10-26 16:25:29.000 299 21180.58 214.88 42967.15 47904.54 2017-10-26 16:25:30.000 299 21180.57 214.92 42967.10 47904.49 2017-10-26 16:25:31.000 299 21180.58 214.89 42967.05 47904.43 2017-10-26 16:25:32.000 299 21180.58 214.84 42967.02 47904.40 2017-10-26 16:25:33.000 299 21180.59 214.78 42967.03 47904.40 2017-10-26 16:25:34.000 299 21180.61 214.74 42967.03 47904.37 2017-10-26 16:25:35.000 299 21180.61 214.72 42967.05 47904.45 2017-10-26 16:25:36.000 299 21180.62 214.73 42967.02 47904.42 2017-10-26 16:25:37.000 299 21180.62 214.70 42967.04 47904.42 2017-10-26 16:25:38.000 299 21180.60 214.67 42967.07 47904.42 2017-10-26 16:25:39.000 299 21180.59 214.67 42967.09 47904.46 2017-10-26 16:25:40.000 299 21180.58 214.66 42967.07 47904.44 2017-10-26 16:25:41.000 299 21180.60 214.64 42967.06 47904.40 2017-10-26 16:25:42.000 299 21180.62 214.64 42967.05 47904.46 2017-10-26 16:25:43.000 299 21180.61 214.65 42967.05 47904.46 2017-10-26 16:25:44.000 299 21180.56 214.70 42967.02 47904.42 2017-10-26 16:25:45.000 299 21180.52 214.72 42966.95 47904.39 2017-10-26 16:25:46.000 299 21180.57 214.67 42966.93 47904.35 2017-10-26 16:25:47.000 299 21180.61 214.63 42966.97 47904.35 2017-10-26 16:25:48.000 299 21180.66 214.57 42966.98 47904.36 2017-10-26 16:25:49.000 299 21180.71 214.48 42967.04 47904.39 2017-10-26 16:25:50.000 299 21180.70 214.40 42967.09 47904.45 2017-10-26 16:25:51.000 299 21180.71 214.32 42967.12 47904.49 2017-10-26 16:25:52.000 299 21180.74 214.30 42967.13 47904.54 2017-10-26 16:25:53.000 299 21180.75 214.33 42967.17 47904.57 2017-10-26 16:25:54.000 299 21180.74 214.38 42967.17 47904.59 2017-10-26 16:25:55.000 299 21180.73 214.45 42967.15 47904.63 2017-10-26 16:25:56.000 299 21180.72 214.52 42967.11 47904.57 2017-10-26 16:25:57.000 299 21180.68 214.60 42967.03 47904.51 2017-10-26 16:25:58.000 299 21180.66 214.68 42966.99 47904.45 2017-10-26 16:25:59.000 299 21180.68 214.73 42966.93 47904.37 2017-10-26 16:26:00.000 299 21180.67 214.79 42966.84 47904.34 2017-10-26 16:26:01.000 299 21180.66 214.84 42966.81 47904.27 2017-10-26 16:26:02.000 299 21180.70 214.87 42966.78 47904.23 2017-10-26 16:26:03.000 299 21180.70 214.91 42966.75 47904.24 2017-10-26 16:26:04.000 299 21180.72 214.90 42966.76 47904.24 2017-10-26 16:26:05.000 299 21180.72 214.88 42966.83 47904.23 2017-10-26 16:26:06.000 299 21180.70 214.86 42966.82 47904.26 2017-10-26 16:26:07.000 299 21180.69 214.86 42966.82 47904.30 2017-10-26 16:26:08.000 299 21180.65 214.92 42966.87 47904.27 2017-10-26 16:26:09.000 299 21180.63 214.96 42966.86 47904.28 2017-10-26 16:26:10.000 299 21180.62 215.01 42966.82 47904.28 2017-10-26 16:26:11.000 299 21180.61 215.08 42966.83 47904.22 2017-10-26 16:26:12.000 299 21180.56 215.14 42966.80 47904.23 2017-10-26 16:26:13.000 299 21180.54 215.18 42966.79 47904.17 2017-10-26 16:26:14.000 299 21180.53 215.20 42966.79 47904.18 2017-10-26 16:26:15.000 299 21180.52 215.22 42966.77 47904.14 2017-10-26 16:26:16.000 299 21180.49 215.25 42966.78 47904.14 2017-10-26 16:26:17.000 299 21180.49 215.29 42966.77 47904.12 2017-10-26 16:26:18.000 299 21180.48 215.33 42966.77 47904.13 2017-10-26 16:26:19.000 299 21180.49 215.34 42966.73 47904.10 2017-10-26 16:26:20.000 299 21180.50 215.34 42966.75 47904.11 2017-10-26 16:26:21.000 299 21180.52 215.33 42966.76 47904.12 2017-10-26 16:26:22.000 299 21180.47 215.36 42966.79 47904.14 2017-10-26 16:26:23.000 299 21180.45 215.44 42966.77 47904.15 2017-10-26 16:26:24.000 299 21180.41 215.51 42966.76 47904.10 2017-10-26 16:26:25.000 299 21180.40 215.58 42966.70 47904.09 2017-10-26 16:26:26.000 299 21180.38 215.66 42966.64 47903.99 2017-10-26 16:26:27.000 299 21180.35 215.75 42966.56 47903.99 2017-10-26 16:26:28.000 299 21180.38 215.81 42966.52 47903.92 2017-10-26 16:26:29.000 299 21180.43 215.83 42966.49 47903.88 2017-10-26 16:26:30.000 299 21180.41 215.86 42966.44 47903.84 2017-10-26 16:26:31.000 299 21180.41 215.86 42966.43 47903.80 2017-10-26 16:26:32.000 299 21180.42 215.89 42966.41 47903.79 2017-10-26 16:26:33.000 299 21180.41 215.92 42966.40 47903.83 2017-10-26 16:26:34.000 299 21180.42 215.91 42966.38 47903.78 2017-10-26 16:26:35.000 299 21180.42 215.91 42966.40 47903.78 2017-10-26 16:26:36.000 299 21180.45 215.93 42966.42 47903.78 2017-10-26 16:26:37.000 299 21180.44 215.93 42966.40 47903.77 2017-10-26 16:26:38.000 299 21180.44 215.93 42966.40 47903.80 2017-10-26 16:26:39.000 299 21180.45 215.91 42966.43 47903.78 2017-10-26 16:26:40.000 299 21180.44 215.91 42966.41 47903.81 2017-10-26 16:26:41.000 299 21180.47 215.91 42966.44 47903.81 2017-10-26 16:26:42.000 299 21180.44 215.95 42966.45 47903.80 2017-10-26 16:26:43.000 299 21180.46 215.97 42966.44 47903.83 2017-10-26 16:26:44.000 299 21180.47 215.99 42966.47 47903.82 2017-10-26 16:26:45.000 299 21180.49 215.99 42966.46 47903.88 2017-10-26 16:26:46.000 299 21180.53 216.01 42966.46 47903.83 2017-10-26 16:26:47.000 299 21180.52 216.00 42966.49 47903.88 2017-10-26 16:26:48.000 299 21180.54 215.97 42966.52 47903.90 2017-10-26 16:26:49.000 299 21180.58 215.96 42966.51 47903.91 2017-10-26 16:26:50.000 299 21180.62 215.94 42966.55 47903.96 2017-10-26 16:26:51.000 299 21180.61 215.93 42966.54 47903.96 2017-10-26 16:26:52.000 299 21180.62 215.90 42966.59 47903.98 2017-10-26 16:26:53.000 299 21180.58 215.89 42966.61 47904.03 2017-10-26 16:26:54.000 299 21180.62 215.90 42966.64 47904.05 2017-10-26 16:26:55.000 299 21180.61 215.90 42966.64 47904.09 2017-10-26 16:26:56.000 299 21180.62 215.87 42966.71 47904.08 2017-10-26 16:26:57.000 299 21180.63 215.86 42966.75 47904.14 2017-10-26 16:26:58.000 299 21180.65 215.90 42966.74 47904.15 2017-10-26 16:26:59.000 299 21180.66 215.95 42966.76 47904.18 2017-10-26 16:27:00.000 299 21180.68 215.97 42966.75 47904.21 2017-10-26 16:27:01.000 299 21180.68 216.02 42966.73 47904.21 2017-10-26 16:27:02.000 299 21180.70 216.06 42966.77 47904.22 2017-10-26 16:27:03.000 299 21180.76 216.06 42966.78 47904.23 2017-10-26 16:27:04.000 299 21180.75 216.07 42966.78 47904.24 2017-10-26 16:27:05.000 299 21180.75 216.11 42966.79 47904.27 2017-10-26 16:27:06.000 299 21180.73 216.18 42966.80 47904.24 2017-10-26 16:27:07.000 299 21180.73 216.19 42966.79 47904.25 2017-10-26 16:27:08.000 299 21180.73 216.23 42966.76 47904.24 2017-10-26 16:27:09.000 299 21180.75 216.27 42966.75 47904.26 2017-10-26 16:27:10.000 299 21180.76 216.30 42966.76 47904.23 2017-10-26 16:27:11.000 299 21180.77 216.32 42966.77 47904.23 2017-10-26 16:27:12.000 299 21180.75 216.36 42966.75 47904.24 2017-10-26 16:27:13.000 299 21180.80 216.38 42966.72 47904.21 2017-10-26 16:27:14.000 299 21180.81 216.37 42966.74 47904.21 2017-10-26 16:27:15.000 299 21180.77 216.40 42966.73 47904.22 2017-10-26 16:27:16.000 299 21180.77 216.42 42966.74 47904.23 2017-10-26 16:27:17.000 299 21180.76 216.44 42966.75 47904.19 2017-10-26 16:27:18.000 299 21180.77 216.47 42966.74 47904.22 2017-10-26 16:27:19.000 299 21180.76 216.51 42966.73 47904.19 2017-10-26 16:27:20.000 299 21180.71 216.56 42966.76 47904.19 2017-10-26 16:27:21.000 299 21180.71 216.62 42966.72 47904.18 2017-10-26 16:27:22.000 299 21180.69 216.67 42966.73 47904.16 2017-10-26 16:27:23.000 299 21180.73 216.72 42966.70 47904.17 2017-10-26 16:27:24.000 299 21180.71 216.78 42966.69 47904.10 2017-10-26 16:27:25.000 299 21180.71 216.82 42966.63 47904.10 2017-10-26 16:27:26.000 299 21180.72 216.83 42966.62 47904.04 2017-10-26 16:27:27.000 299 21180.70 216.84 42966.61 47904.07 2017-10-26 16:27:28.000 299 21180.72 216.89 42966.60 47904.07 2017-10-26 16:27:29.000 299 21180.75 216.91 42966.60 47904.06 2017-10-26 16:27:30.000 299 21180.79 216.90 42966.61 47904.07 2017-10-26 16:27:31.000 299 21180.83 216.87 42966.66 47904.11 2017-10-26 16:27:32.000 299 21180.89 216.83 42966.67 47904.13 2017-10-26 16:27:33.000 299 21180.91 216.82 42966.72 47904.23 2017-10-26 16:27:34.000 299 21180.94 216.82 42966.75 47904.25 2017-10-26 16:27:35.000 299 21180.96 216.85 42966.77 47904.29 2017-10-26 16:27:36.000 299 21180.96 216.86 42966.76 47904.32 2017-10-26 16:27:37.000 299 21180.96 216.91 42966.79 47904.34 2017-10-26 16:27:38.000 299 21180.95 216.93 42966.77 47904.34 2017-10-26 16:27:39.000 299 21180.99 216.92 42966.76 47904.34 2017-10-26 16:27:40.000 299 21181.00 216.91 42966.78 47904.37 2017-10-26 16:27:41.000 299 21181.02 216.92 42966.76 47904.37 2017-10-26 16:27:42.000 299 21181.08 216.90 42966.81 47904.36 2017-10-26 16:27:43.000 299 21181.08 216.87 42966.81 47904.42 2017-10-26 16:27:44.000 299 21181.09 216.82 42966.85 47904.41 2017-10-26 16:27:45.000 299 21181.12 216.81 42966.88 47904.50 2017-10-26 16:27:46.000 299 21181.15 216.80 42966.92 47904.52 2017-10-26 16:27:47.000 299 21181.19 216.80 42966.91 47904.56 2017-10-26 16:27:48.000 299 21181.20 216.82 42966.90 47904.59 2017-10-26 16:27:49.000 299 21181.20 216.85 42966.92 47904.59 2017-10-26 16:27:50.000 299 21181.23 216.87 42966.90 47904.59 2017-10-26 16:27:51.000 299 21181.26 216.88 42966.90 47904.61 2017-10-26 16:27:52.000 299 21181.30 216.89 42966.89 47904.58 2017-10-26 16:27:53.000 299 21181.33 216.90 42966.84 47904.57 2017-10-26 16:27:54.000 299 21181.34 216.91 42966.87 47904.57 2017-10-26 16:27:55.000 299 21181.36 216.87 42966.85 47904.61 2017-10-26 16:27:56.000 299 21181.35 216.85 42966.85 47904.60 2017-10-26 16:27:57.000 299 21181.36 216.81 42966.87 47904.60 2017-10-26 16:27:58.000 299 21181.40 216.78 42966.90 47904.63 2017-10-26 16:27:59.000 299 21181.43 216.81 42966.91 47904.63 2017-10-26 16:28:00.000 299 21181.46 216.80 42966.93 47904.66 2017-10-26 16:28:01.000 299 21181.52 216.79 42966.95 47904.71 2017-10-26 16:28:02.000 299 21181.56 216.83 42966.94 47904.73 2017-10-26 16:28:03.000 299 21181.58 216.88 42966.95 47904.78 2017-10-26 16:28:04.000 299 21181.61 216.95 42966.94 47904.76 2017-10-26 16:28:05.000 299 21181.60 217.02 42966.92 47904.80 2017-10-26 16:28:06.000 299 21181.55 217.04 42966.92 47904.75 2017-10-26 16:28:07.000 299 21181.54 217.03 42966.92 47904.74 2017-10-26 16:28:08.000 299 21181.51 217.05 42966.90 47904.67 2017-10-26 16:28:09.000 299 21181.49 217.04 42966.92 47904.73 2017-10-26 16:28:10.000 299 21181.45 217.03 42966.90 47904.64 2017-10-26 16:28:11.000 299 21181.39 216.97 42966.88 47904.66 2017-10-26 16:28:12.000 299 21181.37 216.90 42966.92 47904.64 2017-10-26 16:28:13.000 299 21181.35 216.83 42966.92 47904.63 2017-10-26 16:28:14.000 299 21181.36 216.77 42966.93 47904.64 2017-10-26 16:28:15.000 299 21181.34 216.69 42966.97 47904.67 2017-10-26 16:28:16.000 299 21181.33 216.69 42967.02 47904.71 2017-10-26 16:28:17.000 299 21181.32 216.70 42967.05 47904.73 2017-10-26 16:28:18.000 299 21181.30 216.73 42967.05 47904.73 2017-10-26 16:28:19.000 299 21181.31 216.76 42967.04 47904.74 2017-10-26 16:28:20.000 299 21181.32 216.74 42967.06 47904.72 2017-10-26 16:28:21.000 299 21181.31 216.77 42967.08 47904.73 2017-10-26 16:28:22.000 299 21181.31 216.81 42967.06 47904.71 2017-10-26 16:28:23.000 299 21181.34 216.88 42967.05 47904.72 2017-10-26 16:28:24.000 299 21181.31 216.98 42967.05 47904.73 2017-10-26 16:28:25.000 299 21181.28 217.06 42967.04 47904.76 2017-10-26 16:28:26.000 299 21181.20 217.05 42967.06 47904.70 2017-10-26 16:28:27.000 299 21181.15 217.03 42967.05 47904.71 2017-10-26 16:28:28.000 299 21181.13 216.99 42967.03 47904.67 2017-10-26 16:28:29.000 299 21181.08 216.99 42967.07 47904.66 2017-10-26 16:28:30.000 299 21181.08 217.02 42967.09 47904.66 2017-10-26 16:28:31.000 299 21181.07 217.06 42967.07 47904.65 2017-10-26 16:28:32.000 299 21181.06 217.09 42967.05 47904.63 2017-10-26 16:28:33.000 299 21181.09 217.17 42967.05 47904.68 2017-10-26 16:28:34.000 299 21181.09 217.29 42967.06 47904.65 2017-10-26 16:28:35.000 299 21181.09 217.35 42967.02 47904.63 2017-10-26 16:28:36.000 299 21181.11 217.40 42967.01 47904.61 2017-10-26 16:28:37.000 299 21181.09 217.45 42966.99 47904.63 2017-10-26 16:28:38.000 299 21181.09 217.51 42966.99 47904.58 2017-10-26 16:28:39.000 299 21181.07 217.56 42966.96 47904.56 2017-10-26 16:28:40.000 299 21181.05 217.59 42966.94 47904.56 2017-10-26 16:28:41.000 299 21181.04 217.63 42966.93 47904.54 2017-10-26 16:28:42.000 299 21180.98 217.68 42966.97 47904.52 2017-10-26 16:28:43.000 299 21180.95 217.70 42966.95 47904.49 2017-10-26 16:28:44.000 299 21180.92 217.73 42966.93 47904.46 2017-10-26 16:28:45.000 299 21180.87 217.79 42966.91 47904.43 2017-10-26 16:28:46.000 299 21180.82 217.83 42966.89 47904.41 2017-10-26 16:28:47.000 299 21180.85 217.84 42966.88 47904.38 2017-10-26 16:28:48.000 299 21180.84 217.88 42966.90 47904.37 2017-10-26 16:28:49.000 299 21180.82 217.90 42966.89 47904.39 2017-10-26 16:28:50.000 299 21180.88 217.89 42966.91 47904.39 2017-10-26 16:28:51.000 299 21180.87 217.86 42966.92 47904.42 2017-10-26 16:28:52.000 299 21180.84 217.89 42966.93 47904.41 2017-10-26 16:28:53.000 299 21180.81 217.93 42966.94 47904.43 2017-10-26 16:28:54.000 299 21180.76 218.01 42966.93 47904.39 2017-10-26 16:28:55.000 299 21180.76 218.04 42966.88 47904.42 2017-10-26 16:28:56.000 299 21180.77 218.03 42966.87 47904.33 2017-10-26 16:28:57.000 299 21180.77 218.01 42966.88 47904.35 2017-10-26 16:28:58.000 299 21180.78 218.02 42966.85 47904.37 2017-10-26 16:28:59.000 299 21180.80 218.02 42966.83 47904.36 2017-10-26 16:29:00.000 299 21180.76 218.10 42966.83 47904.35 2017-10-26 16:29:01.000 299 21180.75 218.12 42966.84 47904.33 2017-10-26 16:29:02.000 299 21180.73 218.14 42966.80 47904.27 2017-10-26 16:29:03.000 299 21180.75 218.17 42966.74 47904.26 2017-10-26 16:29:04.000 299 21180.77 218.16 42966.73 47904.26 2017-10-26 16:29:05.000 299 21180.77 218.18 42966.72 47904.23 2017-10-26 16:29:06.000 299 21180.77 218.19 42966.71 47904.23 2017-10-26 16:29:07.000 299 21180.75 218.21 42966.74 47904.24 2017-10-26 16:29:08.000 299 21180.73 218.23 42966.73 47904.21 2017-10-26 16:29:09.000 299 21180.70 218.29 42966.70 47904.20 2017-10-26 16:29:10.000 299 21180.68 218.36 42966.66 47904.15 2017-10-26 16:29:11.000 299 21180.67 218.40 42966.63 47904.12 2017-10-26 16:29:12.000 299 21180.68 218.36 42966.61 47904.08 2017-10-26 16:29:13.000 299 21180.69 218.38 42966.63 47904.07 2017-10-26 16:29:14.000 299 21180.72 218.38 42966.68 47904.08 2017-10-26 16:29:15.000 299 21180.71 218.36 42966.67 47904.08 2017-10-26 16:29:16.000 299 21180.72 218.31 42966.70 47904.13 2017-10-26 16:29:17.000 299 21180.72 218.28 42966.74 47904.13 2017-10-26 16:29:18.000 299 21180.75 218.29 42966.74 47904.20 2017-10-26 16:29:19.000 299 21180.76 218.33 42966.80 47904.22 2017-10-26 16:29:20.000 299 21180.78 218.35 42966.77 47904.24 2017-10-26 16:29:21.000 299 21180.84 218.35 42966.79 47904.27 2017-10-26 16:29:22.000 299 21180.85 218.31 42966.82 47904.28 2017-10-26 16:29:23.000 299 21180.87 218.27 42966.80 47904.31 2017-10-26 16:29:24.000 299 21180.91 218.22 42966.82 47904.31 2017-10-26 16:29:25.000 299 21180.88 218.18 42966.85 47904.31 2017-10-26 16:29:26.000 299 21180.87 218.18 42966.85 47904.33 2017-10-26 16:29:27.000 299 21180.90 218.21 42966.86 47904.36 2017-10-26 16:29:28.000 299 21180.87 218.22 42966.86 47904.36 2017-10-26 16:29:29.000 299 21180.89 218.20 42966.85 47904.37 2017-10-26 16:29:30.000 299 21180.91 218.17 42966.82 47904.35 2017-10-26 16:29:31.000 299 21180.91 218.15 42966.81 47904.31 2017-10-26 16:29:32.000 299 21180.88 218.12 42966.83 47904.34 2017-10-26 16:29:33.000 299 21180.82 218.14 42966.83 47904.36 2017-10-26 16:29:34.000 299 21180.80 218.14 42966.82 47904.32 2017-10-26 16:29:35.000 299 21180.78 218.16 42966.83 47904.30 2017-10-26 16:29:36.000 299 21180.76 218.15 42966.83 47904.31 2017-10-26 16:29:37.000 299 21180.73 218.13 42966.83 47904.28 2017-10-26 16:29:38.000 299 21180.72 218.15 42966.86 47904.31 2017-10-26 16:29:39.000 299 21180.71 218.17 42966.88 47904.30 2017-10-26 16:29:40.000 299 21180.73 218.14 42966.90 47904.32 2017-10-26 16:29:41.000 299 21180.77 218.14 42966.94 47904.33 2017-10-26 16:29:42.000 299 21180.78 218.20 42966.91 47904.37 2017-10-26 16:29:43.000 299 21180.78 218.29 42966.91 47904.40 2017-10-26 16:29:44.000 299 21180.77 218.37 42966.89 47904.36 2017-10-26 16:29:45.000 299 21180.79 218.43 42966.86 47904.35 2017-10-26 16:29:46.000 299 21180.82 218.44 42966.83 47904.33 2017-10-26 16:29:47.000 299 21180.87 218.45 42966.84 47904.35 2017-10-26 16:29:48.000 299 21180.87 218.42 42966.84 47904.33 2017-10-26 16:29:49.000 299 21180.82 218.38 42966.80 47904.31 2017-10-26 16:29:50.000 299 21180.85 218.41 42966.80 47904.33 2017-10-26 16:29:51.000 299 21180.88 218.43 42966.81 47904.31 2017-10-26 16:29:52.000 299 21180.90 218.42 42966.77 47904.32 2017-10-26 16:29:53.000 299 21180.90 218.42 42966.73 47904.31 2017-10-26 16:29:54.000 299 21180.87 218.45 42966.69 47904.29 2017-10-26 16:29:55.000 299 21180.91 218.46 42966.70 47904.25 2017-10-26 16:29:56.000 299 21180.92 218.46 42966.73 47904.20 2017-10-26 16:29:57.000 299 21180.89 218.46 42966.71 47904.19 2017-10-26 16:29:58.000 299 21180.92 218.49 42966.67 47904.22 2017-10-26 16:29:59.000 299 21180.92 218.52 42966.65 47904.18 2017-10-26 16:30:00.000 299 21180.93 218.55 42966.67 47904.20 2017-10-26 16:30:01.000 299 21180.96 218.59 42966.66 47904.17 2017-10-26 16:30:02.000 299 21180.97 218.63 42966.66 47904.16 2017-10-26 16:30:03.000 299 21180.99 218.66 42966.65 47904.19 2017-10-26 16:30:04.000 299 21180.99 218.73 42966.65 47904.21 2017-10-26 16:30:05.000 299 21180.99 218.80 42966.63 47904.20 2017-10-26 16:30:06.000 299 21181.00 218.82 42966.64 47904.21 2017-10-26 16:30:07.000 299 21181.00 218.81 42966.63 47904.23 2017-10-26 16:30:08.000 299 21181.01 218.83 42966.63 47904.22 2017-10-26 16:30:09.000 299 21181.00 218.84 42966.66 47904.23 2017-10-26 16:30:10.000 299 21180.99 218.88 42966.67 47904.23 2017-10-26 16:30:11.000 299 21180.99 218.92 42966.69 47904.22 2017-10-26 16:30:12.000 299 21181.02 218.93 42966.69 47904.27 2017-10-26 16:30:13.000 299 21181.02 218.98 42966.72 47904.26 2017-10-26 16:30:14.000 299 21181.01 219.00 42966.72 47904.26 2017-10-26 16:30:15.000 299 21180.99 219.04 42966.71 47904.30 2017-10-26 16:30:16.000 299 21180.99 219.08 42966.73 47904.28 2017-10-26 16:30:17.000 299 21180.93 219.16 42966.72 47904.27 2017-10-26 16:30:18.000 299 21180.90 219.22 42966.68 47904.22 2017-10-26 16:30:19.000 299 21180.90 219.27 42966.66 47904.21 2017-10-26 16:30:20.000 299 21180.93 219.30 42966.65 47904.20 2017-10-26 16:30:21.000 299 21181.01 219.22 42966.66 47904.20 2017-10-26 16:30:22.000 299 21181.04 219.16 42966.70 47904.26 2017-10-26 16:30:23.000 299 21181.06 219.13 42966.75 47904.31 2017-10-26 16:30:24.000 299 21181.08 219.12 42966.82 47904.38 2017-10-26 16:30:25.000 299 21181.09 219.17 42966.85 47904.40 2017-10-26 16:30:26.000 299 21181.13 219.22 42966.86 47904.47 2017-10-26 16:30:27.000 299 21181.17 219.23 42966.87 47904.47 2017-10-26 16:30:28.000 299 21181.17 219.21 42966.86 47904.52 2017-10-26 16:30:29.000 299 21181.15 219.21 42966.88 47904.54 2017-10-26 16:30:30.000 299 21181.15 219.16 42966.94 47904.55 2017-10-26 16:30:31.000 299 21181.16 219.13 42966.96 47904.56 2017-10-26 16:30:32.000 299 21181.12 219.13 42966.98 47904.61 2017-10-26 16:30:33.000 299 21181.09 219.12 42967.00 47904.60 2017-10-26 16:30:34.000 299 21181.09 219.12 42967.01 47904.60 2017-10-26 16:30:35.000 299 21181.09 219.12 42967.05 47904.64 2017-10-26 16:30:36.000 299 21181.08 219.13 42967.11 47904.63 2017-10-26 16:30:37.000 299 21181.09 219.13 42967.13 47904.64 2017-10-26 16:30:38.000 299 21181.10 219.17 42967.13 47904.71 2017-10-26 16:30:39.000 299 21181.16 219.19 42967.13 47904.68 2017-10-26 16:30:40.000 299 21181.20 219.21 42967.14 47904.75 2017-10-26 16:30:41.000 299 21181.18 219.23 42967.13 47904.73 2017-10-26 16:30:42.000 299 21181.21 219.22 42967.12 47904.76 2017-10-26 16:30:43.000 299 21181.22 219.22 42967.14 47904.76 2017-10-26 16:30:44.000 299 21181.27 219.23 42967.16 47904.81 2017-10-26 16:30:45.000 299 21181.31 219.27 42967.19 47904.79 2017-10-26 16:30:46.000 299 21181.32 219.33 42967.21 47904.85 2017-10-26 16:30:47.000 299 21181.31 219.35 42967.17 47904.85 2017-10-26 16:30:48.000 299 21181.25 219.40 42967.14 47904.86 2017-10-26 16:30:49.000 299 21181.23 219.43 42967.15 47904.83 2017-10-26 16:30:50.000 299 21181.21 219.49 42967.16 47904.81 2017-10-26 16:30:51.000 299 21181.16 219.57 42967.09 47904.78 2017-10-26 16:30:52.000 299 21181.13 219.63 42967.05 47904.77 2017-10-26 16:30:53.000 299 21181.10 219.70 42967.06 47904.73 2017-10-26 16:30:54.000 299 21181.09 219.77 42966.98 47904.67 2017-10-26 16:30:55.000 299 21181.09 219.82 42966.94 47904.61 2017-10-26 16:30:56.000 299 21181.12 219.84 42966.92 47904.61 2017-10-26 16:30:57.000 299 21181.15 219.81 42966.93 47904.57 2017-10-26 16:30:58.000 299 21181.17 219.81 42966.93 47904.59 2017-10-26 16:30:59.000 299 21181.20 219.77 42966.92 47904.60 2017-10-26 16:31:00.000 299 21181.20 219.76 42966.95 47904.57 2017-10-26 16:31:01.000 299 21181.22 219.74 42966.95 47904.60 2017-10-26 16:31:02.000 299 21181.25 219.74 42966.95 47904.63 2017-10-26 16:31:03.000 299 21181.20 219.73 42967.04 47904.62 2017-10-26 16:31:04.000 299 21181.19 219.72 42967.05 47904.66 2017-10-26 16:31:05.000 299 21181.19 219.69 42967.05 47904.66 2017-10-26 16:31:06.000 299 21181.21 219.67 42967.07 47904.69 2017-10-26 16:31:07.000 299 21181.24 219.65 42967.10 47904.70 2017-10-26 16:31:08.000 299 21181.20 219.68 42967.11 47904.72 2017-10-26 16:31:09.000 299 21181.13 219.70 42967.11 47904.75 2017-10-26 16:31:10.000 299 21181.13 219.73 42967.06 47904.74 2017-10-26 16:31:11.000 299 21181.14 219.77 42967.04 47904.69 2017-10-26 16:31:12.000 299 21181.17 219.80 42967.05 47904.74 2017-10-26 16:31:13.000 299 21181.16 219.82 42967.06 47904.71 2017-10-26 16:31:14.000 299 21181.18 219.81 42967.06 47904.71 2017-10-26 16:31:15.000 299 21181.17 219.78 42967.10 47904.72 2017-10-26 16:31:16.000 299 21181.18 219.80 42967.08 47904.69 2017-10-26 16:31:17.000 299 21181.20 219.83 42967.05 47904.72 2017-10-26 16:31:18.000 299 21181.17 219.87 42967.07 47904.76 2017-10-26 16:31:19.000 299 21181.19 219.89 42967.12 47904.70 2017-10-26 16:31:20.000 299 21181.18 219.91 42967.08 47904.72 2017-10-26 16:31:21.000 299 21181.17 219.91 42967.13 47904.72 2017-10-26 16:31:22.000 299 21181.16 219.94 42967.13 47904.76 2017-10-26 16:31:23.000 299 21181.16 220.00 42967.12 47904.76 2017-10-26 16:31:24.000 299 21181.16 220.05 42967.14 47904.75 2017-10-26 16:31:25.000 299 21181.15 220.09 42967.13 47904.75 2017-10-26 16:31:26.000 299 21181.12 220.11 42967.13 47904.74 2017-10-26 16:31:27.000 299 21181.07 220.13 42967.10 47904.72 2017-10-26 16:31:28.000 299 21181.04 220.13 42967.15 47904.70 2017-10-26 16:31:29.000 299 21180.98 220.12 42967.15 47904.70 2017-10-26 16:31:30.000 299 21180.96 220.11 42967.16 47904.70 2017-10-26 16:31:31.000 299 21180.96 220.15 42967.22 47904.71 2017-10-26 16:31:32.000 299 21180.94 220.20 42967.24 47904.72 2017-10-26 16:31:33.000 299 21180.97 220.24 42967.21 47904.69 2017-10-26 16:31:34.000 299 21180.99 220.28 42967.19 47904.68 2017-10-26 16:31:35.000 299 21181.03 220.34 42967.18 47904.70 2017-10-26 16:31:36.000 299 21181.10 220.33 42967.16 47904.73 2017-10-26 16:31:37.000 299 21181.09 220.35 42967.15 47904.73 2017-10-26 16:31:38.000 299 21181.09 220.39 42967.15 47904.73 2017-10-26 16:31:39.000 299 21181.07 220.43 42967.13 47904.74 2017-10-26 16:31:40.000 299 21181.06 220.49 42967.15 47904.73 2017-10-26 16:31:41.000 299 21181.05 220.51 42967.15 47904.69 2017-10-26 16:31:42.000 299 21181.02 220.52 42967.14 47904.69 2017-10-26 16:31:43.000 299 21180.99 220.57 42967.13 47904.65 2017-10-26 16:31:44.000 299 21180.96 220.60 42967.15 47904.67 2017-10-26 16:31:45.000 299 21180.93 220.62 42967.15 47904.65 2017-10-26 16:31:46.000 299 21180.94 220.62 42967.14 47904.62 2017-10-26 16:31:47.000 299 21180.91 220.59 42967.17 47904.65 2017-10-26 16:31:48.000 299 21180.88 220.63 42967.18 47904.63 2017-10-26 16:31:49.000 299 21180.84 220.67 42967.12 47904.63 2017-10-26 16:31:50.000 299 21180.81 220.67 42967.12 47904.59 2017-10-26 16:31:51.000 299 21180.77 220.68 42967.15 47904.60 2017-10-26 16:31:52.000 299 21180.76 220.68 42967.12 47904.55 2017-10-26 16:31:53.000 299 21180.76 220.71 42967.13 47904.57 2017-10-26 16:31:54.000 299 21180.73 220.73 42967.14 47904.56 2017-10-26 16:31:55.000 299 21180.67 220.75 42967.12 47904.56 2017-10-26 16:31:56.000 299 21180.69 220.76 42967.10 47904.54 2017-10-26 16:31:57.000 299 21180.69 220.79 42967.09 47904.53 2017-10-26 16:31:58.000 299 21180.64 220.81 42967.08 47904.48 2017-10-26 16:31:59.000 299 21180.65 220.87 42967.02 47904.44 2017-10-26 16:32:00.000 299 21180.66 220.87 42967.04 47904.43 2017-10-26 16:32:01.000 299 21180.62 220.85 42967.00 47904.41 2017-10-26 16:32:02.000 299 21180.63 220.83 42966.99 47904.42 2017-10-26 16:32:03.000 299 21180.66 220.82 42966.99 47904.40 2017-10-26 16:32:04.000 299 21180.69 220.81 42966.99 47904.43 2017-10-26 16:32:05.000 299 21180.70 220.77 42967.00 47904.42 2017-10-26 16:32:06.000 299 21180.67 220.77 42967.01 47904.45 2017-10-26 16:32:07.000 299 21180.62 220.77 42967.01 47904.46 2017-10-26 16:32:08.000 299 21180.62 220.78 42967.05 47904.45 2017-10-26 16:32:09.000 299 21180.63 220.83 42967.04 47904.42 2017-10-26 16:32:10.000 299 21180.64 220.84 42967.05 47904.45 2017-10-26 16:32:11.000 299 21180.66 220.86 42967.02 47904.44 2017-10-26 16:32:12.000 299 21180.70 220.84 42967.03 47904.46 2017-10-26 16:32:13.000 299 21180.72 220.82 42967.03 47904.44 2017-10-26 16:32:14.000 299 21180.73 220.88 42967.02 47904.45 2017-10-26 16:32:15.000 299 21180.78 220.89 42967.00 47904.42 2017-10-26 16:32:16.000 299 21180.79 220.92 42966.99 47904.45 2017-10-26 16:32:17.000 299 21180.82 220.92 42966.97 47904.45 2017-10-26 16:32:18.000 299 21180.85 220.94 42966.95 47904.45 2017-10-26 16:32:19.000 299 21180.86 220.94 42966.96 47904.46 2017-10-26 16:32:20.000 299 21180.85 220.93 42966.99 47904.46 2017-10-26 16:32:21.000 299 21180.85 220.93 42967.04 47904.48 2017-10-26 16:32:22.000 299 21180.88 220.95 42967.05 47904.49 2017-10-26 16:32:23.000 299 21180.86 220.96 42967.07 47904.49 2017-10-26 16:32:24.000 299 21180.89 220.94 42967.09 47904.54 2017-10-26 16:32:25.000 299 21180.95 220.92 42967.08 47904.54 2017-10-26 16:32:26.000 299 21181.00 220.93 42967.09 47904.60 2017-10-26 16:32:27.000 299 21180.97 220.96 42967.12 47904.60 2017-10-26 16:32:28.000 299 21180.97 220.96 42967.10 47904.59 2017-10-26 16:32:29.000 299 21180.98 220.98 42967.09 47904.59 2017-10-26 16:32:30.000 299 21180.98 221.01 42967.08 47904.62 2017-10-26 16:32:31.000 299 21180.97 221.04 42967.08 47904.60 2017-10-26 16:32:32.000 299 21180.97 221.10 42967.07 47904.61 2017-10-26 16:32:33.000 299 21180.96 221.17 42967.04 47904.57 2017-10-26 16:32:34.000 299 21180.93 221.25 42967.03 47904.59 2017-10-26 16:32:35.000 299 21180.96 221.33 42966.98 47904.53 2017-10-26 16:32:36.000 299 21181.00 221.35 42966.93 47904.49 2017-10-26 16:32:37.000 299 21180.99 221.36 42966.93 47904.45 2017-10-26 16:32:38.000 299 21181.00 221.37 42966.87 47904.44 2017-10-26 16:32:39.000 299 21181.03 221.38 42966.88 47904.44 2017-10-26 16:32:40.000 299 21181.07 221.42 42966.90 47904.48 2017-10-26 16:32:41.000 299 21181.07 221.44 42966.90 47904.46 2017-10-26 16:32:42.000 299 21181.13 221.44 42966.91 47904.50 2017-10-26 16:32:43.000 299 21181.17 221.43 42966.92 47904.51 2017-10-26 16:32:44.000 299 21181.19 221.46 42966.90 47904.55 2017-10-26 16:32:45.000 299 21181.25 221.50 42966.89 47904.52 2017-10-26 16:32:46.000 299 21181.25 221.54 42966.91 47904.57 2017-10-26 16:32:47.000 299 21181.27 221.55 42966.94 47904.57 2017-10-26 16:32:48.000 299 21181.27 221.56 42966.94 47904.60 2017-10-26 16:32:49.000 299 21181.30 221.57 42966.98 47904.63 2017-10-26 16:32:50.000 299 21181.32 221.59 42966.98 47904.65 2017-10-26 16:32:51.000 299 21181.32 221.60 42966.99 47904.70 2017-10-26 16:32:52.000 299 21181.29 221.61 42967.02 47904.72 2017-10-26 16:32:53.000 299 21181.29 221.64 42967.04 47904.74 2017-10-26 16:32:54.000 299 21181.32 221.62 42967.06 47904.76 2017-10-26 16:32:55.000 299 21181.30 221.62 42967.09 47904.73 2017-10-26 16:32:56.000 299 21181.31 221.65 42967.09 47904.78 2017-10-26 16:32:57.000 299 21181.35 221.67 42967.12 47904.81 2017-10-26 16:32:58.000 299 21181.39 221.68 42967.09 47904.80 2017-10-26 16:32:59.000 299 21181.41 221.71 42967.08 47904.79 2017-10-26 16:33:00.000 299 21181.39 221.68 42967.10 47904.83 2017-10-26 16:33:01.000 299 21181.39 221.66 42967.11 47904.81 2017-10-26 16:33:02.000 299 21181.35 221.69 42967.09 47904.80 2017-10-26 16:33:03.000 299 21181.31 221.72 42967.08 47904.80 2017-10-26 16:33:04.000 299 21181.26 221.77 42967.09 47904.77 2017-10-26 16:33:05.000 299 21181.21 221.80 42967.07 47904.73 2017-10-26 16:33:06.000 299 21181.21 221.84 42967.05 47904.73 2017-10-26 16:33:07.000 299 21181.24 221.85 42967.06 47904.71 2017-10-26 16:33:08.000 299 21181.28 221.85 42967.05 47904.74 2017-10-26 16:33:09.000 299 21181.29 221.90 42967.04 47904.71 2017-10-26 16:33:10.000 299 21181.32 221.92 42967.04 47904.77 2017-10-26 16:33:11.000 299 21181.35 221.95 42967.01 47904.70 2017-10-26 16:33:12.000 299 21181.36 222.00 42966.98 47904.72 2017-10-26 16:33:13.000 299 21181.37 222.02 42966.95 47904.68 2017-10-26 16:33:14.000 299 21181.35 222.06 42966.92 47904.69 2017-10-26 16:33:15.000 299 21181.33 222.08 42966.94 47904.65 2017-10-26 16:33:16.000 299 21181.38 222.04 42966.94 47904.64 2017-10-26 16:33:17.000 299 21181.37 222.02 42966.90 47904.64 2017-10-26 16:33:18.000 299 21181.37 222.01 42966.93 47904.65 2017-10-26 16:33:19.000 299 21181.38 222.00 42966.96 47904.66 2017-10-26 16:33:20.000 299 21181.40 221.97 42966.96 47904.69 2017-10-26 16:33:21.000 299 21181.38 221.98 42966.94 47904.70 2017-10-26 16:33:22.000 299 21181.39 222.01 42966.99 47904.71 2017-10-26 16:33:23.000 299 21181.35 222.04 42966.99 47904.67 2017-10-26 16:33:24.000 299 21181.32 222.07 42966.94 47904.69 2017-10-26 16:33:25.000 299 21181.33 222.04 42966.96 47904.66 2017-10-26 16:33:26.000 299 21181.33 222.04 42966.91 47904.63 2017-10-26 16:33:27.000 299 21181.31 222.03 42966.90 47904.61 2017-10-26 16:33:28.000 299 21181.32 222.01 42966.91 47904.62 2017-10-26 16:33:29.000 299 21181.33 221.97 42966.91 47904.61 2017-10-26 16:33:30.000 299 21181.33 221.94 42966.92 47904.62 2017-10-26 16:33:31.000 299 21181.36 221.94 42966.92 47904.63 2017-10-26 16:33:32.000 299 21181.32 221.96 42966.92 47904.64 2017-10-26 16:33:33.000 299 21181.29 222.01 42966.86 47904.60 2017-10-26 16:33:34.000 299 21181.28 222.05 42966.85 47904.60 2017-10-26 16:33:35.000 299 21181.27 222.09 42966.82 47904.53 2017-10-26 16:33:36.000 299 21181.27 222.16 42966.75 47904.53 2017-10-26 16:33:37.000 299 21181.31 222.17 42966.71 47904.46 2017-10-26 16:33:38.000 299 21181.33 222.20 42966.71 47904.48 2017-10-26 16:33:39.000 299 21181.35 222.22 42966.69 47904.42 2017-10-26 16:33:40.000 299 21181.38 222.17 42966.66 47904.42 2017-10-26 16:33:41.000 299 21181.39 222.14 42966.66 47904.41 2017-10-26 16:33:42.000 299 21181.38 222.16 42966.68 47904.41 2017-10-26 16:33:43.000 299 21181.38 222.15 42966.65 47904.41 2017-10-26 16:33:44.000 299 21181.36 222.17 42966.64 47904.41 2017-10-26 16:33:45.000 299 21181.32 222.22 42966.63 47904.40 2017-10-26 16:33:46.000 299 21181.31 222.25 42966.66 47904.43 2017-10-26 16:33:47.000 299 21181.28 222.28 42966.69 47904.39 2017-10-26 16:33:48.000 299 21181.30 222.32 42966.68 47904.38 2017-10-26 16:33:49.000 299 21181.32 222.33 42966.62 47904.42 2017-10-26 16:33:50.000 299 21181.34 222.37 42966.64 47904.38 2017-10-26 16:33:51.000 299 21181.32 222.38 42966.65 47904.36 2017-10-26 16:33:52.000 299 21181.31 222.37 42966.63 47904.40 2017-10-26 16:33:53.000 299 21181.33 222.38 42966.66 47904.39 2017-10-26 16:33:54.000 299 21181.35 222.39 42966.71 47904.41 2017-10-26 16:33:55.000 299 21181.32 222.38 42966.71 47904.44 2017-10-26 16:33:56.000 299 21181.31 222.35 42966.73 47904.45 2017-10-26 16:33:57.000 299 21181.32 222.35 42966.80 47904.48 2017-10-26 16:33:58.000 299 21181.30 222.36 42966.79 47904.46 2017-10-26 16:33:59.000 299 21181.30 222.33 42966.83 47904.51 2017-10-26 16:34:00.000 299 21181.36 222.32 42966.82 47904.52 2017-10-26 16:34:01.000 299 21181.36 222.32 42966.83 47904.56 2017-10-26 16:34:02.000 299 21181.41 222.33 42966.81 47904.60 2017-10-26 16:34:03.000 299 21181.45 222.31 42966.85 47904.60 2017-10-26 16:34:04.000 299 21181.47 222.32 42966.85 47904.61 2017-10-26 16:34:05.000 299 21181.54 222.33 42966.84 47904.65 2017-10-26 16:34:06.000 299 21181.53 222.34 42966.82 47904.66 2017-10-26 16:34:07.000 299 21181.54 222.33 42966.84 47904.66 2017-10-26 16:34:08.000 299 21181.53 222.32 42966.83 47904.65 2017-10-26 16:34:09.000 299 21181.52 222.34 42966.81 47904.64 2017-10-26 16:34:10.000 299 21181.54 222.35 42966.80 47904.64 2017-10-26 16:34:11.000 299 21181.51 222.36 42966.82 47904.63 2017-10-26 16:34:12.000 299 21181.55 222.38 42966.78 47904.63 2017-10-26 16:34:13.000 299 21181.55 222.38 42966.75 47904.57 2017-10-26 16:34:14.000 299 21181.55 222.44 42966.74 47904.56 2017-10-26 16:34:15.000 299 21181.58 222.53 42966.71 47904.55 2017-10-26 16:34:16.000 299 21181.61 222.59 42966.65 47904.53 2017-10-26 16:34:17.000 299 21181.65 222.61 42966.57 47904.48 2017-10-26 16:34:18.000 299 21181.69 222.58 42966.53 47904.46 2017-10-26 16:34:19.000 299 21181.68 222.60 42966.54 47904.44 2017-10-26 16:34:20.000 299 21181.70 222.65 42966.53 47904.46 2017-10-26 16:34:21.000 299 21181.71 222.68 42966.51 47904.42 2017-10-26 16:34:22.000 299 21181.74 222.68 42966.52 47904.44 2017-10-26 16:34:23.000 299 21181.78 222.65 42966.50 47904.41 2017-10-26 16:34:24.000 299 21181.81 222.59 42966.50 47904.45 2017-10-26 16:34:25.000 299 21181.85 222.55 42966.52 47904.46 2017-10-26 16:34:26.000 299 21181.85 222.52 42966.57 47904.53 2017-10-26 16:34:27.000 299 21181.86 222.48 42966.61 47904.58 2017-10-26 16:34:28.000 299 21181.88 222.45 42966.66 47904.64 2017-10-26 16:34:29.000 299 21181.87 222.45 42966.70 47904.66 2017-10-26 16:34:30.000 299 21181.88 222.46 42966.72 47904.67 2017-10-26 16:34:31.000 299 21181.91 222.49 42966.75 47904.73 2017-10-26 16:34:32.000 299 21181.85 222.52 42966.78 47904.73 2017-10-26 16:34:33.000 299 21181.83 222.56 42966.76 47904.71 2017-10-26 16:34:34.000 299 21181.78 222.59 42966.74 47904.72 2017-10-26 16:34:35.000 299 21181.72 222.57 42966.78 47904.68 2017-10-26 16:34:36.000 299 21181.69 222.57 42966.80 47904.64 2017-10-26 16:34:37.000 299 21181.66 222.61 42966.73 47904.64 2017-10-26 16:34:38.000 299 21181.61 222.68 42966.73 47904.63 2017-10-26 16:34:39.000 299 21181.58 222.74 42966.70 47904.56 2017-10-26 16:34:40.000 299 21181.54 222.78 42966.65 47904.52 2017-10-26 16:34:41.000 299 21181.52 222.82 42966.63 47904.49 2017-10-26 16:34:42.000 299 21181.52 222.85 42966.58 47904.46 2017-10-26 16:34:43.000 299 21181.50 222.91 42966.56 47904.44 2017-10-26 16:34:44.000 299 21181.52 222.96 42966.53 47904.40 2017-10-26 16:34:45.000 299 21181.49 222.99 42966.50 47904.36 2017-10-26 16:34:46.000 299 21181.52 223.01 42966.51 47904.35 2017-10-26 16:34:47.000 299 21181.52 223.04 42966.50 47904.35 2017-10-26 16:34:48.000 299 21181.55 223.05 42966.52 47904.35 2017-10-26 16:34:49.000 299 21181.52 223.10 42966.50 47904.35 2017-10-26 16:34:50.000 299 21181.53 223.14 42966.48 47904.31 2017-10-26 16:34:51.000 299 21181.54 223.20 42966.41 47904.31 2017-10-26 16:34:52.000 299 21181.55 223.20 42966.38 47904.26 2017-10-26 16:34:53.000 299 21181.54 223.19 42966.35 47904.25 2017-10-26 16:34:54.000 299 21181.58 223.22 42966.32 47904.25 2017-10-26 16:34:55.000 299 21181.59 223.20 42966.34 47904.22 2017-10-26 16:34:56.000 299 21181.60 223.18 42966.33 47904.24 2017-10-26 16:34:57.000 299 21181.58 223.16 42966.35 47904.23 2017-10-26 16:34:58.000 299 21181.58 223.14 42966.37 47904.27 2017-10-26 16:34:59.000 299 21181.61 223.15 42966.35 47904.25 2017-10-26 16:35:00.000 299 21181.60 223.16 42966.35 47904.28 2017-10-26 16:35:01.000 299 21181.58 223.20 42966.39 47904.25 2017-10-26 16:35:02.000 299 21181.55 223.30 42966.34 47904.28 2017-10-26 16:35:03.000 299 21181.51 223.36 42966.29 47904.19 2017-10-26 16:35:04.000 299 21181.53 223.35 42966.27 47904.19 2017-10-26 16:35:05.000 299 21181.57 223.30 42966.26 47904.15 2017-10-26 16:35:06.000 299 21181.61 223.31 42966.27 47904.18 2017-10-26 16:35:07.000 299 21181.63 223.32 42966.27 47904.16 2017-10-26 16:35:08.000 299 21181.63 223.28 42966.29 47904.22 2017-10-26 16:35:09.000 299 21181.66 223.27 42966.35 47904.25 2017-10-26 16:35:10.000 299 21181.65 223.32 42966.39 47904.25 2017-10-26 16:35:11.000 299 21181.64 223.38 42966.38 47904.29 2017-10-26 16:35:12.000 299 21181.64 223.44 42966.37 47904.29 2017-10-26 16:35:13.000 299 21181.61 223.52 42966.36 47904.32 2017-10-26 16:35:14.000 299 21181.57 223.58 42966.32 47904.29 2017-10-26 16:35:15.000 299 21181.58 223.61 42966.30 47904.28 2017-10-26 16:35:16.000 299 21181.61 223.56 42966.34 47904.25 2017-10-26 16:35:17.000 299 21181.57 223.55 42966.33 47904.23 2017-10-26 16:35:18.000 299 21181.57 223.50 42966.34 47904.27 2017-10-26 16:35:19.000 299 21181.59 223.44 42966.40 47904.27 2017-10-26 16:35:20.000 299 21181.66 223.35 42966.42 47904.30 2017-10-26 16:35:21.000 299 21181.70 223.27 42966.50 47904.39 2017-10-26 16:35:22.000 299 21181.79 223.18 42966.61 47904.48 2017-10-26 16:35:23.000 299 21181.77 223.16 42966.64 47904.55 2017-10-26 16:35:24.000 299 21181.81 223.12 42966.67 47904.63 2017-10-26 16:35:25.000 299 21181.85 223.09 42966.69 47904.67 2017-10-26 16:35:26.000 299 21181.88 223.05 42966.70 47904.67 2017-10-26 16:35:27.000 299 21181.92 223.04 42966.72 47904.73 2017-10-26 16:35:28.000 299 21181.94 223.03 42966.74 47904.76 2017-10-26 16:35:29.000 299 21182.00 223.00 42966.76 47904.78 2017-10-26 16:35:30.000 299 21182.03 222.98 42966.78 47904.82 2017-10-26 16:35:31.000 299 21182.02 223.05 42966.76 47904.81 2017-10-26 16:35:32.000 299 21182.03 223.11 42966.71 47904.78 2017-10-26 16:35:33.000 299 21182.06 223.14 42966.66 47904.75 2017-10-26 16:35:34.000 299 21182.10 223.13 42966.61 47904.73 2017-10-26 16:35:35.000 299 21182.18 223.12 42966.59 47904.69 2017-10-26 16:35:36.000 299 21182.23 223.08 42966.58 47904.73 2017-10-26 16:35:37.000 299 21182.25 223.05 42966.58 47904.73 2017-10-26 16:35:38.000 299 21182.25 223.06 42966.56 47904.77 2017-10-26 16:35:39.000 299 21182.26 223.07 42966.57 47904.77 2017-10-26 16:35:40.000 299 21182.24 223.13 42966.55 47904.72 2017-10-26 16:35:41.000 299 21182.22 223.16 42966.55 47904.74 2017-10-26 16:35:42.000 299 21182.21 223.18 42966.57 47904.73 2017-10-26 16:35:43.000 299 21182.20 223.17 42966.60 47904.72 2017-10-26 16:35:44.000 299 21182.20 223.16 42966.62 47904.76 2017-10-26 16:35:45.000 299 21182.19 223.21 42966.66 47904.77 2017-10-26 16:35:46.000 299 21182.15 223.26 42966.62 47904.77 2017-10-26 16:35:47.000 299 21182.12 223.27 42966.60 47904.74 2017-10-26 16:35:48.000 299 21182.06 223.32 42966.58 47904.73 2017-10-26 16:35:49.000 299 21182.04 223.36 42966.55 47904.69 2017-10-26 16:35:50.000 299 21182.01 223.37 42966.55 47904.66 2017-10-26 16:35:51.000 299 21181.98 223.34 42966.58 47904.69 2017-10-26 16:35:52.000 299 21181.98 223.29 42966.62 47904.65 2017-10-26 16:35:53.000 299 21181.96 223.28 42966.67 47904.64 2017-10-26 16:35:54.000 299 21181.98 223.25 42966.66 47904.67 2017-10-26 16:35:55.000 299 21181.98 223.25 42966.67 47904.68 2017-10-26 16:35:56.000 299 21181.99 223.22 42966.71 47904.73 2017-10-26 16:35:57.000 299 21182.00 223.20 42966.73 47904.75 2017-10-26 16:35:58.000 299 21182.00 223.22 42966.74 47904.79 2017-10-26 16:35:59.000 299 21181.98 223.21 42966.73 47904.76 2017-10-26 16:36:00.000 299 21181.93 223.20 42966.74 47904.78 2017-10-26 16:36:01.000 299 21181.92 223.20 42966.75 47904.75 2017-10-26 16:36:02.000 299 21181.95 223.16 42966.75 47904.75 2017-10-26 16:36:03.000 299 21181.93 223.14 42966.79 47904.76 2017-10-26 16:36:04.000 299 21181.95 223.11 42966.77 47904.77 2017-10-26 16:36:05.000 299 21181.95 223.10 42966.77 47904.78 2017-10-26 16:36:06.000 299 21181.95 223.09 42966.78 47904.79 2017-10-26 16:36:07.000 299 21181.99 223.09 42966.78 47904.78 2017-10-26 16:36:08.000 299 21182.02 223.12 42966.74 47904.84 2017-10-26 16:36:09.000 299 21182.08 223.14 42966.72 47904.81 2017-10-26 16:36:10.000 299 21182.15 223.17 42966.74 47904.84 2017-10-26 16:36:11.000 299 21182.17 223.17 42966.75 47904.81 2017-10-26 16:36:12.000 299 21182.19 223.15 42966.76 47904.85 2017-10-26 16:36:13.000 299 21182.22 223.10 42966.78 47904.86 2017-10-26 16:36:14.000 299 21182.26 223.03 42966.83 47904.91 2017-10-26 16:36:15.000 299 21182.29 223.00 42966.90 47904.97 2017-10-26 16:36:16.000 299 21182.29 223.00 42966.93 47905.04 2017-10-26 16:36:17.000 299 21182.32 223.03 42966.98 47905.06 2017-10-26 16:36:18.000 299 21182.30 223.11 42966.98 47905.13 2017-10-26 16:36:19.000 299 21182.29 223.21 42966.98 47905.13 2017-10-26 16:36:20.000 299 21182.24 223.35 42966.91 47905.08 2017-10-26 16:36:21.000 299 21182.19 223.41 42966.84 47905.01 2017-10-26 16:36:22.000 299 21182.15 223.47 42966.80 47904.93 2017-10-26 16:36:23.000 299 21182.08 223.52 42966.77 47904.87 2017-10-26 16:36:24.000 299 21182.03 223.53 42966.73 47904.80 2017-10-26 16:36:25.000 299 21181.99 223.54 42966.71 47904.78 2017-10-26 16:36:26.000 299 21181.98 223.58 42966.70 47904.75 2017-10-26 16:36:27.000 299 21181.98 223.64 42966.70 47904.76 2017-10-26 16:36:28.000 299 21181.95 223.64 42966.70 47904.72 2017-10-26 16:36:29.000 299 21181.98 223.69 42966.69 47904.72 2017-10-26 16:36:30.000 299 21182.01 223.72 42966.67 47904.71 2017-10-26 16:36:31.000 299 21181.99 223.76 42966.58 47904.69 2017-10-26 16:36:32.000 299 21181.97 223.74 42966.58 47904.67 2017-10-26 16:36:33.000 299 21181.94 223.71 42966.60 47904.63 2017-10-26 16:36:34.000 299 21181.94 223.71 42966.62 47904.64 2017-10-26 16:36:35.000 299 21181.91 223.72 42966.60 47904.65 2017-10-26 16:36:36.000 299 21181.88 223.79 42966.57 47904.65 2017-10-26 16:36:37.000 299 21181.85 223.87 42966.57 47904.62 2017-10-26 16:36:38.000 299 21181.82 223.92 42966.58 47904.59 2017-10-26 16:36:39.000 299 21181.84 223.95 42966.54 47904.56 2017-10-26 16:36:40.000 299 21181.78 223.96 42966.49 47904.53 2017-10-26 16:36:41.000 299 21181.70 223.92 42966.53 47904.49 2017-10-26 16:36:42.000 299 21181.67 223.85 42966.54 47904.48 2017-10-26 16:36:43.000 299 21181.64 223.79 42966.59 47904.48 2017-10-26 16:36:44.000 299 21181.59 223.75 42966.65 47904.50 2017-10-26 16:36:45.000 299 21181.58 223.79 42966.64 47904.52 2017-10-26 16:36:46.000 299 21181.60 223.83 42966.64 47904.55 2017-10-26 16:36:47.000 299 21181.62 223.86 42966.64 47904.52 2017-10-26 16:36:48.000 299 21181.63 223.87 42966.61 47904.53 2017-10-26 16:36:49.000 299 21181.61 223.91 42966.65 47904.50 2017-10-26 16:36:50.000 299 21181.63 223.94 42966.62 47904.52 2017-10-26 16:36:51.000 299 21181.64 223.97 42966.61 47904.52 2017-10-26 16:36:52.000 299 21181.64 223.98 42966.58 47904.50 2017-10-26 16:36:53.000 299 21181.66 224.02 42966.56 47904.50 2017-10-26 16:36:54.000 299 21181.68 224.02 42966.56 47904.48 2017-10-26 16:36:55.000 299 21181.66 224.02 42966.58 47904.50 2017-10-26 16:36:56.000 299 21181.67 224.04 42966.57 47904.50 2017-10-26 16:36:57.000 299 21181.68 224.07 42966.57 47904.50 2017-10-26 16:36:58.000 299 21181.72 224.08 42966.53 47904.51 2017-10-26 16:36:59.000 299 21181.72 224.07 42966.56 47904.47 2017-10-26 16:37:00.000 299 21181.71 224.09 42966.55 47904.54 2017-10-26 16:37:01.000 299 21181.74 224.11 42966.56 47904.50 2017-10-26 16:37:02.000 299 21181.77 224.12 42966.57 47904.52 2017-10-26 16:37:03.000 299 21181.81 224.09 42966.55 47904.57 2017-10-26 16:37:04.000 299 21181.84 224.11 42966.60 47904.59 2017-10-26 16:37:05.000 299 21181.86 224.13 42966.62 47904.61 2017-10-26 16:37:06.000 299 21181.84 224.12 42966.65 47904.62 2017-10-26 16:37:07.000 299 21181.83 224.11 42966.65 47904.62 2017-10-26 16:37:08.000 299 21181.82 224.14 42966.67 47904.64 2017-10-26 16:37:09.000 299 21181.81 224.15 42966.68 47904.64 2017-10-26 16:37:10.000 299 21181.80 224.14 42966.67 47904.66 2017-10-26 16:37:11.000 299 21181.82 224.15 42966.66 47904.64 2017-10-26 16:37:12.000 299 21181.84 224.17 42966.69 47904.66 2017-10-26 16:37:13.000 299 21181.84 224.18 42966.70 47904.68 2017-10-26 16:37:14.000 299 21181.87 224.18 42966.69 47904.69 2017-10-26 16:37:15.000 299 21181.88 224.16 42966.69 47904.69 2017-10-26 16:37:16.000 299 21181.89 224.18 42966.71 47904.69 2017-10-26 16:37:17.000 299 21181.88 224.20 42966.68 47904.73 2017-10-26 16:37:18.000 299 21181.90 224.18 42966.74 47904.72 2017-10-26 16:37:19.000 299 21181.92 224.12 42966.73 47904.71 2017-10-26 16:37:20.000 299 21181.95 224.10 42966.75 47904.76 2017-10-26 16:37:21.000 299 21181.99 224.08 42966.77 47904.77 2017-10-26 16:37:22.000 299 21182.00 224.07 42966.81 47904.82 2017-10-26 16:37:23.000 299 21182.03 224.07 42966.85 47904.82 2017-10-26 16:37:24.000 299 21182.05 224.08 42966.85 47904.86 2017-10-26 16:37:25.000 299 21182.10 224.08 42966.84 47904.89 2017-10-26 16:37:26.000 299 21182.12 224.07 42966.84 47904.92 2017-10-26 16:37:27.000 299 21182.15 224.04 42966.87 47904.91 2017-10-26 16:37:28.000 299 21182.20 224.04 42966.91 47904.96 2017-10-26 16:37:29.000 299 21182.24 224.02 42966.91 47904.99 2017-10-26 16:37:30.000 299 21182.21 224.00 42966.89 47905.02 2017-10-26 16:37:31.000 299 21182.21 224.03 42966.92 47905.01 2017-10-26 16:37:32.000 299 21182.25 224.01 42966.95 47905.08 2017-10-26 16:37:33.000 299 21182.29 224.01 42966.98 47905.09 2017-10-26 16:37:34.000 299 21182.27 224.01 42967.02 47905.11 2017-10-26 16:37:35.000 299 21182.26 224.02 42967.06 47905.15 2017-10-26 16:37:36.000 299 21182.26 224.02 42967.10 47905.19 2017-10-26 16:37:37.000 299 21182.25 224.03 42967.07 47905.20 2017-10-26 16:37:38.000 299 21182.22 224.07 42967.08 47905.21 2017-10-26 16:37:39.000 299 21182.23 224.15 42967.11 47905.21 2017-10-26 16:37:40.000 299 21182.20 224.19 42967.11 47905.22 2017-10-26 16:37:41.000 299 21182.24 224.24 42967.08 47905.20 2017-10-26 16:37:42.000 299 21182.28 224.27 42967.07 47905.23 2017-10-26 16:37:43.000 299 21182.30 224.30 42967.05 47905.24 2017-10-26 16:37:44.000 299 21182.33 224.33 42967.07 47905.17 2017-10-26 16:37:45.000 299 21182.28 224.36 42967.04 47905.20 2017-10-26 16:37:46.000 299 21182.26 224.40 42967.02 47905.20 2017-10-26 16:37:47.000 299 21182.24 224.43 42967.00 47905.18 2017-10-26 16:37:48.000 299 21182.21 224.44 42967.02 47905.15 2017-10-26 16:37:49.000 299 21182.14 224.42 42967.02 47905.09 2017-10-26 16:37:50.000 299 21182.13 224.41 42967.00 47905.13 2017-10-26 16:37:51.000 299 21182.14 224.45 42967.01 47905.10 2017-10-26 16:37:52.000 299 21182.17 224.50 42967.01 47905.10 2017-10-26 16:37:53.000 299 21182.19 224.53 42966.96 47905.09 2017-10-26 16:37:54.000 299 21182.17 224.57 42966.96 47905.08 2017-10-26 16:37:55.000 299 21182.16 224.62 42966.92 47905.08 2017-10-26 16:37:56.000 299 21182.20 224.65 42966.95 47905.07 2017-10-26 16:37:57.000 299 21182.19 224.72 42966.89 47905.04 2017-10-26 16:37:58.000 299 21182.20 224.75 42966.87 47905.01 2017-10-26 16:37:59.000 299 21182.18 224.79 42966.84 47904.97 2017-10-26 16:38:00.000 299 21182.19 224.79 42966.81 47904.95 2017-10-26 16:38:01.000 299 21182.25 224.80 42966.80 47904.96 2017-10-26 16:38:02.000 299 21182.30 224.80 42966.84 47904.95 2017-10-26 16:38:03.000 299 21182.33 224.76 42966.85 47904.96 2017-10-26 16:38:04.000 299 21182.37 224.77 42966.88 47905.04 2017-10-26 16:38:05.000 299 21182.36 224.78 42966.94 47905.06 2017-10-26 16:38:06.000 299 21182.35 224.79 42966.96 47905.06 2017-10-26 16:38:07.000 299 21182.36 224.80 42966.95 47905.14 2017-10-26 16:38:08.000 299 21182.35 224.80 42966.95 47905.18 2017-10-26 16:38:09.000 299 21182.35 224.81 42966.99 47905.15 2017-10-26 16:38:10.000 299 21182.29 224.85 42967.02 47905.17 2017-10-26 16:38:11.000 299 21182.25 224.89 42967.03 47905.16 2017-10-26 16:38:12.000 299 21182.25 224.92 42967.02 47905.15 2017-10-26 16:38:13.000 299 21182.21 224.99 42966.98 47905.12 2017-10-26 16:38:14.000 299 21182.20 225.01 42966.97 47905.09 2017-10-26 16:38:15.000 299 21182.17 225.04 42966.93 47905.08 2017-10-26 16:38:16.000 299 21182.16 225.04 42966.93 47905.03 2017-10-26 16:38:17.000 299 21182.19 225.05 42966.92 47905.06 2017-10-26 16:38:18.000 299 21182.20 225.03 42966.94 47905.05 2017-10-26 16:38:19.000 299 21182.20 225.07 42966.94 47905.08 2017-10-26 16:38:20.000 299 21182.24 225.06 42966.98 47905.06 2017-10-26 16:38:21.000 299 21182.24 225.05 42966.97 47905.08 2017-10-26 16:38:22.000 299 21182.23 225.08 42966.98 47905.11 2017-10-26 16:38:23.000 299 21182.27 225.13 42966.99 47905.11 2017-10-26 16:38:24.000 299 21182.28 225.17 42967.02 47905.17 2017-10-26 16:38:25.000 299 21182.30 225.19 42966.99 47905.15 2017-10-26 16:38:26.000 299 21182.33 225.24 42967.01 47905.18 2017-10-26 16:38:27.000 299 21182.31 225.29 42966.96 47905.15 2017-10-26 16:38:28.000 299 21182.30 225.35 42966.95 47905.17 2017-10-26 16:38:29.000 299 21182.29 225.41 42966.96 47905.14 2017-10-26 16:38:30.000 299 21182.28 225.46 42966.98 47905.15 2017-10-26 16:38:31.000 299 21182.26 225.52 42966.97 47905.14 2017-10-26 16:38:32.000 299 21182.23 225.55 42966.97 47905.14 2017-10-26 16:38:33.000 299 21182.28 225.58 42966.99 47905.13 2017-10-26 16:38:34.000 299 21182.29 225.66 42966.97 47905.12 2017-10-26 16:38:35.000 299 21182.31 225.76 42966.91 47905.12 2017-10-26 16:38:36.000 299 21182.32 225.82 42966.87 47905.09 2017-10-26 16:38:37.000 299 21182.32 225.88 42966.88 47905.09 2017-10-26 16:38:38.000 299 21182.33 225.90 42966.85 47905.05 2017-10-26 16:38:39.000 299 21182.32 225.95 42966.82 47905.01 2017-10-26 16:38:40.000 299 21182.33 225.98 42966.80 47905.01 2017-10-26 16:38:41.000 299 21182.34 226.01 42966.81 47904.97 2017-10-26 16:38:42.000 299 21182.37 226.05 42966.81 47904.99 2017-10-26 16:38:43.000 299 21182.37 226.08 42966.79 47905.00 2017-10-26 16:38:44.000 299 21182.37 226.11 42966.77 47904.99 2017-10-26 16:38:45.000 299 21182.38 226.17 42966.77 47905.00 2017-10-26 16:38:46.000 299 21182.40 226.20 42966.78 47905.00 2017-10-26 16:38:47.000 299 21182.41 226.23 42966.79 47905.04 2017-10-26 16:38:48.000 299 21182.40 226.30 42966.79 47905.00 2017-10-26 16:38:49.000 299 21182.39 226.35 42966.75 47904.98 2017-10-26 16:38:50.000 299 21182.42 226.39 42966.73 47905.03 2017-10-26 16:38:51.000 299 21182.45 226.41 42966.73 47905.00 2017-10-26 16:38:52.000 299 21182.45 226.48 42966.72 47905.01 2017-10-26 16:38:53.000 299 21182.42 226.55 42966.72 47904.97 2017-10-26 16:38:54.000 299 21182.43 226.60 42966.68 47904.96 2017-10-26 16:38:55.000 299 21182.37 226.71 42966.65 47904.92 2017-10-26 16:38:56.000 299 21182.31 226.81 42966.56 47904.87 2017-10-26 16:38:57.000 299 21182.25 226.88 42966.47 47904.76 2017-10-26 16:38:58.000 299 21182.20 226.94 42966.45 47904.70 2017-10-26 16:38:59.000 299 21182.18 226.98 42966.41 47904.63 2017-10-26 16:39:00.000 299 21182.17 226.99 42966.37 47904.63 2017-10-26 16:39:01.000 299 21182.16 227.02 42966.33 47904.55 2017-10-26 16:39:02.000 299 21182.19 227.01 42966.34 47904.54 2017-10-26 16:39:03.000 299 21182.20 227.04 42966.34 47904.52 2017-10-26 16:39:04.000 299 21182.16 227.04 42966.34 47904.56 2017-10-26 16:39:05.000 299 21182.17 227.06 42966.35 47904.51 2017-10-26 16:39:06.000 299 21182.11 227.09 42966.31 47904.51 2017-10-26 16:39:07.000 299 21182.06 227.12 42966.31 47904.49 2017-10-26 16:39:08.000 299 21182.10 227.14 42966.27 47904.47 2017-10-26 16:39:09.000 299 21182.07 227.19 42966.24 47904.42 2017-10-26 16:39:10.000 299 21182.08 227.23 42966.19 47904.38 2017-10-26 16:39:11.000 299 21182.10 227.26 42966.14 47904.36 2017-10-26 16:39:12.000 299 21182.15 227.28 42966.17 47904.36 2017-10-26 16:39:13.000 299 21182.14 227.27 42966.16 47904.35 2017-10-26 16:39:14.000 299 21182.11 227.29 42966.16 47904.36 2017-10-26 16:39:15.000 299 21182.12 227.29 42966.15 47904.33 2017-10-26 16:39:16.000 299 21182.13 227.29 42966.16 47904.37 2017-10-26 16:39:17.000 299 21182.13 227.28 42966.15 47904.34 2017-10-26 16:39:18.000 299 21182.11 227.31 42966.16 47904.34 2017-10-26 16:39:19.000 299 21182.07 227.35 42966.18 47904.36 2017-10-26 16:39:20.000 299 21182.08 227.36 42966.20 47904.39 2017-10-26 16:39:21.000 299 21182.10 227.34 42966.22 47904.35 2017-10-26 16:39:22.000 299 21182.13 227.33 42966.26 47904.39 2017-10-26 16:39:23.000 299 21182.16 227.39 42966.30 47904.43 2017-10-26 16:39:24.000 299 21182.23 227.48 42966.27 47904.49 2017-10-26 16:39:25.000 299 21182.28 227.51 42966.24 47904.48 2017-10-26 16:39:26.000 299 21182.27 227.55 42966.20 47904.47 2017-10-26 16:39:27.000 299 21182.29 227.58 42966.20 47904.48 2017-10-26 16:39:28.000 299 21182.34 227.61 42966.17 47904.49 2017-10-26 16:39:29.000 299 21182.36 227.64 42966.18 47904.47 2017-10-26 16:39:30.000 299 21182.41 227.67 42966.19 47904.49 2017-10-26 16:39:31.000 299 21182.45 227.69 42966.19 47904.52 2017-10-26 16:39:32.000 299 21182.51 227.68 42966.20 47904.53 2017-10-26 16:39:33.000 299 21182.60 227.67 42966.23 47904.56 2017-10-26 16:39:34.000 299 21182.64 227.68 42966.22 47904.62 2017-10-26 16:39:35.000 299 21182.69 227.68 42966.26 47904.66 2017-10-26 16:39:36.000 299 21182.72 227.65 42966.27 47904.68 2017-10-26 16:39:37.000 299 21182.72 227.62 42966.28 47904.70 2017-10-26 16:39:38.000 299 21182.72 227.61 42966.29 47904.73 2017-10-26 16:39:39.000 299 21182.78 227.55 42966.29 47904.74 2017-10-26 16:39:40.000 299 21182.85 227.50 42966.30 47904.79 2017-10-26 16:39:41.000 299 21182.91 227.46 42966.35 47904.81 2017-10-26 16:39:42.000 299 21182.94 227.47 42966.40 47904.89 2017-10-26 16:39:43.000 299 21182.97 227.47 42966.41 47904.94 2017-10-26 16:39:44.000 299 21182.97 227.52 42966.49 47904.97 2017-10-26 16:39:45.000 299 21182.99 227.52 42966.49 47904.98 2017-10-26 16:39:46.000 299 21182.98 227.55 42966.47 47905.01 2017-10-26 16:39:47.000 299 21182.99 227.58 42966.48 47905.04 2017-10-26 16:39:48.000 299 21183.02 227.63 42966.48 47905.04 2017-10-26 16:39:49.000 299 21183.00 227.69 42966.48 47905.02 2017-10-26 16:39:50.000 299 21182.99 227.74 42966.48 47905.02 2017-10-26 16:39:51.000 299 21183.00 227.75 42966.46 47905.03 2017-10-26 16:39:52.000 299 21182.97 227.78 42966.47 47905.04 2017-10-26 16:39:53.000 299 21182.97 227.83 42966.47 47905.01 2017-10-26 16:39:54.000 299 21182.97 227.86 42966.47 47905.01 2017-10-26 16:39:55.000 299 21182.98 227.91 42966.44 47904.99 2017-10-26 16:39:56.000 299 21183.00 227.94 42966.42 47904.99 2017-10-26 16:39:57.000 299 21183.02 227.97 42966.40 47904.96 2017-10-26 16:39:58.000 299 21183.05 228.01 42966.41 47904.99 2017-10-26 16:39:59.000 299 21183.02 228.11 42966.40 47904.97 2017-10-26 16:40:00.000 299 21182.97 228.16 42966.35 47904.95 2017-10-26 16:40:01.000 299 21182.95 228.18 42966.33 47904.91 2017-10-26 16:40:02.000 299 21182.91 228.21 42966.29 47904.86 2017-10-26 16:40:03.000 299 21182.90 228.25 42966.31 47904.84 2017-10-26 16:40:04.000 299 21182.90 228.34 42966.27 47904.83 2017-10-26 16:40:05.000 299 21182.87 228.43 42966.26 47904.78 2017-10-26 16:40:06.000 299 21182.84 228.47 42966.19 47904.77 2017-10-26 16:40:07.000 299 21182.78 228.52 42966.18 47904.70 2017-10-26 16:40:08.000 299 21182.78 228.55 42966.16 47904.66 2017-10-26 16:40:09.000 299 21182.72 228.60 42966.15 47904.63 2017-10-26 16:40:10.000 299 21182.73 228.62 42966.16 47904.62 2017-10-26 16:40:11.000 299 21182.78 228.67 42966.14 47904.62 2017-10-26 16:40:12.000 299 21182.85 228.70 42966.14 47904.67 2017-10-26 16:40:13.000 299 21182.93 228.75 42966.17 47904.66 2017-10-26 16:40:14.000 299 21182.98 228.85 42966.13 47904.71 2017-10-26 16:40:15.000 299 21183.05 228.94 42966.13 47904.72 2017-10-26 16:40:16.000 299 21183.10 229.02 42966.07 47904.70 2017-10-26 16:40:17.000 299 21183.11 229.10 42966.01 47904.69 2017-10-26 16:40:18.000 299 21183.12 229.18 42965.96 47904.65 2017-10-26 16:40:19.000 299 21183.08 229.23 42965.94 47904.60 2017-10-26 16:40:20.000 299 21183.10 229.25 42965.94 47904.60 2017-10-26 16:40:21.000 299 21183.12 229.26 42965.90 47904.56 2017-10-26 16:40:22.000 299 21183.12 229.28 42965.89 47904.56 2017-10-26 16:40:23.000 299 21183.10 229.29 42965.86 47904.57 2017-10-26 16:40:24.000 299 21183.12 229.26 42965.94 47904.61 2017-10-26 16:40:25.000 299 21183.13 229.25 42966.01 47904.64 2017-10-26 16:40:26.000 299 21183.13 229.24 42966.05 47904.69 2017-10-26 16:40:27.000 299 21183.13 229.28 42966.08 47904.76 2017-10-26 16:40:28.000 299 21183.14 229.29 42966.14 47904.78 2017-10-26 16:40:29.000 299 21183.13 229.24 42966.20 47904.79 2017-10-26 16:40:30.000 299 21183.11 229.21 42966.24 47904.84 2017-10-26 16:40:31.000 299 21183.16 229.18 42966.30 47904.89 2017-10-26 16:40:32.000 299 21183.14 229.19 42966.35 47904.95 2017-10-26 16:40:33.000 299 21183.13 229.24 42966.38 47904.99 2017-10-26 16:40:34.000 299 21183.15 229.25 42966.41 47905.04 2017-10-26 16:40:35.000 299 21183.15 229.26 42966.44 47905.07 2017-10-26 16:40:36.000 299 21183.17 229.30 42966.46 47905.09 2017-10-26 16:40:37.000 299 21183.20 229.34 42966.50 47905.13 2017-10-26 16:40:38.000 299 21183.22 229.39 42966.51 47905.15 2017-10-26 16:40:39.000 299 21183.24 229.43 42966.47 47905.12 2017-10-26 16:40:40.000 299 21183.21 229.46 42966.46 47905.18 2017-10-26 16:40:41.000 299 21183.17 229.48 42966.45 47905.14 2017-10-26 16:40:42.000 299 21183.16 229.50 42966.47 47905.08 2017-10-26 16:40:43.000 299 21183.14 229.52 42966.47 47905.08 2017-10-26 16:40:44.000 299 21183.13 229.55 42966.47 47905.09 2017-10-26 16:40:45.000 299 21183.12 229.59 42966.47 47905.08 2017-10-26 16:40:46.000 299 21183.10 229.68 42966.47 47905.11 2017-10-26 16:40:47.000 299 21183.09 229.77 42966.47 47905.08 2017-10-26 16:40:48.000 299 21183.10 229.75 42966.36 47905.08 2017-10-26 16:40:49.000 299 21183.13 229.65 42966.35 47905.03 2017-10-26 16:40:50.000 299 21183.15 229.48 42966.43 47905.02 2017-10-26 16:40:51.000 299 21183.21 229.34 42966.49 47905.04 2017-10-26 16:40:52.000 299 21183.23 229.26 42966.53 47905.13 2017-10-26 16:40:53.000 299 21183.25 229.21 42966.61 47905.20 2017-10-26 16:40:54.000 299 21183.26 229.20 42966.66 47905.25 2017-10-26 16:40:55.000 299 21183.28 229.25 42966.68 47905.27 2017-10-26 16:40:56.000 299 21183.28 229.31 42966.69 47905.34 2017-10-26 16:40:57.000 299 21183.30 229.35 42966.69 47905.34 2017-10-26 16:40:58.000 299 21183.32 229.37 42966.70 47905.38 2017-10-26 16:40:59.000 299 21183.33 229.41 42966.70 47905.36 2017-10-26 16:41:00.000 299 21183.35 229.40 42966.71 47905.41 2017-10-26 16:41:01.000 299 21183.33 229.43 42966.76 47905.40 2017-10-26 16:41:02.000 299 21183.36 229.42 42966.77 47905.44 2017-10-26 16:41:03.000 299 21183.34 229.43 42966.78 47905.45 2017-10-26 16:41:04.000 299 21183.35 229.42 42966.82 47905.50 2017-10-26 16:41:05.000 299 21183.36 229.42 42966.82 47905.50 2017-10-26 16:41:06.000 299 21183.37 229.38 42966.84 47905.52 2017-10-26 16:41:07.000 299 21183.38 229.37 42966.89 47905.54 2017-10-26 16:41:08.000 299 21183.39 229.36 42966.91 47905.58 2017-10-26 16:41:09.000 299 21183.40 229.33 42966.94 47905.62 2017-10-26 16:41:10.000 299 21183.43 229.29 42966.97 47905.60 2017-10-26 16:41:11.000 299 21183.43 229.29 42966.98 47905.62 2017-10-26 16:41:12.000 299 21183.41 229.29 42967.01 47905.68 2017-10-26 16:41:13.000 299 21183.44 229.29 42967.02 47905.66 2017-10-26 16:41:14.000 299 21183.44 229.29 42967.07 47905.72 2017-10-26 16:41:15.000 299 21183.48 229.29 42967.12 47905.76 2017-10-26 16:41:16.000 299 21183.50 229.29 42967.16 47905.81 2017-10-26 16:41:17.000 299 21183.52 229.26 42967.18 47905.84 2017-10-26 16:41:18.000 299 21183.50 229.24 42967.18 47905.88 2017-10-26 16:41:19.000 299 21183.50 229.22 42967.21 47905.91 2017-10-26 16:41:20.000 299 21183.52 229.20 42967.25 47905.98 2017-10-26 16:41:21.000 299 21183.52 229.18 42967.27 47905.95 2017-10-26 16:41:22.000 299 21183.51 229.15 42967.29 47905.98 2017-10-26 16:41:23.000 299 21183.49 229.08 42967.29 47905.99 2017-10-26 16:41:24.000 299 21183.50 228.99 42967.34 47906.02 2017-10-26 16:41:25.000 299 21183.50 228.98 42967.34 47906.04 2017-10-26 16:41:26.000 299 21183.50 228.95 42967.33 47906.04 2017-10-26 16:41:27.000 299 21183.50 228.94 42967.37 47906.06 2017-10-26 16:41:28.000 299 21183.49 228.90 42967.38 47906.06 2017-10-26 16:41:29.000 299 21183.46 228.87 42967.41 47906.06 2017-10-26 16:41:30.000 299 21183.47 228.85 42967.44 47906.09 2017-10-26 16:41:31.000 299 21183.49 228.85 42967.46 47906.10 2017-10-26 16:41:32.000 299 21183.49 228.86 42967.45 47906.11 2017-10-26 16:41:33.000 299 21183.49 228.87 42967.44 47906.14 2017-10-26 16:41:34.000 299 21183.45 228.87 42967.47 47906.13 2017-10-26 16:41:35.000 299 21183.47 228.86 42967.46 47906.10 2017-10-26 16:41:36.000 299 21183.48 228.83 42967.47 47906.14 2017-10-26 16:41:37.000 299 21183.51 228.83 42967.45 47906.13 2017-10-26 16:41:38.000 299 21183.58 228.85 42967.43 47906.19 2017-10-26 16:41:39.000 299 21183.61 228.81 42967.45 47906.12 2017-10-26 16:41:40.000 299 21183.60 228.79 42967.47 47906.22 2017-10-26 16:41:41.000 299 21183.68 228.79 42967.47 47906.21 2017-10-26 16:41:42.000 299 21183.68 228.81 42967.47 47906.23 2017-10-26 16:41:43.000 299 21183.71 228.88 42967.46 47906.27 2017-10-26 16:41:44.000 299 21183.73 228.93 42967.48 47906.25 2017-10-26 16:41:45.000 299 21183.79 228.96 42967.46 47906.24 2017-10-26 16:41:46.000 299 21183.82 228.95 42967.45 47906.22 2017-10-26 16:41:47.000 299 21183.83 228.93 42967.44 47906.22 2017-10-26 16:41:48.000 299 21183.88 228.91 42967.48 47906.24 2017-10-26 16:41:49.000 299 21183.90 228.94 42967.47 47906.26 2017-10-26 16:41:50.000 299 21183.90 228.94 42967.49 47906.27 2017-10-26 16:41:51.000 299 21183.85 228.93 42967.47 47906.28 2017-10-26 16:41:52.000 299 21183.80 228.93 42967.48 47906.28 2017-10-26 16:41:53.000 299 21183.79 228.95 42967.49 47906.26 2017-10-26 16:41:54.000 299 21183.77 228.96 42967.50 47906.30 2017-10-26 16:41:55.000 299 21183.72 229.01 42967.49 47906.27 2017-10-26 16:41:56.000 299 21183.73 229.04 42967.46 47906.27 2017-10-26 16:41:57.000 299 21183.73 229.05 42967.47 47906.24 2017-10-26 16:41:58.000 299 21183.74 229.07 42967.46 47906.24 2017-10-26 16:41:59.000 299 21183.72 229.10 42967.46 47906.22 2017-10-26 16:42:00.000 299 21183.72 229.12 42967.43 47906.24 2017-10-26 16:42:01.000 299 21183.70 229.14 42967.44 47906.22 2017-10-26 16:42:02.000 299 21183.67 229.15 42967.45 47906.23 2017-10-26 16:42:03.000 299 21183.65 229.17 42967.39 47906.16 2017-10-26 16:42:04.000 299 21183.66 229.17 42967.39 47906.17 2017-10-26 16:42:05.000 299 21183.67 229.15 42967.42 47906.13 2017-10-26 16:42:06.000 299 21183.66 229.18 42967.42 47906.17 2017-10-26 16:42:07.000 299 21183.66 229.20 42967.38 47906.14 2017-10-26 16:42:08.000 299 21183.63 229.23 42967.39 47906.13 2017-10-26 16:42:09.000 299 21183.60 229.30 42967.38 47906.08 2017-10-26 16:42:10.000 299 21183.57 229.32 42967.35 47906.12 2017-10-26 16:42:11.000 299 21183.56 229.36 42967.33 47906.10 2017-10-26 16:42:12.000 299 21183.60 229.40 42967.35 47906.08 2017-10-26 16:42:13.000 299 21183.57 229.44 42967.34 47906.07 2017-10-26 16:42:14.000 299 21183.58 229.45 42967.34 47906.11 2017-10-26 16:42:15.000 299 21183.57 229.43 42967.33 47906.06 2017-10-26 16:42:16.000 299 21183.56 229.41 42967.39 47906.07 2017-10-26 16:42:17.000 299 21183.51 229.40 42967.41 47906.08 2017-10-26 16:42:18.000 299 21183.48 229.38 42967.43 47906.10 2017-10-26 16:42:19.000 299 21183.45 229.35 42967.48 47906.08 2017-10-26 16:42:20.000 299 21183.45 229.32 42967.45 47906.13 2017-10-26 16:42:21.000 299 21183.46 229.31 42967.49 47906.13 2017-10-26 16:42:22.000 299 21183.47 229.30 42967.53 47906.17 2017-10-26 16:42:23.000 299 21183.49 229.26 42967.55 47906.17 2017-10-26 16:42:24.000 299 21183.50 229.21 42967.57 47906.20 2017-10-26 16:42:25.000 299 21183.53 229.18 42967.61 47906.25 2017-10-26 16:42:26.000 299 21183.56 229.12 42967.64 47906.31 2017-10-26 16:42:27.000 299 21183.58 229.07 42967.67 47906.32 2017-10-26 16:42:28.000 299 21183.60 229.07 42967.75 47906.39 2017-10-26 16:42:29.000 299 21183.64 229.06 42967.75 47906.41 2017-10-26 16:42:30.000 299 21183.68 228.99 42967.77 47906.44 2017-10-26 16:42:31.000 299 21183.70 228.94 42967.76 47906.47 2017-10-26 16:42:32.000 299 21183.69 228.87 42967.77 47906.49 2017-10-26 16:42:33.000 299 21183.67 228.82 42967.79 47906.50 2017-10-26 16:42:34.000 299 21183.69 228.78 42967.82 47906.55 2017-10-26 16:42:35.000 299 21183.69 228.79 42967.83 47906.55 2017-10-26 16:42:36.000 299 21183.67 228.78 42967.84 47906.61 2017-10-26 16:42:37.000 299 21183.66 228.78 42967.83 47906.55 2017-10-26 16:42:38.000 299 21183.63 228.82 42967.80 47906.54 2017-10-26 16:42:39.000 299 21183.66 228.84 42967.78 47906.51 2017-10-26 16:42:40.000 299 21183.63 228.89 42967.73 47906.46 2017-10-26 16:42:41.000 299 21183.62 228.96 42967.64 47906.43 2017-10-26 16:42:42.000 299 21183.59 229.01 42967.56 47906.36 2017-10-26 16:42:43.000 299 21183.54 229.02 42967.54 47906.29 2017-10-26 16:42:44.000 299 21183.52 228.99 42967.52 47906.21 2017-10-26 16:42:45.000 299 21183.50 228.96 42967.53 47906.20 2017-10-26 16:42:46.000 299 21183.49 228.92 42967.53 47906.16 2017-10-26 16:42:47.000 299 21183.45 228.93 42967.51 47906.17 2017-10-26 16:42:48.000 299 21183.38 228.92 42967.48 47906.12 2017-10-26 16:42:49.000 299 21183.33 228.94 42967.46 47906.10 2017-10-26 16:42:50.000 299 21183.33 228.95 42967.42 47906.05 2017-10-26 16:42:51.000 299 21183.33 228.94 42967.46 47906.06 2017-10-26 16:42:52.000 299 21183.33 228.92 42967.45 47906.04 2017-10-26 16:42:53.000 299 21183.35 228.84 42967.45 47906.04 2017-10-26 16:42:54.000 299 21183.36 228.81 42967.47 47906.06 2017-10-26 16:42:55.000 299 21183.37 228.80 42967.49 47906.07 2017-10-26 16:42:56.000 299 21183.34 228.84 42967.47 47906.06 2017-10-26 16:42:57.000 299 21183.29 228.95 42967.42 47906.03 2017-10-26 16:42:58.000 299 21183.24 228.99 42967.35 47905.99 2017-10-26 16:42:59.000 299 21183.21 228.98 42967.33 47905.91 2017-10-26 16:43:00.000 299 21183.14 228.96 42967.28 47905.84 2017-10-26 16:43:01.000 299 21183.09 228.95 42967.25 47905.81 2017-10-26 16:43:02.000 299 21183.09 228.94 42967.22 47905.77 2017-10-26 16:43:03.000 299 21183.10 228.96 42967.24 47905.75 2017-10-26 16:43:04.000 299 21183.08 228.98 42967.21 47905.76 2017-10-26 16:43:05.000 299 21183.05 229.04 42967.12 47905.71 2017-10-26 16:43:06.000 299 21183.03 229.10 42967.06 47905.66 2017-10-26 16:43:07.000 299 21183.02 229.19 42967.01 47905.58 2017-10-26 16:43:08.000 299 21183.02 229.24 42966.95 47905.53 2017-10-26 16:43:09.000 299 21182.92 229.30 42966.90 47905.46 2017-10-26 16:43:10.000 299 21182.85 229.31 42966.80 47905.38 2017-10-26 16:43:11.000 299 21182.85 229.32 42966.71 47905.26 2017-10-26 16:43:12.000 299 21182.83 229.29 42966.68 47905.20 2017-10-26 16:43:13.000 299 21182.82 229.28 42966.63 47905.14 2017-10-26 16:43:14.000 299 21182.81 229.30 42966.64 47905.13 2017-10-26 16:43:15.000 299 21182.86 229.30 42966.63 47905.09 2017-10-26 16:43:16.000 299 21182.92 229.25 42966.65 47905.13 2017-10-26 16:43:17.000 299 21183.00 229.18 42966.71 47905.18 2017-10-26 16:43:18.000 299 21183.05 229.15 42966.75 47905.24 2017-10-26 16:43:19.000 299 21183.10 229.12 42966.80 47905.29 2017-10-26 16:43:20.000 299 21183.12 229.11 42966.84 47905.38 2017-10-26 16:43:21.000 299 21183.10 229.11 42966.86 47905.40 2017-10-26 16:43:22.000 299 21183.10 229.07 42966.88 47905.42 2017-10-26 16:43:23.000 299 21183.09 229.03 42966.91 47905.44 2017-10-26 16:43:24.000 299 21183.08 229.01 42966.94 47905.48 2017-10-26 16:43:25.000 299 21183.06 229.01 42966.93 47905.47 2017-10-26 16:43:26.000 299 21183.04 229.03 42966.94 47905.50 2017-10-26 16:43:27.000 299 21183.03 229.04 42966.95 47905.49 2017-10-26 16:43:28.000 299 21183.05 229.02 42966.95 47905.47 2017-10-26 16:43:29.000 299 21182.98 228.99 42966.91 47905.46 2017-10-26 16:43:30.000 299 21183.00 229.00 42966.89 47905.43 2017-10-26 16:43:31.000 299 21183.03 228.95 42966.91 47905.41 2017-10-26 16:43:32.000 299 21183.01 228.92 42966.93 47905.39 2017-10-26 16:43:33.000 299 21183.03 228.90 42966.91 47905.45 2017-10-26 16:43:34.000 299 21183.04 228.88 42966.95 47905.43 2017-10-26 16:43:35.000 299 21183.08 228.78 42966.94 47905.46 2017-10-26 16:43:36.000 299 21183.10 228.72 42966.97 47905.51 2017-10-26 16:43:37.000 299 21183.17 228.66 42967.03 47905.56 2017-10-26 16:43:38.000 299 21183.13 228.63 42967.12 47905.62 2017-10-26 16:43:39.000 299 21183.13 228.60 42967.13 47905.63 2017-10-26 16:43:40.000 299 21183.11 228.59 42967.16 47905.72 2017-10-26 16:43:41.000 299 21183.01 228.67 42967.13 47905.66 2017-10-26 16:43:42.000 299 21182.94 228.77 42967.14 47905.65 2017-10-26 16:43:43.000 299 21182.90 228.82 42967.07 47905.57 2017-10-26 16:43:44.000 299 21182.88 228.85 42967.01 47905.51 2017-10-26 16:43:45.000 299 21182.80 228.87 42966.99 47905.45 2017-10-26 16:43:46.000 299 21182.79 228.81 42966.98 47905.37 2017-10-26 16:43:47.000 299 21182.77 228.77 42966.99 47905.37 2017-10-26 16:43:48.000 299 21182.72 228.68 42967.00 47905.38 2017-10-26 16:43:49.000 299 21182.67 228.61 42967.04 47905.38 2017-10-26 16:43:50.000 299 21182.63 228.59 42967.08 47905.41 2017-10-26 16:43:51.000 299 21182.64 228.57 42967.08 47905.40 2017-10-26 16:43:52.000 299 21182.62 228.54 42967.11 47905.44 2017-10-26 16:43:53.000 299 21182.56 228.48 42967.14 47905.38 2017-10-26 16:43:54.000 299 21182.49 228.44 42967.15 47905.39 2017-10-26 16:43:55.000 299 21182.41 228.41 42967.18 47905.36 2017-10-26 16:43:56.000 299 21182.40 228.42 42967.19 47905.39 2017-10-26 16:43:57.000 299 21182.42 228.44 42967.19 47905.42 2017-10-26 16:43:58.000 299 21182.46 228.44 42967.16 47905.42 2017-10-26 16:43:59.000 299 21182.44 228.41 42967.16 47905.43 2017-10-26 16:44:00.000 299 21182.44 228.37 42967.20 47905.43 2017-10-26 16:44:01.000 299 21182.46 228.39 42967.21 47905.42 2017-10-26 16:44:02.000 299 21182.44 228.42 42967.21 47905.44 2017-10-26 16:44:03.000 299 21182.43 228.46 42967.22 47905.41 2017-10-26 16:44:04.000 299 21182.46 228.48 42967.20 47905.43 2017-10-26 16:44:05.000 299 21182.45 228.50 42967.17 47905.43 2017-10-26 16:44:06.000 299 21182.47 228.47 42967.16 47905.41 2017-10-26 16:44:07.000 299 21182.47 228.47 42967.18 47905.38 2017-10-26 16:44:08.000 299 21182.49 228.44 42967.17 47905.39 2017-10-26 16:44:09.000 299 21182.53 228.40 42967.22 47905.43 2017-10-26 16:44:10.000 299 21182.56 228.43 42967.18 47905.46 2017-10-26 16:44:11.000 299 21182.58 228.44 42967.18 47905.45 2017-10-26 16:44:12.000 299 21182.59 228.49 42967.19 47905.45 2017-10-26 16:44:13.000 299 21182.60 228.46 42967.18 47905.46 2017-10-26 16:44:14.000 299 21182.58 228.42 42967.20 47905.45 2017-10-26 16:44:15.000 299 21182.58 228.39 42967.18 47905.48 2017-10-26 16:44:16.000 299 21182.61 228.40 42967.18 47905.47 2017-10-26 16:44:17.000 299 21182.59 228.41 42967.16 47905.47 2017-10-26 16:44:18.000 299 21182.60 228.35 42967.20 47905.49 2017-10-26 16:44:19.000 299 21182.59 228.34 42967.22 47905.49 2017-10-26 16:44:20.000 299 21182.60 228.35 42967.25 47905.53 2017-10-26 16:44:21.000 299 21182.60 228.32 42967.29 47905.53 2017-10-26 16:44:22.000 299 21182.62 228.31 42967.26 47905.57 2017-10-26 16:44:23.000 299 21182.67 228.31 42967.27 47905.58 2017-10-26 16:44:24.000 299 21182.70 228.30 42967.28 47905.60 2017-10-26 16:44:25.000 299 21182.73 228.27 42967.32 47905.59 2017-10-26 16:44:26.000 299 21182.71 228.27 42967.36 47905.69 2017-10-26 16:44:27.000 299 21182.66 228.27 42967.39 47905.66 2017-10-26 16:44:28.000 299 21182.65 228.21 42967.39 47905.69 2017-10-26 16:44:29.000 299 21182.61 228.20 42967.39 47905.64 2017-10-26 16:44:30.000 299 21182.60 228.20 42967.37 47905.64 2017-10-26 16:44:31.000 299 21182.55 228.20 42967.33 47905.58 2017-10-26 16:44:32.000 299 21182.50 228.21 42967.31 47905.56 2017-10-26 16:44:33.000 299 21182.49 228.21 42967.28 47905.55 2017-10-26 16:44:34.000 299 21182.54 228.20 42967.25 47905.52 2017-10-26 16:44:35.000 299 21182.53 228.16 42967.26 47905.52 2017-10-26 16:44:36.000 299 21182.52 228.13 42967.26 47905.52 2017-10-26 16:44:37.000 299 21182.48 228.12 42967.25 47905.50 2017-10-26 16:44:38.000 299 21182.48 228.14 42967.29 47905.51 2017-10-26 16:44:39.000 299 21182.45 228.14 42967.29 47905.51 2017-10-26 16:44:40.000 299 21182.44 228.15 42967.30 47905.52 2017-10-26 16:44:41.000 299 21182.44 228.16 42967.29 47905.49 2017-10-26 16:44:42.000 299 21182.44 228.17 42967.26 47905.50 2017-10-26 16:44:43.000 299 21182.44 228.16 42967.23 47905.49 2017-10-26 16:44:44.000 299 21182.44 228.20 42967.22 47905.47 2017-10-26 16:44:45.000 299 21182.43 228.24 42967.19 47905.44 2017-10-26 16:44:46.000 299 21182.45 228.24 42967.21 47905.40 2017-10-26 16:44:47.000 299 21182.45 228.20 42967.20 47905.42 2017-10-26 16:44:48.000 299 21182.43 228.20 42967.20 47905.39 2017-10-26 16:44:49.000 299 21182.47 228.22 42967.21 47905.38 2017-10-26 16:44:50.000 299 21182.47 228.22 42967.21 47905.41 2017-10-26 16:44:51.000 299 21182.47 228.26 42967.18 47905.41 2017-10-26 16:44:52.000 299 21182.47 228.26 42967.19 47905.42 2017-10-26 16:44:53.000 299 21182.56 228.16 42967.22 47905.44 2017-10-26 16:44:54.000 299 21182.61 228.07 42967.28 47905.49 2017-10-26 16:44:55.000 299 21182.61 228.03 42967.34 47905.55 2017-10-26 16:44:56.000 299 21182.66 228.00 42967.37 47905.66 2017-10-26 16:44:57.000 299 21182.68 228.00 42967.44 47905.71 2017-10-26 16:44:58.000 299 21182.69 227.97 42967.49 47905.75 2017-10-26 16:44:59.000 299 21182.66 228.02 42967.49 47905.75 2017-10-26 16:45:00.000 299 21182.66 228.04 42967.47 47905.75 2017-10-26 16:45:01.000 299 21182.64 228.07 42967.46 47905.75 2017-10-26 16:45:02.000 299 21182.61 228.03 42967.46 47905.71 2017-10-26 16:45:03.000 299 21182.59 228.01 42967.44 47905.70 2017-10-26 16:45:04.000 299 21182.62 228.02 42967.44 47905.67 2017-10-26 16:45:05.000 299 21182.66 227.98 42967.47 47905.73 2017-10-26 16:45:06.000 299 21182.68 227.98 42967.53 47905.78 2017-10-26 16:45:07.000 299 21182.71 227.99 42967.54 47905.77 2017-10-26 16:45:08.000 299 21182.71 227.98 42967.58 47905.81 2017-10-26 16:45:09.000 299 21182.69 228.01 42967.65 47905.83 2017-10-26 16:45:10.000 299 21182.78 228.04 42967.69 47905.92 2017-10-26 16:45:11.000 299 21182.87 228.06 42967.70 47905.94 2017-10-26 16:45:12.000 299 21182.91 228.08 42967.71 47906.00 2017-10-26 16:45:13.000 299 21182.95 228.08 42967.69 47906.03 2017-10-26 16:45:14.000 299 21182.98 228.08 42967.74 47906.11 2017-10-26 16:45:15.000 299 21182.98 228.08 42967.78 47906.17 2017-10-26 16:45:16.000 299 21182.98 228.11 42967.81 47906.17 2017-10-26 16:45:17.000 299 21182.98 228.14 42967.80 47906.16 2017-10-26 16:45:18.000 299 21182.93 228.19 42967.77 47906.18 2017-10-26 16:45:19.000 299 21182.85 228.24 42967.78 47906.11 2017-10-26 16:45:20.000 299 21182.82 228.29 42967.75 47906.11 2017-10-26 16:45:21.000 299 21182.79 228.33 42967.69 47906.03 2017-10-26 16:45:22.000 299 21182.74 228.34 42967.69 47906.00 2017-10-26 16:45:23.000 299 21182.66 228.32 42967.67 47905.93 2017-10-26 16:45:24.000 299 21182.64 228.32 42967.63 47905.95 2017-10-26 16:45:25.000 299 21182.63 228.30 42967.67 47905.91 2017-10-26 16:45:26.000 299 21182.65 228.27 42967.65 47905.91 2017-10-26 16:45:27.000 299 21182.72 228.25 42967.64 47905.92 2017-10-26 16:45:28.000 299 21182.77 228.25 42967.65 47905.95 2017-10-26 16:45:29.000 299 21182.83 228.21 42967.69 47905.96 2017-10-26 16:45:30.000 299 21182.84 228.19 42967.72 47906.00 2017-10-26 16:45:31.000 299 21182.83 228.14 42967.75 47906.03 2017-10-26 16:45:32.000 299 21182.84 228.12 42967.74 47906.01 2017-10-26 16:45:33.000 299 21182.85 228.11 42967.75 47906.04 2017-10-26 16:45:34.000 299 21182.84 228.14 42967.76 47906.05 2017-10-26 16:45:35.000 299 21182.86 228.19 42967.78 47906.07 2017-10-26 16:45:36.000 299 21182.92 228.22 42967.73 47906.07 2017-10-26 16:45:37.000 299 21183.01 228.24 42967.71 47906.09 2017-10-26 16:45:38.000 299 21183.11 228.24 42967.67 47906.08 2017-10-26 16:45:39.000 299 21183.12 228.21 42967.66 47906.09 2017-10-26 16:45:40.000 299 21183.15 228.21 42967.65 47906.08 2017-10-26 16:45:41.000 299 21183.19 228.17 42967.64 47906.06 2017-10-26 16:45:42.000 299 21183.17 228.12 42967.64 47906.09 2017-10-26 16:45:43.000 299 21183.18 228.07 42967.65 47906.07 2017-10-26 16:45:44.000 299 21183.20 228.04 42967.66 47906.15 2017-10-26 16:45:45.000 299 21183.20 228.03 42967.70 47906.14 2017-10-26 16:45:46.000 299 21183.20 228.06 42967.69 47906.16 2017-10-26 16:45:47.000 299 21183.17 228.07 42967.70 47906.15 2017-10-26 16:45:48.000 299 21183.20 228.07 42967.70 47906.20 2017-10-26 16:45:49.000 299 21183.20 228.09 42967.71 47906.16 2017-10-26 16:45:50.000 299 21183.16 228.15 42967.72 47906.17 2017-10-26 16:45:51.000 299 21183.13 228.17 42967.71 47906.17 2017-10-26 16:45:52.000 299 21183.11 228.18 42967.70 47906.16 2017-10-26 16:45:53.000 299 21183.02 228.22 42967.72 47906.12 2017-10-26 16:45:54.000 299 21183.01 228.23 42967.69 47906.12 2017-10-26 16:45:55.000 299 21183.06 228.19 42967.73 47906.11 2017-10-26 16:45:56.000 299 21183.08 228.17 42967.73 47906.11 2017-10-26 16:45:57.000 299 21183.04 228.16 42967.75 47906.11 2017-10-26 16:45:58.000 299 21183.03 228.17 42967.75 47906.13 2017-10-26 16:45:59.000 299 21183.01 228.19 42967.76 47906.13 2017-10-26 16:46:00.000 299 21182.98 228.21 42967.77 47906.14 2017-10-26 16:46:01.000 299 21182.99 228.20 42967.79 47906.15 2017-10-26 16:46:02.000 299 21182.94 228.20 42967.79 47906.12 2017-10-26 16:46:03.000 299 21182.88 228.20 42967.83 47906.14 2017-10-26 16:46:04.000 299 21182.86 228.21 42967.83 47906.14 2017-10-26 16:46:05.000 299 21182.84 228.24 42967.84 47906.12 2017-10-26 16:46:06.000 299 21182.83 228.28 42967.83 47906.16 2017-10-26 16:46:07.000 299 21182.77 228.33 42967.83 47906.09 2017-10-26 16:46:08.000 299 21182.69 228.40 42967.78 47906.06 2017-10-26 16:46:09.000 299 21182.68 228.43 42967.72 47906.03 2017-10-26 16:46:10.000 299 21182.65 228.45 42967.70 47906.00 2017-10-26 16:46:11.000 299 21182.65 228.47 42967.68 47905.95 2017-10-26 16:46:12.000 299 21182.64 228.50 42967.67 47905.94 2017-10-26 16:46:13.000 299 21182.67 228.54 42967.67 47905.91 2017-10-26 16:46:14.000 299 21182.68 228.54 42967.68 47905.93 2017-10-26 16:46:15.000 299 21182.69 228.57 42967.66 47905.90 2017-10-26 16:46:16.000 299 21182.69 228.59 42967.66 47905.91 2017-10-26 16:46:17.000 299 21182.72 228.59 42967.65 47905.93 2017-10-26 16:46:18.000 299 21182.68 228.61 42967.64 47905.91 2017-10-26 16:46:19.000 299 21182.63 228.68 42967.60 47905.93 2017-10-26 16:46:20.000 299 21182.63 228.75 42967.57 47905.85 2017-10-26 16:46:21.000 299 21182.59 228.84 42967.54 47905.79 2017-10-26 16:46:22.000 299 21182.56 228.86 42967.48 47905.76 2017-10-26 16:46:23.000 299 21182.58 228.87 42967.47 47905.72 2017-10-26 16:46:24.000 299 21182.57 228.86 42967.44 47905.69 2017-10-26 16:46:25.000 299 21182.59 228.86 42967.41 47905.69 2017-10-26 16:46:26.000 299 21182.56 228.83 42967.37 47905.66 2017-10-26 16:46:27.000 299 21182.55 228.78 42967.41 47905.64 2017-10-26 16:46:28.000 299 21182.54 228.73 42967.44 47905.67 2017-10-26 16:46:29.000 299 21182.52 228.67 42967.47 47905.64 2017-10-26 16:46:30.000 299 21182.51 228.68 42967.47 47905.69 2017-10-26 16:46:31.000 299 21182.49 228.71 42967.45 47905.68 2017-10-26 16:46:32.000 299 21182.49 228.71 42967.45 47905.68 2017-10-26 16:46:33.000 299 21182.48 228.69 42967.47 47905.65 2017-10-26 16:46:34.000 299 21182.48 228.74 42967.46 47905.69 2017-10-26 16:46:35.000 299 21182.50 228.77 42967.43 47905.62 2017-10-26 16:46:36.000 299 21182.48 228.78 42967.39 47905.60 2017-10-26 16:46:37.000 299 21182.47 228.74 42967.36 47905.57 2017-10-26 16:46:38.000 299 21182.46 228.73 42967.34 47905.58 2017-10-26 16:46:39.000 299 21182.47 228.74 42967.38 47905.58 2017-10-26 16:46:40.000 299 21182.45 228.73 42967.40 47905.59 2017-10-26 16:46:41.000 299 21182.41 228.73 42967.43 47905.55 2017-10-26 16:46:42.000 299 21182.41 228.74 42967.43 47905.59 2017-10-26 16:46:43.000 299 21182.40 228.79 42967.42 47905.59 2017-10-26 16:46:44.000 299 21182.40 228.84 42967.39 47905.57 2017-10-26 16:46:45.000 299 21182.42 228.86 42967.39 47905.56 2017-10-26 16:46:46.000 299 21182.43 228.92 42967.36 47905.55 2017-10-26 16:46:47.000 299 21182.40 228.90 42967.33 47905.51 2017-10-26 16:46:48.000 299 21182.34 228.90 42967.34 47905.51 2017-10-26 16:46:49.000 299 21182.33 228.90 42967.36 47905.47 2017-10-26 16:46:50.000 299 21182.29 228.91 42967.35 47905.48 2017-10-26 16:46:51.000 299 21182.27 228.89 42967.35 47905.47 2017-10-26 16:46:52.000 299 21182.26 228.91 42967.38 47905.50 2017-10-26 16:46:53.000 299 21182.22 228.92 42967.38 47905.46 2017-10-26 16:46:54.000 299 21182.21 228.95 42967.37 47905.50 2017-10-26 16:46:55.000 299 21182.20 228.99 42967.36 47905.48 2017-10-26 16:46:56.000 299 21182.16 229.01 42967.34 47905.46 2017-10-26 16:46:57.000 299 21182.16 229.01 42967.37 47905.42 2017-10-26 16:46:58.000 299 21182.13 229.05 42967.34 47905.42 2017-10-26 16:46:59.000 299 21182.08 229.08 42967.30 47905.39 2017-10-26 16:47:00.000 299 21182.07 229.10 42967.34 47905.39 2017-10-26 16:47:01.000 299 21182.10 229.11 42967.33 47905.39 2017-10-26 16:47:02.000 299 21182.08 229.10 42967.33 47905.39 2017-10-26 16:47:03.000 299 21182.05 229.13 42967.35 47905.38 2017-10-26 16:47:04.000 299 21182.07 229.17 42967.33 47905.38 2017-10-26 16:47:05.000 299 21182.06 229.19 42967.31 47905.39 2017-10-26 16:47:06.000 299 21182.08 229.21 42967.26 47905.35 2017-10-26 16:47:07.000 299 21182.09 229.21 42967.28 47905.33 2017-10-26 16:47:08.000 299 21182.07 229.20 42967.27 47905.32 2017-10-26 16:47:09.000 299 21182.07 229.21 42967.31 47905.34 2017-10-26 16:47:10.000 299 21182.07 229.20 42967.31 47905.33 2017-10-26 16:47:11.000 299 21182.08 229.17 42967.29 47905.34 2017-10-26 16:47:12.000 299 21182.07 229.20 42967.32 47905.35 2017-10-26 16:47:13.000 299 21182.07 229.18 42967.36 47905.40 2017-10-26 16:47:14.000 299 21182.10 229.17 42967.35 47905.37 2017-10-26 16:47:15.000 299 21182.08 229.19 42967.34 47905.40 2017-10-26 16:47:16.000 299 21182.11 229.18 42967.34 47905.43 2017-10-26 16:47:17.000 299 21182.12 229.22 42967.35 47905.41 2017-10-26 16:47:18.000 299 21182.13 229.20 42967.34 47905.44 2017-10-26 16:47:19.000 299 21182.18 229.19 42967.34 47905.42 2017-10-26 16:47:20.000 299 21182.18 229.19 42967.36 47905.44 2017-10-26 16:47:21.000 299 21182.15 229.23 42967.37 47905.42 2017-10-26 16:47:22.000 299 21182.17 229.25 42967.31 47905.43 2017-10-26 16:47:23.000 299 21182.20 229.27 42967.31 47905.42 2017-10-26 16:47:24.000 299 21182.21 229.27 42967.33 47905.42 2017-10-26 16:47:25.000 299 21182.21 229.27 42967.32 47905.41 2017-10-26 16:47:26.000 299 21182.24 229.23 42967.31 47905.42 2017-10-26 16:47:27.000 299 21182.26 229.21 42967.33 47905.44 2017-10-26 16:47:28.000 299 21182.31 229.22 42967.37 47905.48 2017-10-26 16:47:29.000 299 21182.35 229.20 42967.40 47905.51 2017-10-26 16:47:30.000 299 21182.38 229.22 42967.39 47905.54 2017-10-26 16:47:31.000 299 21182.39 229.22 42967.42 47905.53 2017-10-26 16:47:32.000 299 21182.39 229.20 42967.44 47905.56 2017-10-26 16:47:33.000 299 21182.43 229.16 42967.49 47905.61 2017-10-26 16:47:34.000 299 21182.49 229.15 42967.50 47905.63 2017-10-26 16:47:35.000 299 21182.54 229.12 42967.51 47905.70 2017-10-26 16:47:36.000 299 21182.60 229.11 42967.54 47905.76 2017-10-26 16:47:37.000 299 21182.65 229.09 42967.59 47905.77 2017-10-26 16:47:38.000 299 21182.70 229.05 42967.64 47905.86 2017-10-26 16:47:39.000 299 21182.78 228.99 42967.69 47905.91 2017-10-26 16:47:40.000 299 21182.82 228.92 42967.73 47905.96 2017-10-26 16:47:41.000 299 21182.82 228.93 42967.76 47906.02 2017-10-26 16:47:42.000 299 21182.80 228.93 42967.81 47906.10 2017-10-26 16:47:43.000 299 21182.82 228.95 42967.82 47906.10 2017-10-26 16:47:44.000 299 21182.81 228.96 42967.81 47906.14 2017-10-26 16:47:45.000 299 21182.79 228.92 42967.84 47906.16 2017-10-26 16:47:46.000 299 21182.81 228.89 42967.86 47906.17 2017-10-26 16:47:47.000 299 21182.80 228.86 42967.90 47906.21 2017-10-26 16:47:48.000 299 21182.83 228.83 42967.96 47906.21 2017-10-26 16:47:49.000 299 21182.84 228.80 42967.97 47906.22 2017-10-26 16:47:50.000 299 21182.85 228.78 42967.99 47906.30 2017-10-26 16:47:51.000 299 21182.81 228.80 42968.02 47906.26 2017-10-26 16:47:52.000 299 21182.79 228.78 42968.05 47906.33 2017-10-26 16:47:53.000 299 21182.76 228.72 42968.11 47906.35 2017-10-26 16:47:54.000 299 21182.75 228.69 42968.14 47906.36 2017-10-26 16:47:55.000 299 21182.73 228.70 42968.15 47906.38 2017-10-26 16:47:56.000 299 21182.70 228.70 42968.19 47906.40 2017-10-26 16:47:57.000 299 21182.67 228.67 42968.17 47906.38 2017-10-26 16:47:58.000 299 21182.64 228.68 42968.20 47906.41 2017-10-26 16:47:59.000 299 21182.62 228.67 42968.25 47906.38 2017-10-26 16:48:00.000 299 21182.61 228.68 42968.25 47906.41 2017-10-26 16:48:01.000 299 21182.59 228.70 42968.26 47906.42 2017-10-26 16:48:02.000 299 21182.55 228.71 42968.22 47906.43 2017-10-26 16:48:03.000 299 21182.54 228.70 42968.26 47906.40 2017-10-26 16:48:04.000 299 21182.50 228.70 42968.31 47906.42 2017-10-26 16:48:05.000 299 21182.49 228.68 42968.30 47906.43 2017-10-26 16:48:06.000 299 21182.50 228.64 42968.34 47906.43 2017-10-26 16:48:07.000 299 21182.50 228.64 42968.34 47906.42 2017-10-26 16:48:08.000 299 21182.50 228.67 42968.35 47906.45 2017-10-26 16:48:09.000 299 21182.51 228.67 42968.35 47906.46 2017-10-26 16:48:10.000 299 21182.50 228.70 42968.34 47906.49 2017-10-26 16:48:11.000 299 21182.45 228.74 42968.27 47906.45 2017-10-26 16:48:12.000 299 21182.42 228.77 42968.21 47906.40 2017-10-26 16:48:13.000 299 21182.46 228.76 42968.20 47906.36 2017-10-26 16:48:14.000 299 21182.45 228.78 42968.19 47906.33 2017-10-26 16:48:15.000 299 21182.46 228.75 42968.15 47906.32 2017-10-26 16:48:16.000 299 21182.45 228.71 42968.13 47906.29 2017-10-26 16:48:17.000 299 21182.49 228.69 42968.12 47906.27 2017-10-26 16:48:18.000 299 21182.48 228.71 42968.10 47906.28 2017-10-26 16:48:19.000 299 21182.50 228.69 42968.13 47906.28 2017-10-26 16:48:20.000 299 21182.52 228.65 42968.11 47906.27 2017-10-26 16:48:21.000 299 21182.52 228.63 42968.15 47906.30 2017-10-26 16:48:22.000 299 21182.56 228.62 42968.15 47906.32 2017-10-26 16:48:23.000 299 21182.57 228.62 42968.17 47906.33 2017-10-26 16:48:24.000 299 21182.62 228.60 42968.17 47906.37 2017-10-26 16:48:25.000 299 21182.64 228.58 42968.21 47906.38 2017-10-26 16:48:26.000 299 21182.65 228.55 42968.24 47906.43 2017-10-26 16:48:27.000 299 21182.66 228.55 42968.26 47906.43 2017-10-26 16:48:28.000 299 21182.69 228.55 42968.30 47906.48 2017-10-26 16:48:29.000 299 21182.71 228.55 42968.30 47906.47 2017-10-26 16:48:30.000 299 21182.71 228.54 42968.29 47906.51 2017-10-26 16:48:31.000 299 21182.69 228.54 42968.29 47906.52 2017-10-26 16:48:32.000 299 21182.73 228.51 42968.32 47906.57 2017-10-26 16:48:33.000 299 21182.73 228.50 42968.38 47906.59 2017-10-26 16:48:34.000 299 21182.76 228.48 42968.41 47906.61 2017-10-26 16:48:35.000 299 21182.74 228.47 42968.43 47906.66 2017-10-26 16:48:36.000 299 21182.68 228.48 42968.45 47906.68 2017-10-26 16:48:37.000 299 21182.68 228.54 42968.47 47906.67 2017-10-26 16:48:38.000 299 21182.65 228.58 42968.45 47906.67 2017-10-26 16:48:39.000 299 21182.62 228.61 42968.42 47906.65 2017-10-26 16:48:40.000 299 21182.61 228.66 42968.40 47906.60 2017-10-26 16:48:41.000 299 21182.58 228.69 42968.39 47906.60 2017-10-26 16:48:42.000 299 21182.58 228.77 42968.34 47906.58 2017-10-26 16:48:43.000 299 21182.55 228.88 42968.26 47906.52 2017-10-26 16:48:44.000 299 21182.51 228.94 42968.23 47906.40 2017-10-26 16:48:45.000 299 21182.51 228.95 42968.16 47906.37 2017-10-26 16:48:46.000 299 21182.47 228.98 42968.11 47906.30 2017-10-26 16:48:47.000 299 21182.45 228.98 42968.08 47906.24 2017-10-26 16:48:48.000 299 21182.45 228.95 42968.09 47906.25 2017-10-26 16:48:49.000 299 21182.43 228.93 42968.08 47906.21 2017-10-26 16:48:50.000 299 21182.41 228.90 42968.06 47906.21 2017-10-26 16:48:51.000 299 21182.38 228.91 42968.05 47906.18 2017-10-26 16:48:52.000 299 21182.38 228.87 42968.06 47906.17 2017-10-26 16:48:53.000 299 21182.40 228.84 42968.07 47906.17 2017-10-26 16:48:54.000 299 21182.39 228.83 42968.09 47906.17 2017-10-26 16:48:55.000 299 21182.39 228.84 42968.09 47906.15 2017-10-26 16:48:56.000 299 21182.40 228.78 42968.09 47906.17 2017-10-26 16:48:57.000 299 21182.35 228.78 42968.10 47906.15 2017-10-26 16:48:58.000 299 21182.31 228.79 42968.07 47906.16 2017-10-26 16:48:59.000 299 21182.29 228.78 42968.06 47906.14 2017-10-26 16:49:00.000 299 21182.26 228.78 42968.05 47906.12 2017-10-26 16:49:01.000 299 21182.23 228.82 42968.05 47906.10 2017-10-26 16:49:02.000 299 21182.14 228.86 42968.01 47906.08 2017-10-26 16:49:03.000 299 21182.13 228.89 42967.94 47905.98 2017-10-26 16:49:04.000 299 21182.12 228.92 42967.91 47905.96 2017-10-26 16:49:05.000 299 21182.09 228.93 42967.87 47905.87 2017-10-26 16:49:06.000 299 21182.08 228.91 42967.83 47905.83 2017-10-26 16:49:07.000 299 21182.09 228.89 42967.79 47905.82 2017-10-26 16:49:08.000 299 21182.07 228.86 42967.77 47905.81 2017-10-26 16:49:09.000 299 21182.05 228.85 42967.78 47905.77 2017-10-26 16:49:10.000 299 21182.08 228.83 42967.79 47905.75 2017-10-26 16:49:11.000 299 21182.10 228.79 42967.79 47905.76 2017-10-26 16:49:12.000 299 21182.10 228.76 42967.78 47905.80 2017-10-26 16:49:13.000 299 21182.14 228.78 42967.78 47905.80 2017-10-26 16:49:14.000 299 21182.11 228.80 42967.81 47905.84 2017-10-26 16:49:15.000 299 21182.08 228.80 42967.79 47905.81 2017-10-26 16:49:16.000 299 21182.04 228.87 42967.77 47905.80 2017-10-26 16:49:17.000 299 21182.00 228.95 42967.70 47905.75 2017-10-26 16:49:18.000 299 21181.97 228.99 42967.66 47905.69 2017-10-26 16:49:19.000 299 21182.00 229.03 42967.61 47905.63 2017-10-26 16:49:20.000 299 21182.05 228.95 42967.63 47905.63 2017-10-26 16:49:21.000 299 21182.09 228.85 42967.62 47905.58 2017-10-26 16:49:22.000 299 21182.13 228.75 42967.68 47905.66 2017-10-26 16:49:23.000 299 21182.17 228.70 42967.70 47905.66 2017-10-26 16:49:24.000 299 21182.16 228.69 42967.74 47905.76 2017-10-26 16:49:25.000 299 21182.15 228.69 42967.78 47905.79 2017-10-26 16:49:26.000 299 21182.16 228.68 42967.80 47905.81 2017-10-26 16:49:27.000 299 21182.14 228.66 42967.79 47905.82 2017-10-26 16:49:28.000 299 21182.08 228.68 42967.77 47905.83 2017-10-26 16:49:29.000 299 21181.99 228.79 42967.70 47905.78 2017-10-26 16:49:30.000 299 21181.94 228.90 42967.64 47905.72 2017-10-26 16:49:31.000 299 21181.89 228.92 42967.58 47905.60 2017-10-26 16:49:32.000 299 21181.88 228.93 42967.51 47905.53 2017-10-26 16:49:33.000 299 21181.88 228.88 42967.47 47905.45 2017-10-26 16:49:34.000 299 21181.87 228.88 42967.48 47905.45 2017-10-26 16:49:35.000 299 21181.82 228.91 42967.45 47905.41 2017-10-26 16:49:36.000 299 21181.80 228.93 42967.38 47905.38 2017-10-26 16:49:37.000 299 21181.80 228.96 42967.35 47905.35 2017-10-26 16:49:38.000 299 21181.76 229.01 42967.30 47905.27 2017-10-26 16:49:39.000 299 21181.76 229.01 42967.24 47905.22 2017-10-26 16:49:40.000 299 21181.71 229.03 42967.18 47905.13 2017-10-26 16:49:41.000 299 21181.67 229.06 42967.15 47905.08 2017-10-26 16:49:42.000 299 21181.70 229.06 42967.12 47905.05 2017-10-26 16:49:43.000 299 21181.70 228.98 42967.09 47905.01 2017-10-26 16:49:44.000 299 21181.76 228.88 42967.10 47905.04 2017-10-26 16:49:45.000 299 21181.79 228.80 42967.15 47905.09 2017-10-26 16:49:46.000 299 21181.82 228.75 42967.22 47905.12 2017-10-26 16:49:47.000 299 21181.84 228.71 42967.27 47905.19 2017-10-26 16:49:48.000 299 21181.80 228.71 42967.29 47905.18 2017-10-26 16:49:49.000 299 21181.81 228.70 42967.32 47905.24 2017-10-26 16:49:50.000 299 21181.80 228.65 42967.27 47905.23 2017-10-26 16:49:51.000 299 21181.77 228.63 42967.28 47905.24 2017-10-26 16:49:52.000 299 21181.70 228.61 42967.34 47905.26 2017-10-26 16:49:53.000 299 21181.67 228.61 42967.34 47905.22 2017-10-26 16:49:54.000 299 21181.63 228.62 42967.35 47905.20 2017-10-26 16:49:55.000 299 21181.53 228.65 42967.34 47905.18 2017-10-26 16:49:56.000 299 21181.50 228.67 42967.32 47905.14 2017-10-26 16:49:57.000 299 21181.51 228.66 42967.27 47905.10 2017-10-26 16:49:58.000 299 21181.48 228.61 42967.25 47905.08 2017-10-26 16:49:59.000 299 21181.50 228.55 42967.27 47905.06 2017-10-26 16:50:00.000 299 21181.50 228.49 42967.27 47905.07 2017-10-26 16:50:01.000 299 21181.48 228.44 42967.31 47905.07 2017-10-26 16:50:02.000 299 21181.46 228.35 42967.36 47905.12 2017-10-26 16:50:03.000 299 21181.48 228.30 42967.41 47905.12 2017-10-26 16:50:04.000 299 21181.51 228.24 42967.44 47905.17 2017-10-26 16:50:05.000 299 21181.52 228.19 42967.47 47905.23 2017-10-26 16:50:06.000 299 21181.55 228.17 42967.49 47905.26 2017-10-26 16:50:07.000 299 21181.58 228.11 42967.50 47905.27 2017-10-26 16:50:08.000 299 21181.55 228.09 42967.52 47905.30 2017-10-26 16:50:09.000 299 21181.52 228.11 42967.55 47905.31 2017-10-26 16:50:10.000 299 21181.49 228.13 42967.55 47905.29 2017-10-26 16:50:11.000 299 21181.48 228.10 42967.50 47905.27 2017-10-26 16:50:12.000 299 21181.48 228.06 42967.52 47905.26 2017-10-26 16:50:13.000 299 21181.50 228.05 42967.54 47905.26 2017-10-26 16:50:14.000 299 21181.50 228.01 42967.53 47905.29 2017-10-26 16:50:15.000 299 21181.51 227.99 42967.55 47905.25 2017-10-26 16:50:16.000 299 21181.53 227.96 42967.60 47905.30 2017-10-26 16:50:17.000 299 21181.53 227.94 42967.57 47905.32 2017-10-26 16:50:18.000 299 21181.54 227.95 42967.55 47905.33 2017-10-26 16:50:19.000 299 21181.53 227.94 42967.54 47905.31 2017-10-26 16:50:20.000 299 21181.52 227.94 42967.58 47905.34 2017-10-26 16:50:21.000 299 21181.49 227.93 42967.55 47905.30 2017-10-26 16:50:22.000 299 21181.45 227.98 42967.53 47905.32 2017-10-26 16:50:23.000 299 21181.40 228.00 42967.51 47905.29 2017-10-26 16:50:24.000 299 21181.41 227.99 42967.47 47905.23 2017-10-26 16:50:25.000 299 21181.40 228.00 42967.46 47905.22 2017-10-26 16:50:26.000 299 21181.44 227.96 42967.45 47905.19 2017-10-26 16:50:27.000 299 21181.41 227.93 42967.44 47905.23 2017-10-26 16:50:28.000 299 21181.40 227.86 42967.46 47905.20 2017-10-26 16:50:29.000 299 21181.39 227.84 42967.48 47905.21 2017-10-26 16:50:30.000 299 21181.38 227.83 42967.44 47905.21 2017-10-26 16:50:31.000 299 21181.35 227.82 42967.46 47905.19 2017-10-26 16:50:32.000 299 21181.38 227.79 42967.47 47905.17 2017-10-26 16:50:33.000 299 21181.36 227.77 42967.42 47905.16 2017-10-26 16:50:34.000 299 21181.33 227.77 42967.41 47905.14 2017-10-26 16:50:35.000 299 21181.36 227.73 42967.41 47905.14 2017-10-26 16:50:36.000 299 21181.39 227.70 42967.40 47905.12 2017-10-26 16:50:37.000 299 21181.36 227.65 42967.39 47905.13 2017-10-26 16:50:38.000 299 21181.36 227.62 42967.35 47905.16 2017-10-26 16:50:39.000 299 21181.39 227.58 42967.39 47905.10 2017-10-26 16:50:40.000 299 21181.41 227.60 42967.39 47905.15 2017-10-26 16:50:41.000 299 21181.40 227.64 42967.34 47905.15 2017-10-26 16:50:42.000 299 21181.47 227.65 42967.34 47905.09 2017-10-26 16:50:43.000 299 21181.44 227.65 42967.30 47905.10 2017-10-26 16:50:44.000 299 21181.43 227.63 42967.29 47905.08 2017-10-26 16:50:45.000 299 21181.43 227.64 42967.26 47905.03 2017-10-26 16:50:46.000 299 21181.45 227.63 42967.25 47905.04 2017-10-26 16:50:47.000 299 21181.47 227.61 42967.27 47905.05 2017-10-26 16:50:48.000 299 21181.47 227.61 42967.27 47905.02 2017-10-26 16:50:49.000 299 21181.48 227.58 42967.25 47905.05 2017-10-26 16:50:50.000 299 21181.48 227.51 42967.23 47905.01 2017-10-26 16:50:51.000 299 21181.45 227.48 42967.26 47905.00 2017-10-26 16:50:52.000 299 21181.46 227.44 42967.26 47905.04 2017-10-26 16:50:53.000 299 21181.45 227.44 42967.26 47905.02 2017-10-26 16:50:54.000 299 21181.45 227.37 42967.28 47905.06 2017-10-26 16:50:55.000 299 21181.47 227.29 42967.31 47905.08 2017-10-26 16:50:56.000 299 21181.46 227.27 42967.34 47905.05 2017-10-26 16:50:57.000 299 21181.47 227.24 42967.34 47905.08 2017-10-26 16:50:58.000 299 21181.45 227.25 42967.33 47905.08 2017-10-26 16:50:59.000 299 21181.42 227.27 42967.29 47905.05 2017-10-26 16:51:00.000 299 21181.39 227.26 42967.28 47905.05 2017-10-26 16:51:01.000 299 21181.39 227.25 42967.31 47905.02 2017-10-26 16:51:02.000 299 21181.40 227.19 42967.36 47905.05 2017-10-26 16:51:03.000 299 21181.45 227.15 42967.36 47905.06 2017-10-26 16:51:04.000 299 21181.49 227.12 42967.37 47905.08 2017-10-26 16:51:05.000 299 21181.55 227.08 42967.36 47905.12 2017-10-26 16:51:06.000 299 21181.58 227.08 42967.35 47905.18 2017-10-26 16:51:07.000 299 21181.63 227.04 42967.36 47905.19 2017-10-26 16:51:08.000 299 21181.64 227.00 42967.40 47905.21 2017-10-26 16:51:09.000 299 21181.70 226.94 42967.39 47905.23 2017-10-26 16:51:10.000 299 21181.74 226.87 42967.42 47905.26 2017-10-26 16:51:11.000 299 21181.80 226.79 42967.45 47905.30 2017-10-26 16:51:12.000 299 21181.83 226.74 42967.45 47905.33 2017-10-26 16:51:13.000 299 21181.87 226.69 42967.46 47905.35 2017-10-26 16:51:14.000 299 21181.87 226.61 42967.48 47905.38 2017-10-26 16:51:15.000 299 21181.86 226.58 42967.50 47905.42 2017-10-26 16:51:16.000 299 21181.88 226.55 42967.54 47905.44 2017-10-26 16:51:17.000 299 21181.86 226.53 42967.55 47905.42 2017-10-26 16:51:18.000 299 21181.88 226.49 42967.57 47905.48 2017-10-26 16:51:19.000 299 21181.87 226.43 42967.59 47905.48 2017-10-26 16:51:20.000 299 21181.85 226.35 42967.63 47905.50 2017-10-26 16:51:21.000 299 21181.78 226.25 42967.72 47905.51 2017-10-26 16:51:22.000 299 21181.73 226.17 42967.80 47905.54 2017-10-26 16:51:23.000 299 21181.69 226.11 42967.84 47905.59 2017-10-26 16:51:24.000 299 21181.68 226.07 42967.90 47905.63 2017-10-26 16:51:25.000 299 21181.67 226.06 42967.94 47905.69 2017-10-26 16:51:26.000 299 21181.67 226.05 42967.99 47905.75 2017-10-26 16:51:27.000 299 21181.68 226.06 42968.01 47905.75 2017-10-26 16:51:28.000 299 21181.68 226.06 42968.01 47905.76 2017-10-26 16:51:29.000 299 21181.67 226.08 42968.01 47905.78 2017-10-26 16:51:30.000 299 21181.64 226.12 42968.01 47905.79 2017-10-26 16:51:31.000 299 21181.63 226.16 42967.95 47905.73 2017-10-26 16:51:32.000 299 21181.63 226.19 42967.94 47905.77 2017-10-26 16:51:33.000 299 21181.63 226.21 42967.89 47905.71 2017-10-26 16:51:34.000 299 21181.65 226.19 42967.91 47905.67 2017-10-26 16:51:35.000 299 21181.64 226.16 42967.91 47905.67 2017-10-26 16:51:36.000 299 21181.64 226.15 42967.89 47905.71 2017-10-26 16:51:37.000 299 21181.71 226.09 42967.89 47905.68 2017-10-26 16:51:38.000 299 21181.73 226.08 42967.88 47905.73 2017-10-26 16:51:39.000 299 21181.73 226.06 42967.90 47905.72 2017-10-26 16:51:40.000 299 21181.74 226.05 42967.89 47905.73 2017-10-26 16:51:41.000 299 21181.75 226.00 42967.89 47905.75 2017-10-26 16:51:42.000 299 21181.73 225.99 42967.90 47905.75 2017-10-26 16:51:43.000 299 21181.72 225.97 42967.92 47905.74 2017-10-26 16:51:44.000 299 21181.68 225.97 42967.94 47905.74 2017-10-26 16:51:45.000 299 21181.66 225.94 42967.93 47905.72 2017-10-26 16:51:46.000 299 21181.64 225.97 42967.94 47905.71 2017-10-26 16:51:47.000 299 21181.59 225.95 42967.96 47905.68 2017-10-26 16:51:48.000 299 21181.55 225.94 42967.97 47905.65 2017-10-26 16:51:49.000 299 21181.47 226.01 42967.92 47905.65 2017-10-26 16:51:50.000 299 21181.46 226.03 42967.89 47905.61 2017-10-26 16:51:51.000 299 21181.43 226.04 42967.88 47905.56 2017-10-26 16:51:52.000 299 21181.42 226.06 42967.84 47905.54 2017-10-26 16:51:53.000 299 21181.39 226.09 42967.81 47905.50 2017-10-26 16:51:54.000 299 21181.37 226.09 42967.78 47905.47 2017-10-26 16:51:55.000 299 21181.36 226.10 42967.78 47905.46 2017-10-26 16:51:56.000 299 21181.34 226.09 42967.80 47905.44 2017-10-26 16:51:57.000 299 21181.35 226.08 42967.81 47905.42 2017-10-26 16:51:58.000 299 21181.34 226.06 42967.81 47905.45 2017-10-26 16:51:59.000 299 21181.38 226.04 42967.81 47905.43 2017-10-26 16:52:00.000 299 21181.34 226.01 42967.82 47905.46 2017-10-26 16:52:01.000 299 21181.35 225.96 42967.84 47905.49 2017-10-26 16:52:02.000 299 21181.35 225.93 42967.89 47905.49 2017-10-26 16:52:03.000 299 21181.32 225.91 42967.92 47905.51 2017-10-26 16:52:04.000 299 21181.30 225.88 42967.96 47905.57 2017-10-26 16:52:05.000 299 21181.28 225.86 42967.97 47905.57 2017-10-26 16:52:06.000 299 21181.27 225.83 42967.99 47905.60 2017-10-26 16:52:07.000 299 21181.28 225.76 42968.02 47905.61 2017-10-26 16:52:08.000 299 21181.25 225.71 42968.04 47905.59 2017-10-26 16:52:09.000 299 21181.22 225.67 42968.06 47905.64 2017-10-26 16:52:10.000 299 21181.21 225.66 42968.06 47905.61 2017-10-26 16:52:11.000 299 21181.23 225.60 42968.06 47905.63 2017-10-26 16:52:12.000 299 21181.20 225.57 42968.09 47905.68 2017-10-26 16:52:13.000 299 21181.17 225.55 42968.14 47905.64 2017-10-26 16:52:14.000 299 21181.19 225.51 42968.12 47905.67 2017-10-26 16:52:15.000 299 21181.19 225.50 42968.13 47905.66 2017-10-26 16:52:16.000 299 21181.15 225.51 42968.12 47905.68 2017-10-26 16:52:17.000 299 21181.14 225.47 42968.13 47905.66 2017-10-26 16:52:18.000 299 21181.15 225.43 42968.15 47905.66 2017-10-26 16:52:19.000 299 21181.17 225.44 42968.13 47905.64 2017-10-26 16:52:20.000 299 21181.17 225.47 42968.12 47905.69 2017-10-26 16:52:21.000 299 21181.18 225.50 42968.14 47905.68 2017-10-26 16:52:22.000 299 21181.22 225.52 42968.15 47905.71 2017-10-26 16:52:23.000 299 21181.27 225.54 42968.15 47905.72 2017-10-26 16:52:24.000 299 21181.33 225.61 42968.12 47905.74 2017-10-26 16:52:25.000 299 21181.31 225.66 42968.05 47905.69 2017-10-26 16:52:26.000 299 21181.34 225.67 42968.09 47905.74 2017-10-26 16:52:27.000 299 21181.38 225.73 42968.08 47905.74 2017-10-26 16:52:28.000 299 21181.35 225.78 42968.10 47905.72 2017-10-26 16:52:29.000 299 21181.34 225.85 42968.11 47905.71 2017-10-26 16:52:30.000 299 21181.34 225.86 42968.11 47905.73 2017-10-26 16:52:31.000 299 21181.32 225.89 42968.11 47905.72 2017-10-26 16:52:32.000 299 21181.27 225.86 42968.10 47905.71 2017-10-26 16:52:33.000 299 21181.24 225.85 42968.10 47905.69 2017-10-26 16:52:34.000 299 21181.20 225.86 42968.11 47905.69 2017-10-26 16:52:35.000 299 21181.19 225.83 42968.14 47905.67 2017-10-26 16:52:36.000 299 21181.18 225.83 42968.14 47905.67 2017-10-26 16:52:37.000 299 21181.16 225.86 42968.13 47905.66 2017-10-26 16:52:38.000 299 21181.14 225.87 42968.15 47905.64 2017-10-26 16:52:39.000 299 21181.09 225.87 42968.08 47905.59 2017-10-26 16:52:40.000 299 21181.01 225.84 42968.05 47905.58 2017-10-26 16:52:41.000 299 21180.96 225.82 42968.08 47905.53 2017-10-26 16:52:42.000 299 21180.90 225.74 42968.08 47905.52 2017-10-26 16:52:43.000 299 21180.88 225.69 42968.10 47905.51 2017-10-26 16:52:44.000 299 21180.78 225.62 42968.15 47905.50 2017-10-26 16:52:45.000 299 21180.72 225.55 42968.16 47905.48 2017-10-26 16:52:46.000 299 21180.67 225.49 42968.14 47905.46 2017-10-26 16:52:47.000 299 21180.68 225.47 42968.14 47905.47 2017-10-26 16:52:48.000 299 21180.64 225.49 42968.13 47905.44 2017-10-26 16:52:49.000 299 21180.57 225.56 42968.10 47905.41 2017-10-26 16:52:50.000 299 21180.54 225.65 42968.02 47905.35 2017-10-26 16:52:51.000 299 21180.51 225.71 42967.94 47905.28 2017-10-26 16:52:52.000 299 21180.51 225.66 42967.87 47905.20 2017-10-26 16:52:53.000 299 21180.51 225.66 42967.85 47905.17 2017-10-26 16:52:54.000 299 21180.52 225.63 42967.84 47905.12 2017-10-26 16:52:55.000 299 21180.54 225.60 42967.81 47905.16 2017-10-26 16:52:56.000 299 21180.61 225.55 42967.81 47905.12 2017-10-26 16:52:57.000 299 21180.69 225.52 42967.84 47905.17 2017-10-26 16:52:58.000 299 21180.75 225.53 42967.85 47905.18 2017-10-26 16:52:59.000 299 21180.77 225.51 42967.88 47905.24 2017-10-26 16:53:00.000 299 21180.85 225.44 42967.88 47905.27 2017-10-26 16:53:01.000 299 21180.91 225.42 42967.89 47905.29 2017-10-26 16:53:02.000 299 21180.97 225.42 42967.88 47905.35 2017-10-26 16:53:03.000 299 21181.03 225.48 42967.87 47905.36 2017-10-26 16:53:04.000 299 21181.08 225.49 42967.87 47905.38 2017-10-26 16:53:05.000 299 21181.15 225.50 42967.84 47905.36 2017-10-26 16:53:06.000 299 21181.18 225.50 42967.85 47905.38 2017-10-26 16:53:07.000 299 21181.19 225.45 42967.83 47905.39 2017-10-26 16:53:08.000 299 21181.18 225.39 42967.86 47905.40 2017-10-26 16:53:09.000 299 21181.18 225.33 42967.89 47905.43 2017-10-26 16:53:10.000 299 21181.21 225.31 42967.93 47905.46 2017-10-26 16:53:11.000 299 21181.22 225.30 42967.94 47905.51 2017-10-26 16:53:12.000 299 21181.23 225.29 42967.97 47905.54 2017-10-26 16:53:13.000 299 21181.22 225.28 42967.98 47905.52 2017-10-26 16:53:14.000 299 21181.17 225.28 42967.96 47905.54 2017-10-26 16:53:15.000 299 21181.17 225.23 42967.98 47905.53 2017-10-26 16:53:16.000 299 21181.16 225.23 42968.01 47905.54 2017-10-26 16:53:17.000 299 21181.15 225.23 42968.02 47905.52 2017-10-26 16:53:18.000 299 21181.12 225.23 42968.01 47905.52 2017-10-26 16:53:19.000 299 21181.07 225.23 42967.99 47905.51 2017-10-26 16:53:20.000 299 21181.06 225.24 42967.99 47905.49 2017-10-26 16:53:21.000 299 21181.08 225.24 42967.99 47905.48 2017-10-26 16:53:22.000 299 21181.05 225.30 42967.98 47905.51 2017-10-26 16:53:23.000 299 21181.03 225.33 42967.96 47905.47 2017-10-26 16:53:24.000 299 21180.98 225.33 42967.93 47905.45 2017-10-26 16:53:25.000 299 21180.93 225.29 42967.90 47905.43 2017-10-26 16:53:26.000 299 21180.91 225.24 42967.89 47905.39 2017-10-26 16:53:27.000 299 21180.92 225.20 42967.91 47905.37 2017-10-26 16:53:28.000 299 21180.93 225.17 42967.91 47905.38 2017-10-26 16:53:29.000 299 21180.92 225.09 42967.94 47905.35 2017-10-26 16:53:30.000 299 21180.94 225.00 42967.95 47905.34 2017-10-26 16:53:31.000 299 21180.91 224.93 42967.98 47905.39 2017-10-26 16:53:32.000 299 21180.92 224.87 42968.03 47905.42 2017-10-26 16:53:33.000 299 21180.95 224.83 42968.05 47905.47 2017-10-26 16:53:34.000 299 21180.95 224.84 42968.07 47905.50 2017-10-26 16:53:35.000 299 21180.96 224.87 42968.06 47905.49 2017-10-26 16:53:36.000 299 21180.98 224.87 42968.02 47905.48 2017-10-26 16:53:37.000 299 21181.01 224.86 42967.99 47905.46 2017-10-26 16:53:38.000 299 21181.02 224.86 42967.95 47905.44 2017-10-26 16:53:39.000 299 21180.99 224.85 42967.94 47905.43 2017-10-26 16:53:40.000 299 21180.98 224.83 42967.88 47905.39 2017-10-26 16:53:41.000 299 21181.02 224.80 42967.85 47905.38 2017-10-26 16:53:42.000 299 21181.03 224.77 42967.83 47905.36 2017-10-26 16:53:43.000 299 21181.03 224.72 42967.86 47905.34 2017-10-26 16:53:44.000 299 21181.06 224.71 42967.88 47905.35 2017-10-26 16:53:45.000 299 21181.07 224.71 42967.87 47905.37 2017-10-26 16:53:46.000 299 21181.10 224.68 42967.89 47905.39 2017-10-26 16:53:47.000 299 21181.10 224.63 42967.88 47905.40 2017-10-26 16:53:48.000 299 21181.07 224.62 42967.92 47905.45 2017-10-26 16:53:49.000 299 21181.08 224.59 42967.94 47905.44 2017-10-26 16:53:50.000 299 21181.11 224.57 42967.98 47905.47 2017-10-26 16:53:51.000 299 21181.14 224.59 42968.04 47905.53 2017-10-26 16:53:52.000 299 21181.12 224.62 42968.05 47905.53 2017-10-26 16:53:53.000 299 21181.13 224.62 42968.06 47905.52 2017-10-26 16:53:54.000 299 21181.16 224.62 42968.06 47905.58 2017-10-26 16:53:55.000 299 21181.20 224.58 42968.09 47905.60 2017-10-26 16:53:56.000 299 21181.21 224.60 42968.10 47905.62 2017-10-26 16:53:57.000 299 21181.23 224.63 42968.08 47905.67 2017-10-26 16:53:58.000 299 21181.24 224.65 42968.10 47905.67 2017-10-26 16:53:59.000 299 21181.21 224.66 42968.08 47905.66 2017-10-26 16:54:00.000 299 21181.23 224.67 42968.09 47905.67 2017-10-26 16:54:01.000 299 21181.23 224.67 42968.08 47905.63 2017-10-26 16:54:02.000 299 21181.23 224.65 42968.09 47905.65 2017-10-26 16:54:03.000 299 21181.22 224.62 42968.06 47905.65 2017-10-26 16:54:04.000 299 21181.17 224.59 42968.06 47905.65 2017-10-26 16:54:05.000 299 21181.15 224.60 42968.07 47905.61 2017-10-26 16:54:06.000 299 21181.13 224.60 42968.06 47905.62 2017-10-26 16:54:07.000 299 21181.10 224.62 42968.08 47905.62 2017-10-26 16:54:08.000 299 21181.08 224.60 42968.08 47905.60 2017-10-26 16:54:09.000 299 21181.08 224.60 42968.04 47905.56 2017-10-26 16:54:10.000 299 21181.02 224.64 42968.02 47905.58 2017-10-26 16:54:11.000 299 21180.97 224.67 42968.00 47905.51 2017-10-26 16:54:12.000 299 21180.95 224.66 42967.96 47905.46 2017-10-26 16:54:13.000 299 21180.92 224.66 42967.92 47905.42 2017-10-26 16:54:14.000 299 21180.91 224.66 42967.91 47905.38 2017-10-26 16:54:15.000 299 21180.92 224.67 42967.90 47905.37 2017-10-26 16:54:16.000 299 21180.93 224.66 42967.84 47905.33 2017-10-26 16:54:17.000 299 21180.90 224.64 42967.84 47905.33 2017-10-26 16:54:18.000 299 21180.91 224.62 42967.84 47905.29 2017-10-26 16:54:19.000 299 21180.92 224.57 42967.83 47905.31 2017-10-26 16:54:20.000 299 21180.90 224.53 42967.83 47905.30 2017-10-26 16:54:21.000 299 21180.90 224.48 42967.83 47905.26 2017-10-26 16:54:22.000 299 21180.86 224.41 42967.83 47905.30 2017-10-26 16:54:23.000 299 21180.82 224.36 42967.86 47905.28 2017-10-26 16:54:24.000 299 21180.80 224.36 42967.89 47905.29 2017-10-26 16:54:25.000 299 21180.76 224.40 42967.91 47905.31 2017-10-26 16:54:26.000 299 21180.71 224.43 42967.90 47905.28 2017-10-26 16:54:27.000 299 21180.73 224.44 42967.90 47905.26 2017-10-26 16:54:28.000 299 21180.70 224.49 42967.87 47905.26 2017-10-26 16:54:29.000 299 21180.70 224.49 42967.81 47905.20 2017-10-26 16:54:30.000 299 21180.66 224.47 42967.79 47905.15 2017-10-26 16:54:31.000 299 21180.64 224.41 42967.75 47905.10 2017-10-26 16:54:32.000 299 21180.63 224.38 42967.76 47905.10 2017-10-26 16:54:33.000 299 21180.62 224.35 42967.76 47905.10 2017-10-26 16:54:34.000 299 21180.63 224.32 42967.75 47905.07 2017-10-26 16:54:35.000 299 21180.65 224.28 42967.81 47905.12 2017-10-26 16:54:36.000 299 21180.61 224.24 42967.81 47905.12 2017-10-26 16:54:37.000 299 21180.63 224.18 42967.84 47905.14 2017-10-26 16:54:38.000 299 21180.64 224.15 42967.84 47905.15 2017-10-26 16:54:39.000 299 21180.56 224.15 42967.87 47905.16 2017-10-26 16:54:40.000 299 21180.55 224.11 42967.87 47905.15 2017-10-26 16:54:41.000 299 21180.58 224.09 42967.85 47905.16 2017-10-26 16:54:42.000 299 21180.57 224.06 42967.87 47905.16 2017-10-26 16:54:43.000 299 21180.54 223.98 42967.83 47905.13 2017-10-26 16:54:44.000 299 21180.51 223.92 42967.84 47905.13 2017-10-26 16:54:45.000 299 21180.48 223.85 42967.85 47905.08 2017-10-26 16:54:46.000 299 21180.44 223.80 42967.84 47905.09 2017-10-26 16:54:47.000 299 21180.43 223.74 42967.85 47905.06 2017-10-26 16:54:48.000 299 21180.43 223.70 42967.88 47905.08 2017-10-26 16:54:49.000 299 21180.42 223.66 42967.85 47905.07 2017-10-26 16:54:50.000 299 21180.43 223.65 42967.87 47905.09 2017-10-26 16:54:51.000 299 21180.45 223.66 42967.87 47905.14 2017-10-26 16:54:52.000 299 21180.47 223.66 42967.85 47905.10 2017-10-26 16:54:53.000 299 21180.46 223.73 42967.83 47905.10 2017-10-26 16:54:54.000 299 21180.46 223.70 42967.77 47905.09 2017-10-26 16:54:55.000 299 21180.47 223.72 42967.71 47905.06 2017-10-26 16:54:56.000 299 21180.55 223.72 42967.71 47905.01 2017-10-26 16:54:57.000 299 21180.61 223.71 42967.70 47905.01 2017-10-26 16:54:58.000 299 21180.63 223.74 42967.68 47905.03 2017-10-26 16:54:59.000 299 21180.67 223.78 42967.66 47905.02 2017-10-26 16:55:00.000 299 21180.71 223.81 42967.65 47905.04 2017-10-26 16:55:01.000 299 21180.73 223.82 42967.63 47905.02 2017-10-26 16:55:02.000 299 21180.76 223.86 42967.62 47905.02 2017-10-26 16:55:03.000 299 21180.77 223.89 42967.62 47905.04 2017-10-26 16:55:04.000 299 21180.72 223.96 42967.61 47905.05 2017-10-26 16:55:05.000 299 21180.63 224.01 42967.60 47905.01 2017-10-26 16:55:06.000 299 21180.64 224.04 42967.56 47904.98 2017-10-26 16:55:07.000 299 21180.63 224.04 42967.59 47904.93 2017-10-26 16:55:08.000 299 21180.64 224.01 42967.60 47904.96 2017-10-26 16:55:09.000 299 21180.66 223.99 42967.63 47904.94 2017-10-26 16:55:10.000 299 21180.64 223.91 42967.62 47904.97 2017-10-26 16:55:11.000 299 21180.63 223.89 42967.66 47904.96 2017-10-26 16:55:12.000 299 21180.63 223.83 42967.67 47905.04 2017-10-26 16:55:13.000 299 21180.59 223.79 42967.73 47905.01 2017-10-26 16:55:14.000 299 21180.55 223.76 42967.78 47905.03 2017-10-26 16:55:15.000 299 21180.54 223.75 42967.78 47905.06 2017-10-26 16:55:16.000 299 21180.55 223.74 42967.78 47905.05 2017-10-26 16:55:17.000 299 21180.55 223.73 42967.79 47905.07 2017-10-26 16:55:18.000 299 21180.58 223.67 42967.79 47905.08 2017-10-26 16:55:19.000 299 21180.60 223.67 42967.85 47905.09 2017-10-26 16:55:20.000 299 21180.68 223.68 42967.88 47905.15 2017-10-26 16:55:21.000 299 21180.72 223.70 42967.88 47905.19 2017-10-26 16:55:22.000 299 21180.75 223.69 42967.93 47905.22 2017-10-26 16:55:23.000 299 21180.77 223.70 42967.90 47905.24 2017-10-26 16:55:24.000 299 21180.80 223.68 42967.93 47905.29 2017-10-26 16:55:25.000 299 21180.81 223.63 42967.98 47905.32 2017-10-26 16:55:26.000 299 21180.85 223.57 42968.01 47905.35 2017-10-26 16:55:27.000 299 21180.86 223.51 42968.06 47905.38 2017-10-26 16:55:28.000 299 21180.86 223.48 42968.08 47905.43 2017-10-26 16:55:29.000 299 21180.88 223.43 42968.11 47905.47 2017-10-26 16:55:30.000 299 21180.91 223.42 42968.14 47905.50 2017-10-26 16:55:31.000 299 21180.93 223.38 42968.18 47905.56 2017-10-26 16:55:32.000 299 21180.96 223.33 42968.20 47905.59 2017-10-26 16:55:33.000 299 21180.95 223.31 42968.18 47905.61 2017-10-26 16:55:34.000 299 21180.91 223.33 42968.17 47905.60 2017-10-26 16:55:35.000 299 21180.93 223.31 42968.20 47905.60 2017-10-26 16:55:36.000 299 21180.93 223.31 42968.19 47905.61 2017-10-26 16:55:37.000 299 21180.95 223.22 42968.19 47905.60 2017-10-26 16:55:38.000 299 21180.99 223.06 42968.24 47905.63 2017-10-26 16:55:39.000 299 21180.99 222.99 42968.27 47905.63 2017-10-26 16:55:40.000 299 21181.00 222.91 42968.28 47905.68 2017-10-26 16:55:41.000 299 21181.03 222.86 42968.32 47905.72 2017-10-26 16:55:42.000 299 21181.07 222.79 42968.31 47905.76 2017-10-26 16:55:43.000 299 21181.11 222.74 42968.33 47905.79 2017-10-26 16:55:44.000 299 21181.15 222.66 42968.35 47905.80 2017-10-26 16:55:45.000 299 21181.21 222.62 42968.36 47905.85 2017-10-26 16:55:46.000 299 21181.20 222.56 42968.38 47905.82 2017-10-26 16:55:47.000 299 21181.22 222.49 42968.41 47905.87 2017-10-26 16:55:48.000 299 21181.26 222.44 42968.43 47905.94 2017-10-26 16:55:49.000 299 21181.29 222.43 42968.44 47905.95 2017-10-26 16:55:50.000 299 21181.30 222.41 42968.49 47905.97 2017-10-26 16:55:51.000 299 21181.30 222.38 42968.47 47906.00 2017-10-26 16:55:52.000 299 21181.29 222.37 42968.47 47906.01 2017-10-26 16:55:53.000 299 21181.26 222.36 42968.46 47905.98 2017-10-26 16:55:54.000 299 21181.24 222.32 42968.46 47906.00 2017-10-26 16:55:55.000 299 21181.23 222.31 42968.46 47905.96 2017-10-26 16:55:56.000 299 21181.19 222.27 42968.48 47905.99 2017-10-26 16:55:57.000 299 21181.16 222.23 42968.48 47905.96 2017-10-26 16:55:58.000 299 21181.17 222.19 42968.49 47905.95 2017-10-26 16:55:59.000 299 21181.10 222.18 42968.48 47905.96 2017-10-26 16:56:00.000 299 21181.08 222.17 42968.51 47905.98 2017-10-26 16:56:01.000 299 21181.06 222.14 42968.53 47905.96 2017-10-26 16:56:02.000 299 21181.06 222.10 42968.53 47905.95 2017-10-26 16:56:03.000 299 21181.00 222.09 42968.53 47905.93 2017-10-26 16:56:04.000 299 21180.96 222.06 42968.55 47905.94 2017-10-26 16:56:05.000 299 21180.94 222.06 42968.56 47905.93 2017-10-26 16:56:06.000 299 21180.93 222.06 42968.55 47905.92 2017-10-26 16:56:07.000 299 21180.89 222.04 42968.58 47905.90 2017-10-26 16:56:08.000 299 21180.88 222.03 42968.56 47905.93 2017-10-26 16:56:09.000 299 21180.87 222.04 42968.56 47905.91 2017-10-26 16:56:10.000 299 21180.90 222.06 42968.57 47905.90 2017-10-26 16:56:11.000 299 21180.87 222.07 42968.54 47905.89 2017-10-26 16:56:12.000 299 21180.82 222.09 42968.53 47905.87 2017-10-26 16:56:13.000 299 21180.74 222.10 42968.51 47905.87 2017-10-26 16:56:14.000 299 21180.67 222.15 42968.47 47905.80 2017-10-26 16:56:15.000 299 21180.67 222.19 42968.42 47905.74 2017-10-26 16:56:16.000 299 21180.67 222.21 42968.36 47905.68 2017-10-26 16:56:17.000 299 21180.66 222.21 42968.34 47905.65 2017-10-26 16:56:18.000 299 21180.64 222.21 42968.32 47905.63 2017-10-26 16:56:19.000 299 21180.61 222.22 42968.28 47905.55 2017-10-26 16:56:20.000 299 21180.60 222.22 42968.24 47905.55 2017-10-26 16:56:21.000 299 21180.58 222.20 42968.23 47905.49 2017-10-26 16:56:22.000 299 21180.52 222.19 42968.23 47905.46 2017-10-26 16:56:23.000 299 21180.47 222.18 42968.22 47905.47 2017-10-26 16:56:24.000 299 21180.45 222.18 42968.19 47905.40 2017-10-26 16:56:25.000 299 21180.44 222.14 42968.20 47905.42 2017-10-26 16:56:26.000 299 21180.40 222.16 42968.19 47905.41 2017-10-26 16:56:27.000 299 21180.41 222.17 42968.17 47905.36 2017-10-26 16:56:28.000 299 21180.43 222.18 42968.15 47905.38 2017-10-26 16:56:29.000 299 21180.43 222.16 42968.14 47905.36 2017-10-26 16:56:30.000 299 21180.44 222.10 42968.18 47905.36 2017-10-26 16:56:31.000 299 21180.41 222.06 42968.19 47905.31 2017-10-26 16:56:32.000 299 21180.41 222.08 42968.16 47905.36 2017-10-26 16:56:33.000 299 21180.41 222.03 42968.17 47905.38 2017-10-26 16:56:34.000 299 21180.45 221.99 42968.19 47905.42 2017-10-26 16:56:35.000 299 21180.48 221.98 42968.21 47905.40 2017-10-26 16:56:36.000 299 21180.48 221.94 42968.26 47905.47 2017-10-26 16:56:37.000 299 21180.52 221.92 42968.30 47905.46 2017-10-26 16:56:38.000 299 21180.51 221.91 42968.27 47905.47 2017-10-26 16:56:39.000 299 21180.52 221.89 42968.30 47905.52 2017-10-26 16:56:40.000 299 21180.53 221.88 42968.33 47905.51 2017-10-26 16:56:41.000 299 21180.56 221.84 42968.36 47905.53 2017-10-26 16:56:42.000 299 21180.55 221.83 42968.33 47905.56 2017-10-26 16:56:43.000 299 21180.51 221.83 42968.39 47905.57 2017-10-26 16:56:44.000 299 21180.48 221.83 42968.44 47905.59 2017-10-26 16:56:45.000 299 21180.43 221.85 42968.40 47905.63 2017-10-26 16:56:46.000 299 21180.42 221.83 42968.42 47905.60 2017-10-26 16:56:47.000 299 21180.39 221.84 42968.41 47905.55 2017-10-26 16:56:48.000 299 21180.34 221.89 42968.41 47905.57 2017-10-26 16:56:49.000 299 21180.29 221.92 42968.41 47905.55 2017-10-26 16:56:50.000 299 21180.25 221.92 42968.37 47905.50 2017-10-26 16:56:51.000 299 21180.20 221.96 42968.33 47905.46 2017-10-26 16:56:52.000 299 21180.15 221.98 42968.33 47905.44 2017-10-26 16:56:53.000 299 21180.11 222.01 42968.33 47905.40 2017-10-26 16:56:54.000 299 21180.03 222.03 42968.31 47905.34 2017-10-26 16:56:55.000 299 21179.92 222.08 42968.25 47905.25 2017-10-26 16:56:56.000 299 21179.85 222.12 42968.25 47905.22 2017-10-26 16:56:57.000 299 21179.77 222.15 42968.22 47905.15 2017-10-26 16:56:58.000 299 21179.73 222.16 42968.18 47905.09 2017-10-26 16:56:59.000 299 21179.71 222.15 42968.12 47905.03 2017-10-26 16:57:00.000 299 21179.67 222.16 42968.10 47905.01 2017-10-26 16:57:01.000 299 21179.63 222.19 42968.09 47904.99 2017-10-26 16:57:02.000 299 21179.58 222.22 42968.09 47904.94 2017-10-26 16:57:03.000 299 21179.57 222.22 42968.09 47904.93 2017-10-26 16:57:04.000 299 21179.62 222.24 42968.03 47904.88 2017-10-26 16:57:05.000 299 21179.62 222.27 42968.01 47904.92 2017-10-26 16:57:06.000 299 21179.67 222.23 42968.04 47904.89 2017-10-26 16:57:07.000 299 21179.67 222.24 42968.04 47904.89 2017-10-26 16:57:08.000 299 21179.70 222.23 42968.01 47904.88 2017-10-26 16:57:09.000 299 21179.72 222.20 42968.00 47904.88 2017-10-26 16:57:10.000 299 21179.71 222.20 42968.00 47904.89 2017-10-26 16:57:11.000 299 21179.69 222.23 42967.97 47904.89 2017-10-26 16:57:12.000 299 21179.66 222.24 42967.97 47904.89 2017-10-26 16:57:13.000 299 21179.65 222.24 42967.97 47904.85 2017-10-26 16:57:14.000 299 21179.63 222.25 42967.97 47904.83 2017-10-26 16:57:15.000 299 21179.57 222.25 42967.91 47904.81 2017-10-26 16:57:16.000 299 21179.54 222.24 42967.90 47904.79 2017-10-26 16:57:17.000 299 21179.53 222.24 42967.88 47904.77 2017-10-26 16:57:18.000 299 21179.48 222.26 42967.88 47904.68 2017-10-26 16:57:19.000 299 21179.45 222.28 42967.87 47904.71 2017-10-26 16:57:20.000 299 21179.45 222.29 42967.87 47904.63 2017-10-26 16:57:21.000 299 21179.43 222.26 42967.85 47904.65 2017-10-26 16:57:22.000 299 21179.44 222.26 42967.85 47904.61 2017-10-26 16:57:23.000 299 21179.45 222.23 42967.81 47904.62 2017-10-26 16:57:24.000 299 21179.47 222.24 42967.81 47904.61 2017-10-26 16:57:25.000 299 21179.48 222.24 42967.78 47904.65 2017-10-26 16:57:26.000 299 21179.37 222.32 42967.74 47904.60 2017-10-26 16:57:27.000 299 21179.31 222.36 42967.70 47904.53 2017-10-26 16:57:28.000 299 21179.25 222.40 42967.69 47904.46 2017-10-26 16:57:29.000 299 21179.19 222.44 42967.64 47904.43 2017-10-26 16:57:30.000 299 21179.17 222.43 42967.59 47904.32 2017-10-26 16:57:31.000 299 21179.17 222.39 42967.54 47904.28 2017-10-26 16:57:32.000 299 21179.21 222.36 42967.52 47904.26 2017-10-26 16:57:33.000 299 21179.20 222.30 42967.52 47904.26 2017-10-26 16:57:34.000 299 21179.21 222.22 42967.56 47904.26 2017-10-26 16:57:35.000 299 21179.25 222.15 42967.58 47904.30 2017-10-26 16:57:36.000 299 21179.27 222.11 42967.60 47904.31 2017-10-26 16:57:37.000 299 21179.32 222.14 42967.66 47904.39 2017-10-26 16:57:38.000 299 21179.33 222.14 42967.71 47904.42 2017-10-26 16:57:39.000 299 21179.36 222.15 42967.73 47904.46 2017-10-26 16:57:40.000 299 21179.37 222.15 42967.79 47904.49 2017-10-26 16:57:41.000 299 21179.42 222.12 42967.81 47904.57 2017-10-26 16:57:42.000 299 21179.47 222.14 42967.82 47904.59 2017-10-26 16:57:43.000 299 21179.45 222.15 42967.85 47904.63 2017-10-26 16:57:44.000 299 21179.49 222.19 42967.84 47904.67 2017-10-26 16:57:45.000 299 21179.52 222.19 42967.87 47904.69 2017-10-26 16:57:46.000 299 21179.56 222.22 42967.87 47904.69 2017-10-26 16:57:47.000 299 21179.58 222.26 42967.88 47904.75 2017-10-26 16:57:48.000 299 21179.52 222.35 42967.84 47904.74 2017-10-26 16:57:49.000 299 21179.53 222.42 42967.80 47904.66 2017-10-26 16:57:50.000 299 21179.55 222.43 42967.77 47904.64 2017-10-26 16:57:51.000 299 21179.55 222.40 42967.75 47904.58 2017-10-26 16:57:52.000 299 21179.52 222.36 42967.77 47904.57 2017-10-26 16:57:53.000 299 21179.50 222.29 42967.81 47904.60 2017-10-26 16:57:54.000 299 21179.50 222.27 42967.83 47904.62 2017-10-26 16:57:55.000 299 21179.52 222.30 42967.85 47904.66 2017-10-26 16:57:56.000 299 21179.51 222.31 42967.83 47904.66 2017-10-26 16:57:57.000 299 21179.52 222.30 42967.80 47904.67 2017-10-26 16:57:58.000 299 21179.53 222.27 42967.84 47904.65 2017-10-26 16:57:59.000 299 21179.54 222.26 42967.86 47904.69 2017-10-26 16:58:00.000 299 21179.58 222.26 42967.85 47904.67 2017-10-26 16:58:01.000 299 21179.58 222.27 42967.83 47904.68 2017-10-26 16:58:02.000 299 21179.56 222.28 42967.83 47904.69 2017-10-26 16:58:03.000 299 21179.56 222.27 42967.81 47904.67 2017-10-26 16:58:04.000 299 21179.56 222.24 42967.82 47904.63 2017-10-26 16:58:05.000 299 21179.52 222.23 42967.79 47904.69 2017-10-26 16:58:06.000 299 21179.51 222.22 42967.79 47904.65 2017-10-26 16:58:07.000 299 21179.48 222.21 42967.86 47904.62 2017-10-26 16:58:08.000 299 21179.48 222.19 42967.85 47904.67 2017-10-26 16:58:09.000 299 21179.49 222.18 42967.88 47904.64 2017-10-26 16:58:10.000 299 21179.50 222.16 42967.84 47904.66 2017-10-26 16:58:11.000 299 21179.50 222.13 42967.87 47904.67 2017-10-26 16:58:12.000 299 21179.50 222.11 42967.88 47904.71 2017-10-26 16:58:13.000 299 21179.50 222.07 42967.91 47904.73 2017-10-26 16:58:14.000 299 21179.52 222.01 42967.93 47904.70 2017-10-26 16:58:15.000 299 21179.52 221.97 42967.96 47904.74 2017-10-26 16:58:16.000 299 21179.47 221.97 42967.99 47904.76 2017-10-26 16:58:17.000 299 21179.43 221.99 42967.97 47904.75 2017-10-26 16:58:18.000 299 21179.42 221.97 42967.94 47904.74 2017-10-26 16:58:19.000 299 21179.38 221.94 42967.91 47904.70 2017-10-26 16:58:20.000 299 21179.38 221.89 42967.93 47904.65 2017-10-26 16:58:21.000 299 21179.35 221.87 42967.92 47904.65 2017-10-26 16:58:22.000 299 21179.34 221.87 42967.93 47904.61 2017-10-26 16:58:23.000 299 21179.35 221.85 42967.91 47904.64 2017-10-26 16:58:24.000 299 21179.34 221.80 42967.90 47904.66 2017-10-26 16:58:25.000 299 21179.32 221.77 42967.92 47904.62 2017-10-26 16:58:26.000 299 21179.28 221.75 42967.95 47904.63 2017-10-26 16:58:27.000 299 21179.23 221.71 42967.95 47904.67 2017-10-26 16:58:28.000 299 21179.24 221.66 42967.99 47904.63 2017-10-26 16:58:29.000 299 21179.22 221.62 42968.04 47904.67 2017-10-26 16:58:30.000 299 21179.22 221.58 42968.06 47904.68 2017-10-26 16:58:31.000 299 21179.21 221.53 42968.06 47904.68 2017-10-26 16:58:32.000 299 21179.17 221.47 42968.11 47904.67 2017-10-26 16:58:33.000 299 21179.13 221.47 42968.10 47904.68 2017-10-26 16:58:34.000 299 21179.06 221.45 42968.10 47904.72 2017-10-26 16:58:35.000 299 21179.04 221.44 42968.14 47904.67 2017-10-26 16:58:36.000 299 21179.05 221.43 42968.11 47904.70 2017-10-26 16:58:37.000 299 21179.01 221.44 42968.11 47904.67 2017-10-26 16:58:38.000 299 21178.98 221.44 42968.12 47904.66 2017-10-26 16:58:39.000 299 21178.96 221.46 42968.09 47904.64 2017-10-26 16:58:40.000 299 21178.94 221.47 42968.05 47904.62 2017-10-26 16:58:41.000 299 21178.92 221.47 42968.07 47904.61 2017-10-26 16:58:42.000 299 21178.84 221.46 42968.04 47904.53 2017-10-26 16:58:43.000 299 21178.83 221.44 42968.01 47904.54 2017-10-26 16:58:44.000 299 21178.82 221.43 42968.02 47904.49 2017-10-26 16:58:45.000 299 21178.82 221.43 42967.99 47904.50 2017-10-26 16:58:46.000 299 21178.80 221.40 42967.99 47904.49 2017-10-26 16:58:47.000 299 21178.73 221.40 42967.98 47904.41 2017-10-26 16:58:48.000 299 21178.72 221.36 42967.98 47904.46 2017-10-26 16:58:49.000 299 21178.70 221.35 42967.98 47904.41 2017-10-26 16:58:50.000 299 21178.66 221.35 42967.99 47904.43 2017-10-26 16:58:51.000 299 21178.62 221.33 42967.98 47904.40 2017-10-26 16:58:52.000 299 21178.64 221.30 42967.98 47904.42 2017-10-26 16:58:53.000 299 21178.60 221.29 42967.98 47904.37 2017-10-26 16:58:54.000 299 21178.59 221.28 42967.98 47904.42 2017-10-26 16:58:55.000 299 21178.62 221.25 42967.99 47904.38 2017-10-26 16:58:56.000 299 21178.62 221.27 42967.95 47904.40 2017-10-26 16:58:57.000 299 21178.57 221.25 42967.95 47904.36 2017-10-26 16:58:58.000 299 21178.59 221.20 42967.98 47904.35 2017-10-26 16:58:59.000 299 21178.60 221.15 42967.94 47904.34 2017-10-26 16:59:00.000 299 21178.55 221.10 42967.96 47904.33 2017-10-26 16:59:01.000 299 21178.54 221.07 42967.98 47904.35 2017-10-26 16:59:02.000 299 21178.52 221.04 42968.02 47904.37 2017-10-26 16:59:03.000 299 21178.51 220.97 42968.05 47904.38 2017-10-26 16:59:04.000 299 21178.49 220.92 42968.04 47904.38 2017-10-26 16:59:05.000 299 21178.50 220.89 42968.07 47904.40 2017-10-26 16:59:06.000 299 21178.48 220.88 42968.11 47904.43 2017-10-26 16:59:07.000 299 21178.48 220.82 42968.13 47904.46 2017-10-26 16:59:08.000 299 21178.46 220.75 42968.16 47904.46 2017-10-26 16:59:09.000 299 21178.48 220.69 42968.19 47904.47 2017-10-26 16:59:10.000 299 21178.45 220.66 42968.22 47904.49 2017-10-26 16:59:11.000 299 21178.43 220.63 42968.26 47904.55 2017-10-26 16:59:12.000 299 21178.41 220.58 42968.27 47904.55 2017-10-26 16:59:13.000 299 21178.41 220.54 42968.29 47904.57 2017-10-26 16:59:14.000 299 21178.42 220.48 42968.34 47904.59 2017-10-26 16:59:15.000 299 21178.43 220.45 42968.34 47904.62 2017-10-26 16:59:16.000 299 21178.44 220.41 42968.36 47904.65 2017-10-26 16:59:17.000 299 21178.44 220.35 42968.38 47904.67 2017-10-26 16:59:18.000 299 21178.45 220.33 42968.41 47904.67 2017-10-26 16:59:19.000 299 21178.42 220.29 42968.47 47904.71 2017-10-26 16:59:20.000 299 21178.38 220.25 42968.51 47904.70 2017-10-26 16:59:21.000 299 21178.38 220.23 42968.53 47904.71 2017-10-26 16:59:22.000 299 21178.41 220.18 42968.55 47904.74 2017-10-26 16:59:23.000 299 21178.41 220.14 42968.56 47904.78 2017-10-26 16:59:24.000 299 21178.44 220.14 42968.56 47904.80 2017-10-26 16:59:25.000 299 21178.44 220.12 42968.56 47904.81 2017-10-26 16:59:26.000 299 21178.46 220.18 42968.55 47904.82 2017-10-26 16:59:27.000 299 21178.50 220.22 42968.52 47904.84 2017-10-26 16:59:28.000 299 21178.51 220.23 42968.51 47904.83 2017-10-26 16:59:29.000 299 21178.51 220.22 42968.47 47904.81 2017-10-26 16:59:30.000 299 21178.50 220.23 42968.46 47904.81 2017-10-26 16:59:31.000 299 21178.49 220.21 42968.47 47904.77 2017-10-26 16:59:32.000 299 21178.44 220.24 42968.46 47904.75 2017-10-26 16:59:33.000 299 21178.41 220.20 42968.41 47904.68 2017-10-26 16:59:34.000 299 21178.36 220.19 42968.38 47904.64 2017-10-26 16:59:35.000 299 21178.28 220.17 42968.37 47904.61 2017-10-26 16:59:36.000 299 21178.27 220.17 42968.34 47904.61 2017-10-26 16:59:37.000 299 21178.29 220.14 42968.36 47904.59 2017-10-26 16:59:38.000 299 21178.28 220.14 42968.34 47904.52 2017-10-26 16:59:39.000 299 21178.26 220.11 42968.31 47904.54 2017-10-26 16:59:40.000 299 21178.21 220.12 42968.25 47904.46 2017-10-26 16:59:41.000 299 21178.17 220.08 42968.22 47904.46 2017-10-26 16:59:42.000 299 21178.15 220.05 42968.21 47904.41 2017-10-26 16:59:43.000 299 21178.11 220.03 42968.21 47904.39 2017-10-26 16:59:44.000 299 21178.09 219.99 42968.22 47904.38 2017-10-26 16:59:45.000 299 21178.07 219.97 42968.20 47904.33 2017-10-26 16:59:46.000 299 21178.05 219.96 42968.17 47904.33 2017-10-26 16:59:47.000 299 21178.07 219.93 42968.16 47904.31 2017-10-26 16:59:48.000 299 21178.08 219.90 42968.15 47904.30 2017-10-26 16:59:49.000 299 21178.08 219.81 42968.17 47904.30 2017-10-26 16:59:50.000 299 21178.08 219.75 42968.16 47904.30 2017-10-26 16:59:51.000 299 21178.05 219.71 42968.19 47904.29 2017-10-26 16:59:52.000 299 21178.07 219.65 42968.18 47904.30 2017-10-26 16:59:53.000 299 21178.05 219.63 42968.20 47904.30 2017-10-26 16:59:54.000 299 21178.07 219.63 42968.20 47904.30 2017-10-26 16:59:55.000 299 21178.06 219.63 42968.19 47904.32 2017-10-26 16:59:56.000 299 21178.03 219.64 42968.15 47904.31 2017-10-26 16:59:57.000 299 21177.99 219.66 42968.17 47904.29 2017-10-26 16:59:58.000 299 21177.92 219.64 42968.18 47904.23 2017-10-26 16:59:59.000 299 21177.90 219.63 42968.15 47904.23 2017-10-26 17:00:00.000 299 21177.87 219.64 42968.15 47904.21 2017-10-26 17:00:01.000 299 21177.82 219.61 42968.14 47904.16 2017-10-26 17:00:02.000 299 21177.81 219.63 42968.14 47904.18 2017-10-26 17:00:03.000 299 21177.80 219.63 42968.12 47904.12 2017-10-26 17:00:04.000 299 21177.77 219.63 42968.09 47904.10 2017-10-26 17:00:05.000 299 21177.76 219.62 42968.05 47904.08 2017-10-26 17:00:06.000 299 21177.72 219.64 42968.02 47904.05 2017-10-26 17:00:07.000 299 21177.70 219.67 42968.02 47904.03 2017-10-26 17:00:08.000 299 21177.64 219.72 42967.95 47904.01 2017-10-26 17:00:09.000 299 21177.59 219.74 42967.94 47903.90 2017-10-26 17:00:10.000 299 21177.58 219.71 42967.91 47903.91 2017-10-26 17:00:11.000 299 21177.55 219.69 42967.87 47903.85 2017-10-26 17:00:12.000 299 21177.55 219.70 42967.87 47903.83 2017-10-26 17:00:13.000 299 21177.54 219.69 42967.88 47903.82 2017-10-26 17:00:14.000 299 21177.53 219.67 42967.87 47903.81 2017-10-26 17:00:15.000 299 21177.51 219.64 42967.86 47903.80 2017-10-26 17:00:16.000 299 21177.47 219.65 42967.86 47903.79 2017-10-26 17:00:17.000 299 21177.44 219.64 42967.86 47903.78 2017-10-26 17:00:18.000 299 21177.45 219.61 42967.87 47903.76 2017-10-26 17:00:19.000 299 21177.39 219.65 42967.87 47903.76 2017-10-26 17:00:20.000 299 21177.39 219.67 42967.88 47903.75 2017-10-26 17:00:21.000 299 21177.36 219.68 42967.86 47903.74 2017-10-26 17:00:22.000 299 21177.36 219.67 42967.84 47903.73 2017-10-26 17:00:23.000 299 21177.36 219.68 42967.87 47903.71 2017-10-26 17:00:24.000 299 21177.40 219.63 42967.91 47903.74 2017-10-26 17:00:25.000 299 21177.40 219.61 42967.89 47903.75 2017-10-26 17:00:26.000 299 21177.42 219.62 42967.89 47903.77 2017-10-26 17:00:27.000 299 21177.42 219.64 42967.87 47903.75 2017-10-26 17:00:28.000 299 21177.38 219.63 42967.87 47903.74 2017-10-26 17:00:29.000 299 21177.36 219.63 42967.87 47903.75 2017-10-26 17:00:30.000 299 21177.35 219.69 42967.87 47903.74 2017-10-26 17:00:31.000 299 21177.35 219.76 42967.86 47903.71 2017-10-26 17:00:32.000 299 21177.32 219.79 42967.77 47903.69 2017-10-26 17:00:33.000 299 21177.25 219.82 42967.73 47903.64 2017-10-26 17:00:34.000 299 21177.24 219.90 42967.70 47903.55 2017-10-26 17:00:35.000 299 21177.24 219.95 42967.64 47903.54 2017-10-26 17:00:36.000 299 21177.21 220.02 42967.61 47903.48 2017-10-26 17:00:37.000 299 21177.12 220.08 42967.51 47903.40 2017-10-26 17:00:38.000 299 21177.08 220.13 42967.44 47903.31 2017-10-26 17:00:39.000 299 21177.03 220.15 42967.40 47903.20 2017-10-26 17:00:40.000 299 21177.01 220.14 42967.34 47903.14 2017-10-26 17:00:41.000 299 21177.01 220.14 42967.28 47903.09 2017-10-26 17:00:42.000 299 21176.98 220.11 42967.24 47903.01 2017-10-26 17:00:43.000 299 21176.97 220.08 42967.22 47903.02 2017-10-26 17:00:44.000 299 21176.96 220.06 42967.21 47902.97 2017-10-26 17:00:45.000 299 21177.00 220.05 42967.20 47902.96 2017-10-26 17:00:46.000 299 21177.01 220.04 42967.19 47902.97 2017-10-26 17:00:47.000 299 21177.05 220.04 42967.20 47902.99 2017-10-26 17:00:48.000 299 21177.08 220.06 42967.20 47902.98 2017-10-26 17:00:49.000 299 21177.11 220.01 42967.22 47902.99 2017-10-26 17:00:50.000 299 21177.12 219.92 42967.24 47902.99 2017-10-26 17:00:51.000 299 21177.09 219.87 42967.29 47903.04 2017-10-26 17:00:52.000 299 21177.06 219.85 42967.33 47903.07 2017-10-26 17:00:53.000 299 21177.03 219.79 42967.39 47903.11 2017-10-26 17:00:54.000 299 21177.01 219.75 42967.46 47903.17 2017-10-26 17:00:55.000 299 21176.97 219.68 42967.55 47903.18 2017-10-26 17:00:56.000 299 21176.95 219.67 42967.59 47903.23 2017-10-26 17:00:57.000 299 21176.90 219.72 42967.61 47903.30 2017-10-26 17:00:58.000 299 21176.90 219.72 42967.62 47903.26 2017-10-26 17:00:59.000 299 21176.91 219.69 42967.64 47903.23 2017-10-26 17:01:00.000 299 21176.90 219.71 42967.63 47903.28 2017-10-26 17:01:01.000 299 21176.90 219.67 42967.64 47903.27 2017-10-26 17:01:02.000 299 21176.92 219.62 42967.67 47903.31 2017-10-26 17:01:03.000 299 21176.93 219.59 42967.71 47903.32 2017-10-26 17:01:04.000 299 21176.99 219.56 42967.70 47903.38 2017-10-26 17:01:05.000 299 21177.03 219.50 42967.75 47903.39 2017-10-26 17:01:06.000 299 21177.07 219.32 42967.81 47903.45 2017-10-26 17:01:07.000 299 21177.08 219.20 42967.87 47903.51 2017-10-26 17:01:08.000 299 21177.11 219.11 42967.96 47903.64 2017-10-26 17:01:09.000 299 21177.10 219.06 42968.07 47903.69 2017-10-26 17:01:10.000 299 21177.13 219.03 42968.11 47903.78 2017-10-26 17:01:11.000 299 21177.13 219.03 42968.15 47903.85 2017-10-26 17:01:12.000 299 21177.13 219.03 42968.20 47903.89 2017-10-26 17:01:13.000 299 21177.16 219.02 42968.23 47903.91 2017-10-26 17:01:14.000 299 21177.15 219.05 42968.23 47903.91 2017-10-26 17:01:15.000 299 21177.12 219.07 42968.20 47903.97 2017-10-26 17:01:16.000 299 21177.15 219.05 42968.21 47903.91 2017-10-26 17:01:17.000 299 21177.18 219.00 42968.24 47903.91 2017-10-26 17:01:18.000 299 21177.17 218.96 42968.25 47903.95 2017-10-26 17:01:19.000 299 21177.17 218.94 42968.25 47903.97 2017-10-26 17:01:20.000 299 21177.18 218.90 42968.26 47903.99 2017-10-26 17:01:21.000 299 21177.23 218.86 42968.30 47904.04 2017-10-26 17:01:22.000 299 21177.21 218.79 42968.37 47904.07 2017-10-26 17:01:23.000 299 21177.18 218.78 42968.37 47904.06 2017-10-26 17:01:24.000 299 21177.19 218.79 42968.40 47904.11 2017-10-26 17:01:25.000 299 21177.21 218.76 42968.40 47904.10 2017-10-26 17:01:26.000 299 21177.22 218.76 42968.40 47904.13 2017-10-26 17:01:27.000 299 21177.25 218.77 42968.41 47904.13 2017-10-26 17:01:28.000 299 21177.22 218.76 42968.37 47904.12 2017-10-26 17:01:29.000 299 21177.20 218.76 42968.37 47904.12 2017-10-26 17:01:30.000 299 21177.15 218.81 42968.30 47904.08 2017-10-26 17:01:31.000 299 21177.14 218.80 42968.32 47904.04 2017-10-26 17:01:32.000 299 21177.10 218.77 42968.29 47904.03 2017-10-26 17:01:33.000 299 21177.08 218.74 42968.27 47903.99 2017-10-26 17:01:34.000 299 21177.05 218.68 42968.33 47903.98 2017-10-26 17:01:35.000 299 21177.04 218.61 42968.39 47903.98 2017-10-26 17:01:36.000 299 21177.01 218.55 42968.38 47903.97 2017-10-26 17:01:37.000 299 21176.98 218.54 42968.43 47904.02 2017-10-26 17:01:38.000 299 21176.97 218.51 42968.46 47904.02 2017-10-26 17:01:39.000 299 21176.96 218.52 42968.45 47904.03 2017-10-26 17:01:40.000 299 21176.97 218.54 42968.44 47904.06 2017-10-26 17:01:41.000 299 21177.00 218.54 42968.45 47904.02 2017-10-26 17:01:42.000 299 21176.98 218.48 42968.43 47904.02 2017-10-26 17:01:43.000 299 21176.97 218.45 42968.41 47904.02 2017-10-26 17:01:44.000 299 21177.00 218.47 42968.43 47904.03 2017-10-26 17:01:45.000 299 21177.03 218.52 42968.39 47904.03 2017-10-26 17:01:46.000 299 21177.05 218.53 42968.38 47904.03 2017-10-26 17:01:47.000 299 21177.03 218.57 42968.32 47904.01 2017-10-26 17:01:48.000 299 21177.01 218.62 42968.27 47903.97 2017-10-26 17:01:49.000 299 21176.97 218.67 42968.23 47903.90 2017-10-26 17:01:50.000 299 21176.97 218.71 42968.18 47903.89 2017-10-26 17:01:51.000 299 21176.98 218.72 42968.14 47903.81 2017-10-26 17:01:52.000 299 21176.95 218.74 42968.14 47903.81 2017-10-26 17:01:53.000 299 21176.97 218.75 42968.12 47903.74 2017-10-26 17:01:54.000 299 21176.93 218.75 42968.09 47903.74 2017-10-26 17:01:55.000 299 21176.91 218.80 42968.05 47903.72 2017-10-26 17:01:56.000 299 21176.90 218.80 42968.05 47903.69 2017-10-26 17:01:57.000 299 21176.90 218.76 42968.03 47903.67 2017-10-26 17:01:58.000 299 21176.90 218.74 42968.05 47903.65 2017-10-26 17:01:59.000 299 21176.92 218.72 42968.08 47903.67 2017-10-26 17:02:00.000 299 21176.89 218.71 42968.08 47903.66 2017-10-26 17:02:01.000 299 21176.86 218.71 42968.07 47903.68 2017-10-26 17:02:02.000 299 21176.84 218.73 42968.07 47903.66 2017-10-26 17:02:03.000 299 21176.83 218.73 42968.07 47903.68 2017-10-26 17:02:04.000 299 21176.75 218.74 42968.05 47903.64 2017-10-26 17:02:05.000 299 21176.73 218.73 42968.05 47903.60 2017-10-26 17:02:06.000 299 21176.71 218.72 42968.05 47903.60 2017-10-26 17:02:07.000 299 21176.66 218.71 42968.03 47903.57 2017-10-26 17:02:08.000 299 21176.64 218.70 42968.04 47903.50 2017-10-26 17:02:09.000 299 21176.62 218.71 42968.01 47903.49 2017-10-26 17:02:10.000 299 21176.58 218.71 42967.99 47903.47 2017-10-26 17:02:11.000 299 21176.58 218.68 42967.97 47903.42 2017-10-26 17:02:12.000 299 21176.58 218.66 42967.97 47903.44 2017-10-26 17:02:13.000 299 21176.63 218.62 42967.99 47903.45 2017-10-26 17:02:14.000 299 21176.66 218.55 42968.02 47903.48 2017-10-26 17:02:15.000 299 21176.69 218.52 42968.02 47903.52 2017-10-26 17:02:16.000 299 21176.67 218.47 42968.08 47903.55 2017-10-26 17:02:17.000 299 21176.67 218.50 42968.16 47903.60 2017-10-26 17:02:18.000 299 21176.69 218.53 42968.16 47903.62 2017-10-26 17:02:19.000 299 21176.68 218.51 42968.12 47903.65 2017-10-26 17:02:20.000 299 21176.65 218.47 42968.13 47903.63 2017-10-26 17:02:21.000 299 21176.59 218.44 42968.19 47903.65 2017-10-26 17:02:22.000 299 21176.52 218.46 42968.23 47903.66 2017-10-26 17:02:23.000 299 21176.50 218.42 42968.26 47903.64 2017-10-26 17:02:24.000 299 21176.48 218.42 42968.29 47903.68 2017-10-26 17:02:25.000 299 21176.45 218.42 42968.30 47903.69 2017-10-26 17:02:26.000 299 21176.41 218.39 42968.31 47903.70 2017-10-26 17:02:27.000 299 21176.41 218.37 42968.34 47903.66 2017-10-26 17:02:28.000 299 21176.44 218.36 42968.34 47903.70 2017-10-26 17:02:29.000 299 21176.42 218.34 42968.37 47903.68 2017-10-26 17:02:30.000 299 21176.38 218.31 42968.39 47903.73 2017-10-26 17:02:31.000 299 21176.39 218.32 42968.41 47903.72 2017-10-26 17:02:32.000 299 21176.45 218.33 42968.42 47903.75 2017-10-26 17:02:33.000 299 21176.47 218.38 42968.38 47903.75 2017-10-26 17:02:34.000 299 21176.50 218.40 42968.42 47903.75 2017-10-26 17:02:35.000 299 21176.51 218.37 42968.42 47903.79 2017-10-26 17:02:36.000 299 21176.55 218.39 42968.38 47903.74 2017-10-26 17:02:37.000 299 21176.53 218.40 42968.37 47903.80 2017-10-26 17:02:38.000 299 21176.49 218.40 42968.38 47903.78 2017-10-26 17:02:39.000 299 21176.50 218.39 42968.38 47903.79 2017-10-26 17:02:40.000 299 21176.49 218.39 42968.38 47903.81 2017-10-26 17:02:41.000 299 21176.52 218.38 42968.40 47903.79 2017-10-26 17:02:42.000 299 21176.53 218.37 42968.41 47903.78 2017-10-26 17:02:43.000 299 21176.51 218.34 42968.43 47903.81 2017-10-26 17:02:44.000 299 21176.49 218.31 42968.43 47903.82 2017-10-26 17:02:45.000 299 21176.47 218.30 42968.47 47903.82 2017-10-26 17:02:46.000 299 21176.45 218.29 42968.49 47903.83 2017-10-26 17:02:47.000 299 21176.42 218.34 42968.49 47903.86 2017-10-26 17:02:48.000 299 21176.41 218.35 42968.49 47903.82 2017-10-26 17:02:49.000 299 21176.40 218.35 42968.46 47903.83 2017-10-26 17:02:50.000 299 21176.37 218.37 42968.46 47903.82 2017-10-26 17:02:51.000 299 21176.35 218.41 42968.48 47903.80 2017-10-26 17:02:52.000 299 21176.34 218.41 42968.48 47903.80 2017-10-26 17:02:53.000 299 21176.38 218.39 42968.47 47903.82 2017-10-26 17:02:54.000 299 21176.42 218.34 42968.48 47903.83 2017-10-26 17:02:55.000 299 21176.44 218.33 42968.49 47903.85 2017-10-26 17:02:56.000 299 21176.47 218.38 42968.52 47903.88 2017-10-26 17:02:57.000 299 21176.47 218.44 42968.52 47903.88 2017-10-26 17:02:58.000 299 21176.48 218.49 42968.47 47903.90 2017-10-26 17:02:59.000 299 21176.51 218.49 42968.46 47903.82 2017-10-26 17:03:00.000 299 21176.47 218.50 42968.44 47903.88 2017-10-26 17:03:01.000 299 21176.45 218.50 42968.41 47903.82 2017-10-26 17:03:02.000 299 21176.41 218.47 42968.40 47903.81 2017-10-26 17:03:03.000 299 21176.38 218.47 42968.42 47903.77 2017-10-26 17:03:04.000 299 21176.35 218.42 42968.40 47903.75 2017-10-26 17:03:05.000 299 21176.28 218.40 42968.43 47903.77 2017-10-26 17:03:06.000 299 21176.27 218.39 42968.43 47903.76 2017-10-26 17:03:07.000 299 21176.23 218.42 42968.48 47903.74 2017-10-26 17:03:08.000 299 21176.19 218.42 42968.51 47903.76 2017-10-26 17:03:09.000 299 21176.17 218.43 42968.47 47903.74 2017-10-26 17:03:10.000 299 21176.21 218.44 42968.44 47903.72 2017-10-26 17:03:11.000 299 21176.18 218.46 42968.42 47903.73 2017-10-26 17:03:12.000 299 21176.17 218.52 42968.43 47903.70 2017-10-26 17:03:13.000 299 21176.13 218.56 42968.40 47903.65 2017-10-26 17:03:14.000 299 21176.12 218.55 42968.35 47903.62 2017-10-26 17:03:15.000 299 21176.08 218.58 42968.29 47903.57 2017-10-26 17:03:16.000 299 21176.05 218.60 42968.25 47903.51 2017-10-26 17:03:17.000 299 21175.98 218.65 42968.22 47903.49 2017-10-26 17:03:18.000 299 21175.94 218.67 42968.16 47903.40 2017-10-26 17:03:19.000 299 21175.94 218.66 42968.13 47903.36 2017-10-26 17:03:20.000 299 21175.91 218.62 42968.14 47903.32 2017-10-26 17:03:21.000 299 21175.86 218.58 42968.13 47903.27 2017-10-26 17:03:22.000 299 21175.83 218.53 42968.15 47903.29 2017-10-26 17:03:23.000 299 21175.85 218.53 42968.13 47903.27 2017-10-26 17:03:24.000 299 21175.86 218.54 42968.13 47903.28 2017-10-26 17:03:25.000 299 21175.86 218.58 42968.14 47903.30 2017-10-26 17:03:26.000 299 21175.89 218.60 42968.12 47903.27 2017-10-26 17:03:27.000 299 21175.88 218.60 42968.05 47903.23 2017-10-26 17:03:28.000 299 21175.90 218.62 42968.03 47903.21 2017-10-26 17:03:29.000 299 21175.86 218.65 42967.97 47903.20 2017-10-26 17:03:30.000 299 21175.89 218.64 42967.93 47903.14 2017-10-26 17:03:31.000 299 21175.90 218.64 42967.92 47903.15 2017-10-26 17:03:32.000 299 21175.90 218.63 42967.92 47903.17 2017-10-26 17:03:33.000 299 21175.91 218.64 42967.89 47903.10 2017-10-26 17:03:34.000 299 21175.92 218.63 42967.89 47903.12 2017-10-26 17:03:35.000 299 21175.90 218.56 42967.89 47903.09 2017-10-26 17:03:36.000 299 21175.90 218.52 42967.90 47903.09 2017-10-26 17:03:37.000 299 21175.89 218.49 42967.92 47903.10 2017-10-26 17:03:38.000 299 21175.88 218.46 42967.94 47903.12 2017-10-26 17:03:39.000 299 21175.86 218.44 42967.96 47903.12 2017-10-26 17:03:40.000 299 21175.87 218.42 42967.96 47903.15 2017-10-26 17:03:41.000 299 21175.83 218.40 42968.00 47903.13 2017-10-26 17:03:42.000 299 21175.83 218.35 42968.05 47903.16 2017-10-26 17:03:43.000 299 21175.85 218.24 42968.08 47903.16 2017-10-26 17:03:44.000 299 21175.86 218.20 42968.08 47903.20 2017-10-26 17:03:45.000 299 21175.84 218.21 42968.10 47903.21 2017-10-26 17:03:46.000 299 21175.81 218.19 42968.11 47903.23 2017-10-26 17:03:47.000 299 21175.84 218.14 42968.12 47903.24 2017-10-26 17:03:48.000 299 21175.82 218.15 42968.13 47903.22 2017-10-26 17:03:49.000 299 21175.83 218.17 42968.16 47903.24 2017-10-26 17:03:50.000 299 21175.85 218.18 42968.15 47903.27 2017-10-26 17:03:51.000 299 21175.88 218.20 42968.17 47903.27 2017-10-26 17:03:52.000 299 21175.91 218.22 42968.15 47903.30 2017-10-26 17:03:53.000 299 21175.92 218.19 42968.17 47903.32 2017-10-26 17:03:54.000 299 21175.91 218.15 42968.19 47903.35 2017-10-26 17:03:55.000 299 21175.87 218.15 42968.25 47903.36 2017-10-26 17:03:56.000 299 21175.87 218.17 42968.28 47903.39 2017-10-26 17:03:57.000 299 21175.89 218.18 42968.27 47903.41 2017-10-26 17:03:58.000 299 21175.92 218.20 42968.29 47903.43 2017-10-26 17:03:59.000 299 21175.93 218.25 42968.29 47903.42 2017-10-26 17:04:00.000 299 21175.90 218.24 42968.29 47903.42 2017-10-26 17:04:01.000 299 21175.88 218.20 42968.28 47903.41 2017-10-26 17:04:02.000 299 21175.91 218.13 42968.27 47903.38 2017-10-26 17:04:03.000 299 21175.95 218.10 42968.26 47903.38 2017-10-26 17:04:04.000 299 21175.96 218.05 42968.26 47903.40 2017-10-26 17:04:05.000 299 21175.95 218.01 42968.26 47903.42 2017-10-26 17:04:06.000 299 21175.95 218.00 42968.30 47903.41 2017-10-26 17:04:07.000 299 21175.97 217.97 42968.30 47903.46 2017-10-26 17:04:08.000 299 21175.97 217.91 42968.32 47903.51 2017-10-26 17:04:09.000 299 21175.95 217.89 42968.33 47903.49 2017-10-26 17:04:10.000 299 21175.99 217.89 42968.30 47903.51 2017-10-26 17:04:11.000 299 21175.99 217.89 42968.29 47903.48 2017-10-26 17:04:12.000 299 21175.97 217.87 42968.28 47903.48 2017-10-26 17:04:13.000 299 21175.96 217.89 42968.29 47903.46 2017-10-26 17:04:14.000 299 21175.99 217.93 42968.25 47903.45 2017-10-26 17:04:15.000 299 21175.99 217.95 42968.23 47903.44 2017-10-26 17:04:16.000 299 21176.03 217.96 42968.24 47903.44 2017-10-26 17:04:17.000 299 21176.06 218.00 42968.21 47903.47 2017-10-26 17:04:18.000 299 21176.09 218.06 42968.19 47903.42 2017-10-26 17:04:19.000 299 21176.06 218.15 42968.15 47903.42 2017-10-26 17:04:20.000 299 21176.01 218.19 42968.05 47903.39 2017-10-26 17:04:21.000 299 21175.99 218.21 42968.05 47903.29 2017-10-26 17:04:22.000 299 21175.92 218.19 42968.04 47903.27 2017-10-26 17:04:23.000 299 21175.89 218.20 42968.02 47903.23 2017-10-26 17:04:24.000 299 21175.88 218.21 42968.04 47903.22 2017-10-26 17:04:25.000 299 21175.87 218.23 42968.02 47903.21 2017-10-26 17:04:26.000 299 21175.83 218.25 42968.01 47903.18 2017-10-26 17:04:27.000 299 21175.81 218.32 42968.03 47903.19 2017-10-26 17:04:28.000 299 21175.86 218.37 42968.02 47903.20 2017-10-26 17:04:29.000 299 21175.88 218.43 42967.98 47903.18 2017-10-26 17:04:30.000 299 21175.87 218.49 42967.95 47903.15 2017-10-26 17:04:31.000 299 21175.86 218.54 42967.89 47903.12 2017-10-26 17:04:32.000 299 21175.80 218.58 42967.84 47903.06 2017-10-26 17:04:33.000 299 21175.79 218.60 42967.81 47903.01 2017-10-26 17:04:34.000 299 21175.77 218.67 42967.80 47903.00 2017-10-26 17:04:35.000 299 21175.75 218.70 42967.76 47902.96 2017-10-26 17:04:36.000 299 21175.73 218.70 42967.73 47902.92 2017-10-26 17:04:37.000 299 21175.74 218.71 42967.71 47902.90 2017-10-26 17:04:38.000 299 21175.72 218.70 42967.69 47902.85 2017-10-26 17:04:39.000 299 21175.76 218.65 42967.72 47902.90 2017-10-26 17:04:40.000 299 21175.76 218.64 42967.70 47902.87 2017-10-26 17:04:41.000 299 21175.81 218.62 42967.74 47902.89 2017-10-26 17:04:42.000 299 21175.85 218.59 42967.79 47902.92 2017-10-26 17:04:43.000 299 21175.84 218.60 42967.82 47902.95 2017-10-26 17:04:44.000 299 21175.82 218.61 42967.86 47902.98 2017-10-26 17:04:45.000 299 21175.85 218.58 42967.87 47903.01 2017-10-26 17:04:46.000 299 21175.86 218.56 42967.86 47903.01 2017-10-26 17:04:47.000 299 21175.86 218.52 42967.87 47903.03 2017-10-26 17:04:48.000 299 21175.81 218.51 42967.89 47903.07 2017-10-26 17:04:49.000 299 21175.78 218.54 42967.90 47903.07 2017-10-26 17:04:50.000 299 21175.77 218.53 42967.93 47903.04 2017-10-26 17:04:51.000 299 21175.80 218.48 42967.93 47903.02 2017-10-26 17:04:52.000 299 21175.84 218.39 42967.96 47903.07 2017-10-26 17:04:53.000 299 21175.87 218.31 42968.02 47903.13 2017-10-26 17:04:54.000 299 21175.93 218.27 42968.03 47903.16 2017-10-26 17:04:55.000 299 21175.92 218.22 42968.12 47903.24 2017-10-26 17:04:56.000 299 21175.94 218.17 42968.19 47903.26 2017-10-26 17:04:57.000 299 21175.98 218.18 42968.19 47903.33 2017-10-26 17:04:58.000 299 21175.98 218.15 42968.20 47903.37 2017-10-26 17:04:59.000 299 21175.94 218.20 42968.21 47903.39 2017-10-26 17:05:00.000 299 21175.93 218.21 42968.27 47903.39 2017-10-26 17:05:01.000 299 21175.92 218.22 42968.24 47903.41 2017-10-26 17:05:02.000 299 21175.86 218.23 42968.24 47903.38 2017-10-26 17:05:03.000 299 21175.86 218.23 42968.25 47903.36 2017-10-26 17:05:04.000 299 21175.86 218.26 42968.24 47903.37 2017-10-26 17:05:05.000 299 21175.87 218.28 42968.19 47903.34 2017-10-26 17:05:06.000 299 21175.86 218.31 42968.15 47903.36 2017-10-26 17:05:07.000 299 21175.86 218.32 42968.15 47903.30 2017-10-26 17:05:08.000 299 21175.85 218.29 42968.15 47903.30 2017-10-26 17:05:09.000 299 21175.83 218.27 42968.16 47903.27 2017-10-26 17:05:10.000 299 21175.84 218.20 42968.15 47903.27 2017-10-26 17:05:11.000 299 21175.85 218.18 42968.15 47903.29 2017-10-26 17:05:12.000 299 21175.86 218.13 42968.20 47903.32 2017-10-26 17:05:13.000 299 21175.86 218.06 42968.23 47903.32 2017-10-26 17:05:14.000 299 21175.84 218.03 42968.25 47903.33 2017-10-26 17:05:15.000 299 21175.86 218.04 42968.24 47903.38 2017-10-26 17:05:16.000 299 21175.89 218.03 42968.22 47903.38 2017-10-26 17:05:17.000 299 21175.92 218.00 42968.26 47903.43 2017-10-26 17:05:18.000 299 21175.98 218.00 42968.27 47903.46 2017-10-26 17:05:19.000 299 21175.94 217.98 42968.30 47903.41 2017-10-26 17:05:20.000 299 21175.90 217.98 42968.32 47903.47 2017-10-26 17:05:21.000 299 21175.88 217.98 42968.35 47903.49 2017-10-26 17:05:22.000 299 21175.90 218.02 42968.35 47903.49 2017-10-26 17:05:23.000 299 21175.89 218.06 42968.35 47903.50 2017-10-26 17:05:24.000 299 21175.88 218.05 42968.34 47903.47 2017-10-26 17:05:25.000 299 21175.88 218.06 42968.34 47903.46 2017-10-26 17:05:26.000 299 21175.90 218.08 42968.33 47903.46 2017-10-26 17:05:27.000 299 21175.93 218.13 42968.33 47903.49 2017-10-26 17:05:28.000 299 21175.99 218.21 42968.30 47903.48 2017-10-26 17:05:29.000 299 21176.04 218.25 42968.30 47903.51 2017-10-26 17:05:30.000 299 21176.03 218.23 42968.29 47903.51 2017-10-26 17:05:31.000 299 21175.99 218.22 42968.29 47903.51 2017-10-26 17:05:32.000 299 21175.99 218.20 42968.37 47903.55 2017-10-26 17:05:33.000 299 21176.02 218.13 42968.41 47903.53 2017-10-26 17:05:34.000 299 21175.96 218.09 42968.44 47903.61 2017-10-26 17:05:35.000 299 21175.97 218.08 42968.47 47903.61 2017-10-26 17:05:36.000 299 21175.96 218.07 42968.52 47903.67 2017-10-26 17:05:37.000 299 21175.97 218.09 42968.51 47903.67 2017-10-26 17:05:38.000 299 21176.02 218.11 42968.51 47903.69 2017-10-26 17:05:39.000 299 21176.03 218.12 42968.51 47903.72 2017-10-26 17:05:40.000 299 21176.08 218.10 42968.52 47903.73 2017-10-26 17:05:41.000 299 21176.09 218.11 42968.54 47903.74 2017-10-26 17:05:42.000 299 21176.09 218.09 42968.52 47903.74 2017-10-26 17:05:43.000 299 21176.10 218.08 42968.50 47903.76 2017-10-26 17:05:44.000 299 21176.11 218.08 42968.51 47903.76 2017-10-26 17:05:45.000 299 21176.14 218.06 42968.54 47903.75 2017-10-26 17:05:46.000 299 21176.12 218.04 42968.55 47903.76 2017-10-26 17:05:47.000 299 21176.12 218.07 42968.56 47903.75 2017-10-26 17:05:48.000 299 21176.10 218.11 42968.55 47903.77 2017-10-26 17:05:49.000 299 21176.06 218.12 42968.50 47903.73 2017-10-26 17:05:50.000 299 21176.01 218.19 42968.46 47903.72 2017-10-26 17:05:51.000 299 21175.99 218.21 42968.43 47903.63 2017-10-26 17:05:52.000 299 21175.97 218.21 42968.38 47903.59 2017-10-26 17:05:53.000 299 21175.93 218.19 42968.39 47903.57 2017-10-26 17:05:54.000 299 21175.96 218.18 42968.36 47903.54 2017-10-26 17:05:55.000 299 21175.95 218.17 42968.33 47903.52 2017-10-26 17:05:56.000 299 21175.95 218.14 42968.31 47903.50 2017-10-26 17:05:57.000 299 21175.93 218.13 42968.29 47903.50 2017-10-26 17:05:58.000 299 21175.91 218.09 42968.29 47903.48 2017-10-26 17:05:59.000 299 21175.92 218.08 42968.31 47903.48 2017-10-26 17:06:00.000 299 21175.90 218.07 42968.29 47903.49 2017-10-26 17:06:01.000 299 21175.91 218.04 42968.33 47903.48 2017-10-26 17:06:02.000 299 21175.92 218.03 42968.33 47903.48 2017-10-26 17:06:03.000 299 21175.90 218.01 42968.33 47903.50 2017-10-26 17:06:04.000 299 21175.92 217.97 42968.34 47903.46 2017-10-26 17:06:05.000 299 21175.92 217.95 42968.32 47903.51 2017-10-26 17:06:06.000 299 21175.94 217.94 42968.31 47903.47 2017-10-26 17:06:07.000 299 21175.92 217.93 42968.33 47903.49 2017-10-26 17:06:08.000 299 21175.93 217.94 42968.33 47903.49 2017-10-26 17:06:09.000 299 21175.93 217.93 42968.34 47903.47 2017-10-26 17:06:10.000 299 21175.90 217.91 42968.26 47903.45 2017-10-26 17:06:11.000 299 21175.88 217.84 42968.25 47903.41 2017-10-26 17:06:12.000 299 21175.84 217.79 42968.22 47903.39 2017-10-26 17:06:13.000 299 21175.82 217.77 42968.25 47903.39 2017-10-26 17:06:14.000 299 21175.81 217.76 42968.22 47903.37 2017-10-26 17:06:15.000 299 21175.76 217.78 42968.19 47903.33 2017-10-26 17:06:16.000 299 21175.72 217.80 42968.16 47903.30 2017-10-26 17:06:17.000 299 21175.73 217.78 42968.15 47903.27 2017-10-26 17:06:18.000 299 21175.67 217.79 42968.08 47903.19 2017-10-26 17:06:19.000 299 21175.60 217.77 42968.09 47903.19 2017-10-26 17:06:20.000 299 21175.60 217.71 42968.08 47903.12 2017-10-26 17:06:21.000 299 21175.59 217.68 42968.06 47903.13 2017-10-26 17:06:22.000 299 21175.59 217.66 42968.07 47903.13 2017-10-26 17:06:23.000 299 21175.58 217.65 42968.12 47903.13 2017-10-26 17:06:24.000 299 21175.58 217.59 42968.09 47903.13 2017-10-26 17:06:25.000 299 21175.60 217.56 42968.10 47903.13 2017-10-26 17:06:26.000 299 21175.60 217.52 42968.13 47903.12 2017-10-26 17:06:27.000 299 21175.60 217.48 42968.14 47903.14 2017-10-26 17:06:28.000 299 21175.59 217.46 42968.09 47903.11 2017-10-26 17:06:29.000 299 21175.61 217.41 42968.12 47903.17 2017-10-26 17:06:30.000 299 21175.65 217.37 42968.14 47903.15 2017-10-26 17:06:31.000 299 21175.68 217.35 42968.15 47903.18 2017-10-26 17:06:32.000 299 21175.66 217.33 42968.16 47903.21 2017-10-26 17:06:33.000 299 21175.66 217.27 42968.22 47903.20 2017-10-26 17:06:34.000 299 21175.66 217.22 42968.20 47903.23 2017-10-26 17:06:35.000 299 21175.63 217.20 42968.24 47903.27 2017-10-26 17:06:36.000 299 21175.64 217.17 42968.28 47903.26 2017-10-26 17:06:37.000 299 21175.61 217.12 42968.30 47903.28 2017-10-26 17:06:38.000 299 21175.63 217.11 42968.32 47903.34 2017-10-26 17:06:39.000 299 21175.62 217.10 42968.32 47903.33 2017-10-26 17:06:40.000 299 21175.59 217.09 42968.34 47903.34 2017-10-26 17:06:41.000 299 21175.56 217.07 42968.35 47903.34 2017-10-26 17:06:42.000 299 21175.55 217.06 42968.34 47903.36 2017-10-26 17:06:43.000 299 21175.54 217.05 42968.33 47903.33 2017-10-26 17:06:44.000 299 21175.55 217.02 42968.35 47903.33 2017-10-26 17:06:45.000 299 21175.54 216.99 42968.37 47903.36 2017-10-26 17:06:46.000 299 21175.55 216.96 42968.43 47903.35 2017-10-26 17:06:47.000 299 21175.56 216.95 42968.45 47903.40 2017-10-26 17:06:48.000 299 21175.53 216.95 42968.45 47903.43 2017-10-26 17:06:49.000 299 21175.48 216.96 42968.46 47903.40 2017-10-26 17:06:50.000 299 21175.47 217.05 42968.43 47903.38 2017-10-26 17:06:51.000 299 21175.45 217.10 42968.39 47903.39 2017-10-26 17:06:52.000 299 21175.47 217.10 42968.36 47903.33 2017-10-26 17:06:53.000 299 21175.48 217.12 42968.31 47903.29 2017-10-26 17:06:54.000 299 21175.44 217.14 42968.29 47903.26 2017-10-26 17:06:55.000 299 21175.43 217.20 42968.29 47903.26 2017-10-26 17:06:56.000 299 21175.40 217.28 42968.23 47903.20 2017-10-26 17:06:57.000 299 21175.38 217.32 42968.17 47903.16 2017-10-26 17:06:58.000 299 21175.37 217.37 42968.16 47903.09 2017-10-26 17:06:59.000 299 21175.34 217.36 42968.14 47903.07 2017-10-26 17:07:00.000 299 21175.35 217.39 42968.08 47903.01 2017-10-26 17:07:01.000 299 21175.34 217.38 42968.08 47903.02 2017-10-26 17:07:02.000 299 21175.30 217.38 42968.04 47902.96 2017-10-26 17:07:03.000 299 21175.26 217.35 42968.01 47902.94 2017-10-26 17:07:04.000 299 21175.27 217.31 42968.01 47902.92 2017-10-26 17:07:05.000 299 21175.25 217.27 42968.00 47902.90 2017-10-26 17:07:06.000 299 21175.22 217.25 42968.01 47902.89 2017-10-26 17:07:07.000 299 21175.22 217.20 42968.02 47902.89 2017-10-26 17:07:08.000 299 21175.22 217.13 42968.02 47902.88 2017-10-26 17:07:09.000 299 21175.28 217.10 42968.04 47902.91 2017-10-26 17:07:10.000 299 21175.29 217.08 42968.06 47902.92 2017-10-26 17:07:11.000 299 21175.29 217.10 42968.08 47902.94 2017-10-26 17:07:12.000 299 21175.23 217.16 42968.07 47902.93 2017-10-26 17:07:13.000 299 21175.16 217.19 42968.07 47902.95 2017-10-26 17:07:14.000 299 21175.11 217.24 42968.06 47902.89 2017-10-26 17:07:15.000 299 21175.12 217.32 42968.05 47902.89 2017-10-26 17:07:16.000 299 21175.12 217.35 42968.03 47902.88 2017-10-26 17:07:17.000 299 21175.08 217.37 42968.00 47902.87 2017-10-26 17:07:18.000 299 21175.07 217.40 42967.99 47902.83 2017-10-26 17:07:19.000 299 21175.06 217.44 42967.96 47902.80 2017-10-26 17:07:20.000 299 21175.08 217.46 42967.98 47902.79 2017-10-26 17:07:21.000 299 21175.08 217.48 42967.98 47902.80 2017-10-26 17:07:22.000 299 21175.08 217.49 42967.97 47902.78 2017-10-26 17:07:23.000 299 21175.10 217.53 42967.98 47902.80 2017-10-26 17:07:24.000 299 21175.09 217.63 42967.94 47902.83 2017-10-26 17:07:25.000 299 21175.07 217.74 42967.91 47902.81 2017-10-26 17:07:26.000 299 21175.07 217.79 42967.88 47902.74 2017-10-26 17:07:27.000 299 21175.07 217.80 42967.84 47902.73 2017-10-26 17:07:28.000 299 21175.06 217.80 42967.83 47902.69 2017-10-26 17:07:29.000 299 21175.07 217.79 42967.83 47902.66 2017-10-26 17:07:30.000 299 21175.08 217.78 42967.84 47902.68 2017-10-26 17:07:31.000 299 21175.10 217.78 42967.84 47902.68 2017-10-26 17:07:32.000 299 21175.13 217.75 42967.83 47902.69 2017-10-26 17:07:33.000 299 21175.12 217.78 42967.83 47902.70 2017-10-26 17:07:34.000 299 21175.11 217.77 42967.81 47902.69 2017-10-26 17:07:35.000 299 21175.09 217.81 42967.75 47902.67 2017-10-26 17:07:36.000 299 21175.09 217.80 42967.75 47902.63 2017-10-26 17:07:37.000 299 21175.10 217.78 42967.76 47902.60 2017-10-26 17:07:38.000 299 21175.12 217.74 42967.72 47902.58 2017-10-26 17:07:39.000 299 21175.14 217.60 42967.77 47902.63 2017-10-26 17:07:40.000 299 21175.13 217.50 42967.81 47902.61 2017-10-26 17:07:41.000 299 21175.12 217.43 42967.88 47902.68 2017-10-26 17:07:42.000 299 21175.13 217.38 42967.90 47902.70 2017-10-26 17:07:43.000 299 21175.15 217.37 42967.92 47902.75 2017-10-26 17:07:44.000 299 21175.13 217.41 42967.94 47902.72 2017-10-26 17:07:45.000 299 21175.12 217.37 42967.97 47902.81 2017-10-26 17:07:46.000 299 21175.10 217.37 42967.98 47902.78 2017-10-26 17:07:47.000 299 21175.09 217.39 42967.99 47902.84 2017-10-26 17:07:48.000 299 21175.08 217.43 42968.00 47902.81 2017-10-26 17:07:49.000 299 21175.05 217.43 42968.04 47902.83 2017-10-26 17:07:50.000 299 21175.03 217.37 42968.07 47902.83 2017-10-26 17:07:51.000 299 21175.03 217.36 42968.12 47902.85 2017-10-26 17:07:52.000 299 21175.08 217.34 42968.11 47902.86 2017-10-26 17:07:53.000 299 21175.08 217.39 42968.13 47902.90 2017-10-26 17:07:54.000 299 21175.08 217.43 42968.13 47902.95 2017-10-26 17:07:55.000 299 21175.14 217.40 42968.13 47902.92 2017-10-26 17:07:56.000 299 21175.20 217.31 42968.16 47902.97 2017-10-26 17:07:57.000 299 21175.24 217.26 42968.21 47903.03 2017-10-26 17:07:58.000 299 21175.28 217.24 42968.24 47903.07 2017-10-26 17:07:59.000 299 21175.28 217.24 42968.26 47903.14 2017-10-26 17:08:00.000 299 21175.32 217.18 42968.26 47903.16 2017-10-26 17:08:01.000 299 21175.36 217.14 42968.34 47903.22 2017-10-26 17:08:02.000 299 21175.40 217.11 42968.36 47903.22 2017-10-26 17:08:03.000 299 21175.44 217.09 42968.38 47903.26 2017-10-26 17:08:04.000 299 21175.43 217.06 42968.43 47903.32 2017-10-26 17:08:05.000 299 21175.40 217.03 42968.45 47903.34 2017-10-26 17:08:06.000 299 21175.39 217.02 42968.46 47903.33 2017-10-26 17:08:07.000 299 21175.34 217.03 42968.44 47903.34 2017-10-26 17:08:08.000 299 21175.32 217.00 42968.45 47903.35 2017-10-26 17:08:09.000 299 21175.32 216.94 42968.46 47903.32 2017-10-26 17:08:10.000 299 21175.27 216.93 42968.46 47903.34 2017-10-26 17:08:11.000 299 21175.25 216.91 42968.51 47903.35 2017-10-26 17:08:12.000 299 21175.24 216.86 42968.53 47903.36 2017-10-26 17:08:13.000 299 21175.22 216.82 42968.55 47903.37 2017-10-26 17:08:14.000 299 21175.24 216.81 42968.59 47903.39 2017-10-26 17:08:15.000 299 21175.21 216.85 42968.62 47903.39 2017-10-26 17:08:16.000 299 21175.21 216.89 42968.62 47903.43 2017-10-26 17:08:17.000 299 21175.20 216.94 42968.59 47903.39 2017-10-26 17:08:18.000 299 21175.12 217.07 42968.52 47903.37 2017-10-26 17:08:19.000 299 21175.12 217.15 42968.46 47903.30 2017-10-26 17:08:20.000 299 21175.12 217.19 42968.38 47903.22 2017-10-26 17:08:21.000 299 21175.12 217.22 42968.34 47903.18 2017-10-26 17:08:22.000 299 21175.11 217.27 42968.31 47903.12 2017-10-26 17:08:23.000 299 21175.09 217.27 42968.23 47903.06 2017-10-26 17:08:24.000 299 21175.10 217.26 42968.21 47903.04 2017-10-26 17:08:25.000 299 21175.11 217.23 42968.19 47903.06 2017-10-26 17:08:26.000 299 21175.14 217.17 42968.19 47903.05 2017-10-26 17:08:27.000 299 21175.18 217.10 42968.22 47903.07 2017-10-26 17:08:28.000 299 21175.17 217.01 42968.25 47903.14 2017-10-26 17:08:29.000 299 21175.18 216.94 42968.31 47903.15 2017-10-26 17:08:30.000 299 21175.21 216.91 42968.40 47903.24 2017-10-26 17:08:31.000 299 21175.21 216.90 42968.43 47903.26 2017-10-26 17:08:32.000 299 21175.22 216.95 42968.49 47903.32 2017-10-26 17:08:33.000 299 21175.22 216.99 42968.48 47903.32 2017-10-26 17:08:34.000 299 21175.22 217.00 42968.49 47903.36 2017-10-26 17:08:35.000 299 21175.20 216.99 42968.46 47903.33 2017-10-26 17:08:36.000 299 21175.19 216.97 42968.50 47903.33 2017-10-26 17:08:37.000 299 21175.16 216.94 42968.51 47903.31 2017-10-26 17:08:38.000 299 21175.19 216.93 42968.47 47903.31 2017-10-26 17:08:39.000 299 21175.20 216.95 42968.49 47903.30 2017-10-26 17:08:40.000 299 21175.17 216.92 42968.51 47903.32 2017-10-26 17:08:41.000 299 21175.13 216.91 42968.46 47903.28 2017-10-26 17:08:42.000 299 21175.09 216.89 42968.42 47903.26 2017-10-26 17:08:43.000 299 21175.09 216.90 42968.50 47903.25 2017-10-26 17:08:44.000 299 21175.06 216.94 42968.49 47903.23 2017-10-26 17:08:45.000 299 21175.04 216.96 42968.45 47903.22 2017-10-26 17:08:46.000 299 21175.04 216.99 42968.42 47903.19 2017-10-26 17:08:47.000 299 21175.02 216.98 42968.39 47903.15 2017-10-26 17:08:48.000 299 21174.98 217.01 42968.39 47903.16 2017-10-26 17:08:49.000 299 21174.96 217.00 42968.38 47903.09 2017-10-26 17:08:50.000 299 21174.96 217.00 42968.38 47903.09 2017-10-26 17:08:51.000 299 21174.91 217.01 42968.32 47903.09 2017-10-26 17:08:52.000 299 21174.86 217.16 42968.32 47903.03 2017-10-26 17:08:53.000 299 21174.81 217.34 42968.21 47902.98 2017-10-26 17:08:54.000 299 21174.79 217.43 42968.13 47902.92 2017-10-26 17:08:55.000 299 21174.81 217.49 42968.09 47902.82 2017-10-26 17:08:56.000 299 21174.84 217.53 42968.06 47902.76 2017-10-26 17:08:57.000 299 21174.89 217.51 42968.03 47902.75 2017-10-26 17:08:58.000 299 21174.95 217.44 42968.06 47902.77 2017-10-26 17:08:59.000 299 21174.97 217.34 42968.07 47902.78 2017-10-26 17:09:00.000 299 21175.03 217.22 42968.16 47902.86 2017-10-26 17:09:01.000 299 21175.11 217.06 42968.28 47902.94 2017-10-26 17:09:02.000 299 21175.14 216.92 42968.38 47903.08 2017-10-26 17:09:03.000 299 21175.12 216.83 42968.50 47903.18 2017-10-26 17:09:04.000 299 21175.16 216.76 42968.61 47903.30 2017-10-26 17:09:05.000 299 21175.21 216.74 42968.74 47903.42 2017-10-26 17:09:06.000 299 21175.25 216.73 42968.81 47903.53 2017-10-26 17:09:07.000 299 21175.28 216.75 42968.87 47903.59 2017-10-26 17:09:08.000 299 21175.29 216.75 42968.89 47903.67 2017-10-26 17:09:09.000 299 21175.27 216.78 42968.93 47903.71 2017-10-26 17:09:10.000 299 21175.28 216.79 42968.96 47903.76 2017-10-26 17:09:11.000 299 21175.31 216.84 42968.98 47903.78 2017-10-26 17:09:12.000 299 21175.31 216.88 42969.01 47903.80 2017-10-26 17:09:13.000 299 21175.32 216.93 42969.00 47903.80 2017-10-26 17:09:14.000 299 21175.33 216.95 42968.96 47903.84 2017-10-26 17:09:15.000 299 21175.30 217.00 42968.98 47903.82 2017-10-26 17:09:16.000 299 21175.28 217.09 42968.99 47903.80 2017-10-26 17:09:17.000 299 21175.23 217.18 42968.93 47903.73 2017-10-26 17:09:18.000 299 21175.18 217.22 42968.88 47903.69 2017-10-26 17:09:19.000 299 21175.17 217.27 42968.86 47903.64 2017-10-26 17:09:20.000 299 21175.13 217.31 42968.83 47903.59 2017-10-26 17:09:21.000 299 21175.08 217.36 42968.80 47903.56 2017-10-26 17:09:22.000 299 21175.06 217.43 42968.77 47903.54 2017-10-26 17:09:23.000 299 21175.04 217.48 42968.70 47903.50 2017-10-26 17:09:24.000 299 21175.02 217.47 42968.65 47903.42 2017-10-26 17:09:25.000 299 21175.03 217.47 42968.64 47903.40 2017-10-26 17:09:26.000 299 21175.04 217.46 42968.66 47903.39 2017-10-26 17:09:27.000 299 21175.04 217.45 42968.65 47903.37 2017-10-26 17:09:28.000 299 21175.06 217.45 42968.66 47903.37 2017-10-26 17:09:29.000 299 21175.07 217.45 42968.66 47903.35 2017-10-26 17:09:30.000 299 21175.09 217.45 42968.65 47903.38 2017-10-26 17:09:31.000 299 21175.07 217.48 42968.64 47903.39 2017-10-26 17:09:32.000 299 21175.10 217.50 42968.59 47903.39 2017-10-26 17:09:33.000 299 21175.07 217.56 42968.55 47903.37 2017-10-26 17:09:34.000 299 21175.13 217.60 42968.55 47903.37 2017-10-26 17:09:35.000 299 21175.18 217.60 42968.52 47903.33 2017-10-26 17:09:36.000 299 21175.20 217.60 42968.52 47903.37 2017-10-26 17:09:37.000 299 21175.19 217.60 42968.49 47903.33 2017-10-26 17:09:38.000 299 21175.20 217.57 42968.51 47903.37 2017-10-26 17:09:39.000 299 21175.18 217.56 42968.50 47903.34 2017-10-26 17:09:40.000 299 21175.15 217.57 42968.50 47903.35 2017-10-26 17:09:41.000 299 21175.09 217.60 42968.49 47903.31 2017-10-26 17:09:42.000 299 21175.06 217.63 42968.46 47903.27 2017-10-26 17:09:43.000 299 21175.02 217.66 42968.49 47903.21 2017-10-26 17:09:44.000 299 21174.97 217.66 42968.44 47903.20 2017-10-26 17:09:45.000 299 21174.95 217.67 42968.41 47903.18 2017-10-26 17:09:46.000 299 21174.98 217.70 42968.44 47903.14 2017-10-26 17:09:47.000 299 21174.96 217.73 42968.44 47903.17 2017-10-26 17:09:48.000 299 21174.92 217.77 42968.41 47903.13 2017-10-26 17:09:49.000 299 21174.91 217.79 42968.37 47903.09 2017-10-26 17:09:50.000 299 21174.87 217.78 42968.36 47903.04 2017-10-26 17:09:51.000 299 21174.85 217.79 42968.36 47903.06 2017-10-26 17:09:52.000 299 21174.84 217.79 42968.38 47903.03 2017-10-26 17:09:53.000 299 21174.79 217.78 42968.39 47903.04 2017-10-26 17:09:54.000 299 21174.79 217.78 42968.41 47903.02 2017-10-26 17:09:55.000 299 21174.77 217.78 42968.41 47903.04 2017-10-26 17:09:56.000 299 21174.75 217.82 42968.41 47903.04 2017-10-26 17:09:57.000 299 21174.78 217.82 42968.37 47903.02 2017-10-26 17:09:58.000 299 21174.78 217.84 42968.36 47903.04 2017-10-26 17:09:59.000 299 21174.77 217.86 42968.36 47903.01 2017-10-26 17:10:00.000 299 21174.74 217.86 42968.34 47903.04 2017-10-26 17:10:01.000 299 21174.74 217.83 42968.36 47903.04 2017-10-26 17:10:02.000 299 21174.74 217.84 42968.38 47903.04 2017-10-26 17:10:03.000 299 21174.74 217.85 42968.40 47903.03 2017-10-26 17:10:04.000 299 21174.75 217.87 42968.39 47903.02 2017-10-26 17:10:05.000 299 21174.76 217.88 42968.37 47903.05 2017-10-26 17:10:06.000 299 21174.77 217.88 42968.38 47903.04 2017-10-26 17:10:07.000 299 21174.78 217.87 42968.37 47903.03 2017-10-26 17:10:08.000 299 21174.77 217.89 42968.38 47903.06 2017-10-26 17:10:09.000 299 21174.76 217.92 42968.41 47903.02 2017-10-26 17:10:10.000 299 21174.75 217.93 42968.37 47903.03 2017-10-26 17:10:11.000 299 21174.74 217.95 42968.34 47903.02 2017-10-26 17:10:12.000 299 21174.74 217.99 42968.33 47903.00 2017-10-26 17:10:13.000 299 21174.72 218.07 42968.32 47903.01 2017-10-26 17:10:14.000 299 21174.69 218.12 42968.33 47902.96 2017-10-26 17:10:15.000 299 21174.68 218.15 42968.32 47902.96 2017-10-26 17:10:16.000 299 21174.66 218.21 42968.26 47902.93 2017-10-26 17:10:17.000 299 21174.64 218.28 42968.25 47902.92 2017-10-26 17:10:18.000 299 21174.61 218.33 42968.23 47902.83 2017-10-26 17:10:19.000 299 21174.60 218.35 42968.17 47902.85 2017-10-26 17:10:20.000 299 21174.58 218.31 42968.17 47902.78 2017-10-26 17:10:21.000 299 21174.55 218.28 42968.14 47902.77 2017-10-26 17:10:22.000 299 21174.55 218.26 42968.14 47902.75 2017-10-26 17:10:23.000 299 21174.57 218.23 42968.12 47902.73 2017-10-26 17:10:24.000 299 21174.54 218.23 42968.09 47902.74 2017-10-26 17:10:25.000 299 21174.53 218.25 42968.08 47902.67 2017-10-26 17:10:26.000 299 21174.57 218.27 42968.05 47902.72 2017-10-26 17:10:27.000 299 21174.55 218.26 42968.04 47902.66 2017-10-26 17:10:28.000 299 21174.56 218.29 42967.96 47902.64 2017-10-26 17:10:29.000 299 21174.55 218.32 42967.92 47902.64 2017-10-26 17:10:30.000 299 21174.57 218.32 42967.90 47902.55 2017-10-26 17:10:31.000 299 21174.58 218.24 42967.86 47902.53 2017-10-26 17:10:32.000 299 21174.58 218.16 42967.90 47902.52 2017-10-26 17:10:33.000 299 21174.53 218.17 42967.90 47902.54 2017-10-26 17:10:34.000 299 21174.49 218.18 42967.90 47902.51 2017-10-26 17:10:35.000 299 21174.50 218.15 42967.89 47902.48 2017-10-26 17:10:36.000 299 21174.45 218.15 42967.85 47902.43 2017-10-26 17:10:37.000 299 21174.44 218.17 42967.85 47902.43 2017-10-26 17:10:38.000 299 21174.41 218.20 42967.82 47902.43 2017-10-26 17:10:39.000 299 21174.37 218.20 42967.79 47902.39 2017-10-26 17:10:40.000 299 21174.32 218.15 42967.71 47902.34 2017-10-26 17:10:41.000 299 21174.27 218.15 42967.69 47902.28 2017-10-26 17:10:42.000 299 21174.24 218.12 42967.66 47902.23 2017-10-26 17:10:43.000 299 21174.19 218.09 42967.60 47902.15 2017-10-26 17:10:44.000 299 21174.16 218.08 42967.56 47902.09 2017-10-26 17:10:45.000 299 21174.16 218.07 42967.52 47902.04 2017-10-26 17:10:46.000 299 21174.20 217.99 42967.49 47902.02 2017-10-26 17:10:47.000 299 21174.23 217.90 42967.48 47902.01 2017-10-26 17:10:48.000 299 21174.20 217.89 42967.48 47901.99 2017-10-26 17:10:49.000 299 21174.15 217.86 42967.49 47902.00 2017-10-26 17:10:50.000 299 21174.15 217.81 42967.45 47901.97 2017-10-26 17:10:51.000 299 21174.12 217.82 42967.47 47902.00 2017-10-26 17:10:52.000 299 21174.13 217.81 42967.48 47901.97 2017-10-26 17:10:53.000 299 21174.13 217.80 42967.47 47901.93 2017-10-26 17:10:54.000 299 21174.11 217.80 42967.44 47901.96 2017-10-26 17:10:55.000 299 21174.10 217.86 42967.48 47901.96 2017-10-26 17:10:56.000 299 21174.13 217.93 42967.45 47901.95 2017-10-26 17:10:57.000 299 21174.15 218.00 42967.39 47901.96 2017-10-26 17:10:58.000 299 21174.13 218.05 42967.36 47901.90 2017-10-26 17:10:59.000 299 21174.11 218.08 42967.34 47901.87 2017-10-26 17:11:00.000 299 21174.12 218.19 42967.29 47901.82 2017-10-26 17:11:01.000 299 21174.13 218.25 42967.23 47901.84 2017-10-26 17:11:02.000 299 21174.17 218.26 42967.22 47901.78 2017-10-26 17:11:03.000 299 21174.18 218.28 42967.21 47901.73 2017-10-26 17:11:04.000 299 21174.20 218.28 42967.16 47901.70 2017-10-26 17:11:05.000 299 21174.17 218.24 42967.13 47901.67 2017-10-26 17:11:06.000 299 21174.16 218.22 42967.12 47901.67 2017-10-26 17:11:07.000 299 21174.15 218.25 42967.14 47901.67 2017-10-26 17:11:08.000 299 21174.15 218.23 42967.14 47901.67 2017-10-26 17:11:09.000 299 21174.18 218.24 42967.11 47901.70 2017-10-26 17:11:10.000 299 21174.25 218.20 42967.12 47901.69 2017-10-26 17:11:11.000 299 21174.37 218.10 42967.17 47901.73 2017-10-26 17:11:12.000 299 21174.43 218.00 42967.19 47901.77 2017-10-26 17:11:13.000 299 21174.43 217.90 42967.25 47901.83 2017-10-26 17:11:14.000 299 21174.42 217.82 42967.33 47901.89 2017-10-26 17:11:15.000 299 21174.45 217.80 42967.38 47901.96 2017-10-26 17:11:16.000 299 21174.49 217.80 42967.39 47901.98 2017-10-26 17:11:17.000 299 21174.53 217.82 42967.42 47902.06 2017-10-26 17:11:18.000 299 21174.55 217.80 42967.46 47902.09 2017-10-26 17:11:19.000 299 21174.57 217.81 42967.48 47902.15 2017-10-26 17:11:20.000 299 21174.59 217.85 42967.47 47902.14 2017-10-26 17:11:21.000 299 21174.58 217.88 42967.45 47902.15 2017-10-26 17:11:22.000 299 21174.51 217.91 42967.47 47902.12 2017-10-26 17:11:23.000 299 21174.48 217.95 42967.44 47902.14 2017-10-26 17:11:24.000 299 21174.41 217.98 42967.42 47902.05 2017-10-26 17:11:25.000 299 21174.38 218.00 42967.39 47902.05 2017-10-26 17:11:26.000 299 21174.34 217.97 42967.38 47902.02 2017-10-26 17:11:27.000 299 21174.36 217.96 42967.37 47901.99 2017-10-26 17:11:28.000 299 21174.37 217.97 42967.37 47902.00 2017-10-26 17:11:29.000 299 21174.33 217.97 42967.35 47901.98 2017-10-26 17:11:30.000 299 21174.35 217.95 42967.38 47902.00 2017-10-26 17:11:31.000 299 21174.38 217.94 42967.39 47901.97 2017-10-26 17:11:32.000 299 21174.40 217.90 42967.40 47902.01 2017-10-26 17:11:33.000 299 21174.43 217.89 42967.45 47902.03 2017-10-26 17:11:34.000 299 21174.46 217.86 42967.49 47902.04 2017-10-26 17:11:35.000 299 21174.46 217.84 42967.46 47902.10 2017-10-26 17:11:36.000 299 21174.46 217.83 42967.52 47902.11 2017-10-26 17:11:37.000 299 21174.49 217.81 42967.55 47902.13 2017-10-26 17:11:38.000 299 21174.53 217.78 42967.51 47902.17 2017-10-26 17:11:39.000 299 21174.55 217.80 42967.54 47902.24 2017-10-26 17:11:40.000 299 21174.59 217.79 42967.59 47902.24 2017-10-26 17:11:41.000 299 21174.60 217.81 42967.60 47902.27 2017-10-26 17:11:42.000 299 21174.62 217.83 42967.60 47902.25 2017-10-26 17:11:43.000 299 21174.63 217.83 42967.63 47902.28 2017-10-26 17:11:44.000 299 21174.61 217.85 42967.63 47902.29 2017-10-26 17:11:45.000 299 21174.60 217.88 42967.65 47902.29 2017-10-26 17:11:46.000 299 21174.60 217.90 42967.63 47902.24 2017-10-26 17:11:47.000 299 21174.64 217.95 42967.61 47902.30 2017-10-26 17:11:48.000 299 21174.62 218.01 42967.57 47902.24 2017-10-26 17:11:49.000 299 21174.65 218.03 42967.54 47902.26 2017-10-26 17:11:50.000 299 21174.63 218.06 42967.50 47902.23 2017-10-26 17:11:51.000 299 21174.62 218.08 42967.45 47902.22 2017-10-26 17:11:52.000 299 21174.59 218.07 42967.44 47902.20 2017-10-26 17:11:53.000 299 21174.59 218.10 42967.48 47902.18 2017-10-26 17:11:54.000 299 21174.56 218.12 42967.48 47902.14 2017-10-26 17:11:55.000 299 21174.54 218.16 42967.44 47902.14 2017-10-26 17:11:56.000 299 21174.55 218.18 42967.46 47902.11 2017-10-26 17:11:57.000 299 21174.54 218.21 42967.46 47902.14 2017-10-26 17:11:58.000 299 21174.53 218.26 42967.38 47902.07 2017-10-26 17:11:59.000 299 21174.51 218.30 42967.40 47902.07 2017-10-26 17:12:00.000 299 21174.50 218.32 42967.38 47902.03 2017-10-26 17:12:01.000 299 21174.49 218.31 42967.35 47902.00 2017-10-26 17:12:02.000 299 21174.48 218.31 42967.35 47901.97 2017-10-26 17:12:03.000 299 21174.47 218.28 42967.35 47902.00 2017-10-26 17:12:04.000 299 21174.52 218.25 42967.31 47902.00 2017-10-26 17:12:05.000 299 21174.53 218.26 42967.34 47901.97 2017-10-26 17:12:06.000 299 21174.52 218.26 42967.38 47902.02 2017-10-26 17:12:07.000 299 21174.53 218.24 42967.38 47902.03 2017-10-26 17:12:08.000 299 21174.54 218.24 42967.43 47902.03 2017-10-26 17:12:09.000 299 21174.56 218.22 42967.45 47902.07 2017-10-26 17:12:10.000 299 21174.58 218.16 42967.48 47902.09 2017-10-26 17:12:11.000 299 21174.60 218.10 42967.53 47902.14 2017-10-26 17:12:12.000 299 21174.62 218.08 42967.60 47902.21 2017-10-26 17:12:13.000 299 21174.66 218.09 42967.64 47902.29 2017-10-26 17:12:14.000 299 21174.64 218.12 42967.72 47902.32 2017-10-26 17:12:15.000 299 21174.66 218.14 42967.73 47902.39 2017-10-26 17:12:16.000 299 21174.65 218.18 42967.74 47902.42 2017-10-26 17:12:17.000 299 21174.67 218.18 42967.78 47902.42 2017-10-26 17:12:18.000 299 21174.67 218.21 42967.80 47902.43 2017-10-26 17:12:19.000 299 21174.64 218.24 42967.79 47902.44 2017-10-26 17:12:20.000 299 21174.63 218.26 42967.76 47902.42 2017-10-26 17:12:21.000 299 21174.64 218.27 42967.74 47902.43 2017-10-26 17:12:22.000 299 21174.65 218.27 42967.71 47902.44 2017-10-26 17:12:23.000 299 21174.68 218.30 42967.73 47902.44 2017-10-26 17:12:24.000 299 21174.72 218.32 42967.74 47902.42 2017-10-26 17:12:25.000 299 21174.74 218.37 42967.70 47902.43 2017-10-26 17:12:26.000 299 21174.73 218.40 42967.66 47902.44 2017-10-26 17:12:27.000 299 21174.71 218.41 42967.66 47902.40 2017-10-26 17:12:28.000 299 21174.70 218.45 42967.65 47902.39 2017-10-26 17:12:29.000 299 21174.70 218.47 42967.65 47902.40 2017-10-26 17:12:30.000 299 21174.73 218.49 42967.63 47902.39 2017-10-26 17:12:31.000 299 21174.73 218.49 42967.66 47902.36 2017-10-26 17:12:32.000 299 21174.73 218.49 42967.63 47902.36 2017-10-26 17:12:33.000 299 21174.76 218.49 42967.63 47902.40 2017-10-26 17:12:34.000 299 21174.73 218.43 42967.68 47902.38 2017-10-26 17:12:35.000 299 21174.77 218.38 42967.72 47902.45 2017-10-26 17:12:36.000 299 21174.78 218.36 42967.77 47902.48 2017-10-26 17:12:37.000 299 21174.80 218.35 42967.82 47902.55 2017-10-26 17:12:38.000 299 21174.82 218.38 42967.85 47902.58 2017-10-26 17:12:39.000 299 21174.81 218.40 42967.85 47902.59 2017-10-26 17:12:40.000 299 21174.80 218.40 42967.89 47902.63 2017-10-26 17:12:41.000 299 21174.84 218.39 42967.89 47902.66 2017-10-26 17:12:42.000 299 21174.84 218.38 42967.94 47902.68 2017-10-26 17:12:43.000 299 21174.87 218.39 42967.95 47902.69 2017-10-26 17:12:44.000 299 21174.92 218.37 42967.97 47902.75 2017-10-26 17:12:45.000 299 21174.93 218.35 42968.01 47902.76 2017-10-26 17:12:46.000 299 21174.99 218.32 42968.03 47902.79 2017-10-26 17:12:47.000 299 21174.98 218.27 42968.06 47902.84 2017-10-26 17:12:48.000 299 21175.02 218.25 42968.07 47902.85 2017-10-26 17:12:49.000 299 21175.05 218.24 42968.11 47902.91 2017-10-26 17:12:50.000 299 21175.10 218.22 42968.13 47902.93 2017-10-26 17:12:51.000 299 21175.17 218.20 42968.15 47903.03 2017-10-26 17:12:52.000 299 21175.22 218.20 42968.21 47903.03 2017-10-26 17:12:53.000 299 21175.27 218.22 42968.22 47903.11 2017-10-26 17:12:54.000 299 21175.36 218.23 42968.24 47903.13 2017-10-26 17:12:55.000 299 21175.38 218.24 42968.23 47903.18 2017-10-26 17:12:56.000 299 21175.43 218.27 42968.26 47903.20 2017-10-26 17:12:57.000 299 21175.46 218.28 42968.26 47903.26 2017-10-26 17:12:58.000 299 21175.50 218.32 42968.29 47903.27 2017-10-26 17:12:59.000 299 21175.50 218.34 42968.30 47903.34 2017-10-26 17:13:00.000 299 21175.51 218.36 42968.33 47903.36 2017-10-26 17:13:01.000 299 21175.51 218.38 42968.36 47903.39 2017-10-26 17:13:02.000 299 21175.52 218.38 42968.36 47903.37 2017-10-26 17:13:03.000 299 21175.48 218.44 42968.35 47903.38 2017-10-26 17:13:04.000 299 21175.48 218.43 42968.34 47903.35 2017-10-26 17:13:05.000 299 21175.50 218.42 42968.38 47903.36 2017-10-26 17:13:06.000 299 21175.52 218.44 42968.36 47903.37 2017-10-26 17:13:07.000 299 21175.55 218.48 42968.35 47903.39 2017-10-26 17:13:08.000 299 21175.53 218.50 42968.32 47903.38 2017-10-26 17:13:09.000 299 21175.51 218.53 42968.31 47903.37 2017-10-26 17:13:10.000 299 21175.50 218.57 42968.29 47903.30 2017-10-26 17:13:11.000 299 21175.48 218.60 42968.25 47903.29 2017-10-26 17:13:12.000 299 21175.45 218.58 42968.22 47903.25 2017-10-26 17:13:13.000 299 21175.43 218.55 42968.23 47903.23 2017-10-26 17:13:14.000 299 21175.42 218.54 42968.21 47903.24 2017-10-26 17:13:15.000 299 21175.41 218.55 42968.19 47903.21 2017-10-26 17:13:16.000 299 21175.41 218.57 42968.16 47903.20 2017-10-26 17:13:17.000 299 21175.41 218.54 42968.19 47903.20 2017-10-26 17:13:18.000 299 21175.38 218.56 42968.18 47903.18 2017-10-26 17:13:19.000 299 21175.40 218.60 42968.17 47903.19 2017-10-26 17:13:20.000 299 21175.41 218.66 42968.16 47903.18 2017-10-26 17:13:21.000 299 21175.38 218.73 42968.14 47903.16 2017-10-26 17:13:22.000 299 21175.40 218.81 42968.10 47903.14 2017-10-26 17:13:23.000 299 21175.38 218.84 42968.06 47903.08 2017-10-26 17:13:24.000 299 21175.40 218.86 42968.01 47903.05 2017-10-26 17:13:25.000 299 21175.44 218.86 42967.98 47903.03 2017-10-26 17:13:26.000 299 21175.47 218.84 42967.98 47903.01 2017-10-26 17:13:27.000 299 21175.48 218.79 42967.97 47903.01 2017-10-26 17:13:28.000 299 21175.53 218.77 42967.99 47903.00 2017-10-26 17:13:29.000 299 21175.53 218.77 42967.98 47903.04 2017-10-26 17:13:30.000 299 21175.53 218.79 42968.01 47903.04 2017-10-26 17:13:31.000 299 21175.52 218.81 42968.01 47903.06 2017-10-26 17:13:32.000 299 21175.50 218.86 42967.99 47903.05 2017-10-26 17:13:33.000 299 21175.51 218.89 42967.97 47903.04 2017-10-26 17:13:34.000 299 21175.54 218.92 42967.94 47903.04 2017-10-26 17:13:35.000 299 21175.55 218.94 42967.95 47903.06 2017-10-26 17:13:36.000 299 21175.54 218.97 42967.94 47903.03 2017-10-26 17:13:37.000 299 21175.56 218.99 42967.93 47903.00 2017-10-26 17:13:38.000 299 21175.56 219.02 42967.91 47903.01 2017-10-26 17:13:39.000 299 21175.56 219.05 42967.87 47902.97 2017-10-26 17:13:40.000 299 21175.53 219.09 42967.83 47902.96 2017-10-26 17:13:41.000 299 21175.53 219.10 42967.82 47902.92 2017-10-26 17:13:42.000 299 21175.53 219.11 42967.81 47902.93 2017-10-26 17:13:43.000 299 21175.52 219.13 42967.80 47902.90 2017-10-26 17:13:44.000 299 21175.51 219.19 42967.78 47902.89 2017-10-26 17:13:45.000 299 21175.51 219.22 42967.76 47902.89 2017-10-26 17:13:46.000 299 21175.49 219.24 42967.72 47902.80 2017-10-26 17:13:47.000 299 21175.48 219.30 42967.66 47902.80 2017-10-26 17:13:48.000 299 21175.50 219.31 42967.67 47902.74 2017-10-26 17:13:49.000 299 21175.48 219.38 42967.62 47902.72 2017-10-26 17:13:50.000 299 21175.43 219.48 42967.55 47902.68 2017-10-26 17:13:51.000 299 21175.38 219.60 42967.45 47902.61 2017-10-26 17:13:52.000 299 21175.33 219.71 42967.37 47902.49 2017-10-26 17:13:53.000 299 21175.31 219.75 42967.31 47902.42 2017-10-26 17:13:54.000 299 21175.28 219.72 42967.27 47902.33 2017-10-26 17:13:55.000 299 21175.28 219.70 42967.21 47902.27 2017-10-26 17:13:56.000 299 21175.31 219.62 42967.24 47902.29 2017-10-26 17:13:57.000 299 21175.33 219.60 42967.26 47902.30 2017-10-26 17:13:58.000 299 21175.35 219.60 42967.29 47902.32 2017-10-26 17:13:59.000 299 21175.37 219.61 42967.28 47902.36 2017-10-26 17:14:00.000 299 21175.39 219.62 42967.28 47902.37 2017-10-26 17:14:01.000 299 21175.39 219.60 42967.26 47902.35 2017-10-26 17:14:02.000 299 21175.43 219.57 42967.29 47902.40 2017-10-26 17:14:03.000 299 21175.47 219.53 42967.31 47902.42 2017-10-26 17:14:04.000 299 21175.48 219.49 42967.34 47902.44 2017-10-26 17:14:05.000 299 21175.49 219.47 42967.36 47902.46 2017-10-26 17:14:06.000 299 21175.50 219.48 42967.36 47902.44 2017-10-26 17:14:07.000 299 21175.48 219.50 42967.37 47902.50 2017-10-26 17:14:08.000 299 21175.47 219.53 42967.33 47902.45 2017-10-26 17:14:09.000 299 21175.48 219.54 42967.31 47902.46 2017-10-26 17:14:10.000 299 21175.44 219.54 42967.31 47902.41 2017-10-26 17:14:11.000 299 21175.41 219.56 42967.30 47902.40 2017-10-26 17:14:12.000 299 21175.43 219.54 42967.28 47902.38 2017-10-26 17:14:13.000 299 21175.40 219.51 42967.34 47902.39 2017-10-26 17:14:14.000 299 21175.40 219.49 42967.34 47902.38 2017-10-26 17:14:15.000 299 21175.38 219.51 42967.36 47902.41 2017-10-26 17:14:16.000 299 21175.42 219.58 42967.34 47902.40 2017-10-26 17:14:17.000 299 21175.45 219.63 42967.32 47902.44 2017-10-26 17:14:18.000 299 21175.45 219.67 42967.29 47902.40 2017-10-26 17:14:19.000 299 21175.46 219.69 42967.29 47902.40 2017-10-26 17:14:20.000 299 21175.51 219.69 42967.28 47902.37 2017-10-26 17:14:21.000 299 21175.52 219.69 42967.25 47902.37 2017-10-26 17:14:22.000 299 21175.52 219.70 42967.24 47902.39 2017-10-26 17:14:23.000 299 21175.55 219.68 42967.26 47902.37 2017-10-26 17:14:24.000 299 21175.57 219.67 42967.27 47902.38 2017-10-26 17:14:25.000 299 21175.54 219.64 42967.31 47902.38 2017-10-26 17:14:26.000 299 21175.58 219.59 42967.34 47902.43 2017-10-26 17:14:27.000 299 21175.62 219.58 42967.36 47902.46 2017-10-26 17:14:28.000 299 21175.63 219.61 42967.38 47902.51 2017-10-26 17:14:29.000 299 21175.68 219.65 42967.40 47902.55 2017-10-26 17:14:30.000 299 21175.67 219.64 42967.42 47902.56 2017-10-26 17:14:31.000 299 21175.68 219.65 42967.41 47902.59 2017-10-26 17:14:32.000 299 21175.70 219.67 42967.43 47902.56 2017-10-26 17:14:33.000 299 21175.69 219.70 42967.40 47902.58 2017-10-26 17:14:34.000 299 21175.69 219.71 42967.42 47902.58 2017-10-26 17:14:35.000 299 21175.68 219.69 42967.43 47902.56 2017-10-26 17:14:36.000 299 21175.69 219.70 42967.39 47902.56 2017-10-26 17:14:37.000 299 21175.72 219.71 42967.36 47902.57 2017-10-26 17:14:38.000 299 21175.75 219.67 42967.35 47902.56 2017-10-26 17:14:39.000 299 21175.76 219.64 42967.38 47902.58 2017-10-26 17:14:40.000 299 21175.80 219.62 42967.40 47902.62 2017-10-26 17:14:41.000 299 21175.84 219.58 42967.41 47902.64 2017-10-26 17:14:42.000 299 21175.88 219.56 42967.45 47902.64 2017-10-26 17:14:43.000 299 21175.93 219.55 42967.42 47902.69 2017-10-26 17:14:44.000 299 21175.97 219.51 42967.42 47902.72 2017-10-26 17:14:45.000 299 21175.97 219.47 42967.41 47902.73 2017-10-26 17:14:46.000 299 21175.94 219.48 42967.42 47902.71 2017-10-26 17:14:47.000 299 21175.97 219.44 42967.43 47902.72 2017-10-26 17:14:48.000 299 21175.97 219.40 42967.42 47902.73 2017-10-26 17:14:49.000 299 21175.94 219.38 42967.41 47902.72 2017-10-26 17:14:50.000 299 21175.93 219.32 42967.43 47902.70 2017-10-26 17:14:51.000 299 21175.88 219.30 42967.43 47902.75 2017-10-26 17:14:52.000 299 21175.88 219.29 42967.44 47902.72 2017-10-26 17:14:53.000 299 21175.90 219.26 42967.43 47902.75 2017-10-26 17:14:54.000 299 21175.86 219.22 42967.44 47902.70 2017-10-26 17:14:55.000 299 21175.85 219.20 42967.44 47902.68 2017-10-26 17:14:56.000 299 21175.85 219.15 42967.41 47902.66 2017-10-26 17:14:57.000 299 21175.84 219.13 42967.44 47902.65 2017-10-26 17:14:58.000 299 21175.87 219.12 42967.42 47902.69 2017-10-26 17:14:59.000 299 21175.90 219.08 42967.42 47902.73 2017-10-26 17:15:00.000 299 21175.93 219.06 42967.44 47902.70 2017-10-26 17:15:01.000 299 21175.93 219.06 42967.44 47902.74 2017-10-26 17:15:02.000 299 21175.94 219.06 42967.46 47902.73 2017-10-26 17:15:03.000 299 21175.96 219.06 42967.46 47902.77 2017-10-26 17:15:04.000 299 21175.98 219.05 42967.46 47902.77 2017-10-26 17:15:05.000 299 21175.99 219.07 42967.50 47902.78 2017-10-26 17:15:06.000 299 21176.02 219.05 42967.52 47902.80 2017-10-26 17:15:07.000 299 21176.02 219.03 42967.50 47902.83 2017-10-26 17:15:08.000 299 21176.02 219.05 42967.53 47902.81 2017-10-26 17:15:09.000 299 21176.03 219.06 42967.55 47902.86 2017-10-26 17:15:10.000 299 21176.05 219.06 42967.50 47902.83 2017-10-26 17:15:11.000 299 21176.07 219.04 42967.53 47902.88 2017-10-26 17:15:12.000 299 21176.10 219.05 42967.55 47902.86 2017-10-26 17:15:13.000 299 21176.11 219.02 42967.58 47902.86 2017-10-26 17:15:14.000 299 21176.13 219.02 42967.56 47902.89 2017-10-26 17:15:15.000 299 21176.15 219.01 42967.54 47902.92 2017-10-26 17:15:16.000 299 21176.15 219.01 42967.55 47902.92 2017-10-26 17:15:17.000 299 21176.16 218.99 42967.55 47902.91 2017-10-26 17:15:18.000 299 21176.17 218.94 42967.57 47902.93 2017-10-26 17:15:19.000 299 21176.14 218.93 42967.55 47902.91 2017-10-26 17:15:20.000 299 21176.13 218.88 42967.61 47902.92 2017-10-26 17:15:21.000 299 21176.15 218.83 42967.61 47902.98 2017-10-26 17:15:22.000 299 21176.14 218.79 42967.64 47902.95 2017-10-26 17:15:23.000 299 21176.10 218.80 42967.69 47902.97 2017-10-26 17:15:24.000 299 21176.09 218.81 42967.73 47903.03 2017-10-26 17:15:25.000 299 21176.13 218.82 42967.74 47903.03 2017-10-26 17:15:26.000 299 21176.17 218.83 42967.71 47903.03 2017-10-26 17:15:27.000 299 21176.18 218.85 42967.70 47903.06 2017-10-26 17:15:28.000 299 21176.21 218.83 42967.69 47903.04 2017-10-26 17:15:29.000 299 21176.22 218.83 42967.68 47903.04 2017-10-26 17:15:30.000 299 21176.24 218.82 42967.70 47903.06 2017-10-26 17:15:31.000 299 21176.25 218.84 42967.70 47903.08 2017-10-26 17:15:32.000 299 21176.22 218.87 42967.68 47903.05 2017-10-26 17:15:33.000 299 21176.24 218.85 42967.68 47903.11 2017-10-26 17:15:34.000 299 21176.28 218.83 42967.72 47903.11 2017-10-26 17:15:35.000 299 21176.29 218.85 42967.73 47903.12 2017-10-26 17:15:36.000 299 21176.33 218.87 42967.70 47903.14 2017-10-26 17:15:37.000 299 21176.33 218.85 42967.74 47903.12 2017-10-26 17:15:38.000 299 21176.35 218.83 42967.72 47903.13 2017-10-26 17:15:39.000 299 21176.34 218.84 42967.71 47903.14 2017-10-26 17:15:40.000 299 21176.31 218.82 42967.72 47903.17 2017-10-26 17:15:41.000 299 21176.28 218.80 42967.72 47903.14 2017-10-26 17:15:42.000 299 21176.26 218.80 42967.71 47903.15 2017-10-26 17:15:43.000 299 21176.25 218.79 42967.75 47903.14 2017-10-26 17:15:44.000 299 21176.25 218.83 42967.77 47903.16 2017-10-26 17:15:45.000 299 21176.25 218.86 42967.74 47903.18 2017-10-26 17:15:46.000 299 21176.24 218.85 42967.75 47903.15 2017-10-26 17:15:47.000 299 21176.22 218.83 42967.75 47903.18 2017-10-26 17:15:48.000 299 21176.24 218.79 42967.78 47903.18 2017-10-26 17:15:49.000 299 21176.23 218.81 42967.81 47903.21 2017-10-26 17:15:50.000 299 21176.29 218.83 42967.86 47903.21 2017-10-26 17:15:51.000 299 21176.32 218.84 42967.88 47903.27 2017-10-26 17:15:52.000 299 21176.28 218.90 42967.88 47903.27 2017-10-26 17:15:53.000 299 21176.30 218.89 42967.87 47903.29 2017-10-26 17:15:54.000 299 21176.30 218.90 42967.87 47903.26 2017-10-26 17:15:55.000 299 21176.32 218.94 42967.83 47903.28 2017-10-26 17:15:56.000 299 21176.36 218.96 42967.81 47903.26 2017-10-26 17:15:57.000 299 21176.34 218.96 42967.83 47903.24 2017-10-26 17:15:58.000 299 21176.32 218.95 42967.83 47903.23 2017-10-26 17:15:59.000 299 21176.34 218.96 42967.84 47903.26 2017-10-26 17:16:00.000 299 21176.34 218.94 42967.82 47903.22 2017-10-26 17:16:01.000 299 21176.34 218.95 42967.81 47903.23 2017-10-26 17:16:02.000 299 21176.36 218.97 42967.80 47903.23 2017-10-26 17:16:03.000 299 21176.39 218.99 42967.78 47903.23 2017-10-26 17:16:04.000 299 21176.41 219.01 42967.78 47903.22 2017-10-26 17:16:05.000 299 21176.42 219.00 42967.77 47903.21 2017-10-26 17:16:06.000 299 21176.43 219.03 42967.71 47903.17 2017-10-26 17:16:07.000 299 21176.44 219.10 42967.69 47903.20 2017-10-26 17:16:08.000 299 21176.47 219.16 42967.61 47903.18 2017-10-26 17:16:09.000 299 21176.49 219.17 42967.56 47903.16 2017-10-26 17:16:10.000 299 21176.47 219.14 42967.54 47903.07 2017-10-26 17:16:11.000 299 21176.47 219.13 42967.58 47903.11 2017-10-26 17:16:12.000 299 21176.47 219.10 42967.58 47903.06 2017-10-26 17:16:13.000 299 21176.51 219.08 42967.54 47903.08 2017-10-26 17:16:14.000 299 21176.53 219.08 42967.52 47903.05 2017-10-26 17:16:15.000 299 21176.51 219.07 42967.51 47903.07 2017-10-26 17:16:16.000 299 21176.47 219.08 42967.49 47903.04 2017-10-26 17:16:17.000 299 21176.47 219.08 42967.48 47903.01 2017-10-26 17:16:18.000 299 21176.47 219.07 42967.49 47903.01 2017-10-26 17:16:19.000 299 21176.48 219.09 42967.47 47903.02 2017-10-26 17:16:20.000 299 21176.46 219.07 42967.48 47903.00 2017-10-26 17:16:21.000 299 21176.43 219.05 42967.47 47903.02 2017-10-26 17:16:22.000 299 21176.43 219.06 42967.48 47902.98 2017-10-26 17:16:23.000 299 21176.43 219.07 42967.47 47903.00 2017-10-26 17:16:24.000 299 21176.44 219.06 42967.45 47902.98 2017-10-26 17:16:25.000 299 21176.45 219.07 42967.47 47903.00 2017-10-26 17:16:26.000 299 21176.48 219.10 42967.43 47902.96 2017-10-26 17:16:27.000 299 21176.45 219.08 42967.41 47902.97 2017-10-26 17:16:28.000 299 21176.47 219.09 42967.40 47902.96 2017-10-26 17:16:29.000 299 21176.46 219.07 42967.41 47902.97 2017-10-26 17:16:30.000 299 21176.43 219.09 42967.39 47902.92 2017-10-26 17:16:31.000 299 21176.40 219.09 42967.35 47902.90 2017-10-26 17:16:32.000 299 21176.37 219.12 42967.37 47902.89 2017-10-26 17:16:33.000 299 21176.42 219.14 42967.35 47902.90 2017-10-26 17:16:34.000 299 21176.39 219.19 42967.30 47902.83 2017-10-26 17:16:35.000 299 21176.38 219.20 42967.27 47902.82 2017-10-26 17:16:36.000 299 21176.39 219.22 42967.31 47902.81 2017-10-26 17:16:37.000 299 21176.39 219.21 42967.28 47902.81 2017-10-26 17:16:38.000 299 21176.42 219.15 42967.27 47902.82 2017-10-26 17:16:39.000 299 21176.47 219.05 42967.34 47902.85 2017-10-26 17:16:40.000 299 21176.52 218.98 42967.42 47902.87 2017-10-26 17:16:41.000 299 21176.56 218.92 42967.46 47902.97 2017-10-26 17:16:42.000 299 21176.62 218.92 42967.50 47903.04 2017-10-26 17:16:43.000 299 21176.65 218.90 42967.57 47903.09 2017-10-26 17:16:44.000 299 21176.67 218.92 42967.60 47903.16 2017-10-26 17:16:45.000 299 21176.71 218.93 42967.62 47903.20 2017-10-26 17:16:46.000 299 21176.72 218.92 42967.66 47903.23 2017-10-26 17:16:47.000 299 21176.71 218.90 42967.66 47903.26 2017-10-26 17:16:48.000 299 21176.73 218.86 42967.69 47903.27 2017-10-26 17:16:49.000 299 21176.76 218.87 42967.70 47903.31 2017-10-26 17:16:50.000 299 21176.78 218.86 42967.72 47903.33 2017-10-26 17:16:51.000 299 21176.82 218.86 42967.70 47903.34 2017-10-26 17:16:52.000 299 21176.83 218.86 42967.70 47903.36 2017-10-26 17:16:53.000 299 21176.84 218.84 42967.74 47903.36 2017-10-26 17:16:54.000 299 21176.82 218.83 42967.76 47903.37 2017-10-26 17:16:55.000 299 21176.83 218.86 42967.75 47903.43 2017-10-26 17:16:56.000 299 21176.85 218.88 42967.74 47903.39 2017-10-26 17:16:57.000 299 21176.90 218.86 42967.73 47903.43 2017-10-26 17:16:58.000 299 21176.91 218.85 42967.74 47903.41 2017-10-26 17:16:59.000 299 21176.90 218.79 42967.76 47903.41 2017-10-26 17:17:00.000 299 21176.85 218.79 42967.74 47903.42 2017-10-26 17:17:01.000 299 21176.80 218.82 42967.69 47903.39 2017-10-26 17:17:02.000 299 21176.82 218.81 42967.67 47903.36 2017-10-26 17:17:03.000 299 21176.83 218.84 42967.62 47903.31 2017-10-26 17:17:04.000 299 21176.81 218.89 42967.57 47903.27 2017-10-26 17:17:05.000 299 21176.83 218.90 42967.55 47903.27 2017-10-26 17:17:06.000 299 21176.85 218.92 42967.52 47903.22 2017-10-26 17:17:07.000 299 21176.91 218.90 42967.50 47903.25 2017-10-26 17:17:08.000 299 21176.93 218.89 42967.53 47903.24 2017-10-26 17:17:09.000 299 21176.96 218.90 42967.49 47903.22 2017-10-26 17:17:10.000 299 21177.00 218.90 42967.48 47903.20 2017-10-26 17:17:11.000 299 21177.04 218.89 42967.48 47903.24 2017-10-26 17:17:12.000 299 21177.07 218.89 42967.47 47903.27 2017-10-26 17:17:13.000 299 21177.06 218.91 42967.47 47903.24 2017-10-26 17:17:14.000 299 21177.12 218.88 42967.45 47903.26 2017-10-26 17:17:15.000 299 21177.13 218.88 42967.45 47903.25 2017-10-26 17:17:16.000 299 21177.14 218.87 42967.44 47903.26 2017-10-26 17:17:17.000 299 21177.18 218.86 42967.49 47903.29 2017-10-26 17:17:18.000 299 21177.20 218.83 42967.48 47903.30 2017-10-26 17:17:19.000 299 21177.22 218.82 42967.51 47903.32 2017-10-26 17:17:20.000 299 21177.25 218.83 42967.48 47903.31 2017-10-26 17:17:21.000 299 21177.27 218.84 42967.49 47903.36 2017-10-26 17:17:22.000 299 21177.28 218.85 42967.49 47903.34 2017-10-26 17:17:23.000 299 21177.31 218.87 42967.49 47903.38 2017-10-26 17:17:24.000 299 21177.33 218.83 42967.54 47903.38 2017-10-26 17:17:25.000 299 21177.31 218.82 42967.52 47903.40 2017-10-26 17:17:26.000 299 21177.33 218.80 42967.51 47903.40 2017-10-26 17:17:27.000 299 21177.33 218.81 42967.52 47903.45 2017-10-26 17:17:28.000 299 21177.37 218.82 42967.56 47903.44 2017-10-26 17:17:29.000 299 21177.42 218.78 42967.59 47903.46 2017-10-26 17:17:30.000 299 21177.43 218.80 42967.58 47903.48 2017-10-26 17:17:31.000 299 21177.45 218.80 42967.58 47903.52 2017-10-26 17:17:32.000 299 21177.45 218.80 42967.56 47903.52 2017-10-26 17:17:33.000 299 21177.43 218.82 42967.60 47903.54 2017-10-26 17:17:34.000 299 21177.44 218.82 42967.63 47903.51 2017-10-26 17:17:35.000 299 21177.49 218.82 42967.68 47903.57 2017-10-26 17:17:36.000 299 21177.52 218.84 42967.70 47903.62 2017-10-26 17:17:37.000 299 21177.54 218.89 42967.69 47903.65 2017-10-26 17:17:38.000 299 21177.57 218.94 42967.65 47903.68 2017-10-26 17:17:39.000 299 21177.58 218.98 42967.62 47903.66 2017-10-26 17:17:40.000 299 21177.58 218.96 42967.62 47903.62 2017-10-26 17:17:41.000 299 21177.58 218.98 42967.57 47903.63 2017-10-26 17:17:42.000 299 21177.52 218.98 42967.53 47903.59 2017-10-26 17:17:43.000 299 21177.49 218.98 42967.52 47903.55 2017-10-26 17:17:44.000 299 21177.49 218.97 42967.51 47903.51 2017-10-26 17:17:45.000 299 21177.45 218.93 42967.49 47903.48 2017-10-26 17:17:46.000 299 21177.46 218.85 42967.48 47903.45 2017-10-26 17:17:47.000 299 21177.46 218.79 42967.52 47903.47 2017-10-26 17:17:48.000 299 21177.46 218.79 42967.56 47903.50 2017-10-26 17:17:49.000 299 21177.47 218.73 42967.62 47903.54 2017-10-26 17:17:50.000 299 21177.43 218.68 42967.63 47903.57 2017-10-26 17:17:51.000 299 21177.44 218.66 42967.67 47903.57 2017-10-26 17:17:52.000 299 21177.44 218.71 42967.64 47903.56 2017-10-26 17:17:53.000 299 21177.41 218.75 42967.57 47903.55 2017-10-26 17:17:54.000 299 21177.43 218.79 42967.54 47903.52 2017-10-26 17:17:55.000 299 21177.42 218.83 42967.51 47903.51 2017-10-26 17:17:56.000 299 21177.41 218.84 42967.49 47903.46 2017-10-26 17:17:57.000 299 21177.43 218.81 42967.47 47903.41 2017-10-26 17:17:58.000 299 21177.44 218.76 42967.45 47903.44 2017-10-26 17:17:59.000 299 21177.42 218.70 42967.48 47903.41 2017-10-26 17:18:00.000 299 21177.42 218.64 42967.50 47903.43 2017-10-26 17:18:01.000 299 21177.46 218.58 42967.57 47903.45 2017-10-26 17:18:02.000 299 21177.52 218.55 42967.61 47903.50 2017-10-26 17:18:03.000 299 21177.60 218.56 42967.64 47903.60 2017-10-26 17:18:04.000 299 21177.63 218.57 42967.69 47903.64 2017-10-26 17:18:05.000 299 21177.66 218.58 42967.71 47903.72 2017-10-26 17:18:06.000 299 21177.71 218.60 42967.76 47903.76 2017-10-26 17:18:07.000 299 21177.75 218.63 42967.77 47903.77 2017-10-26 17:18:08.000 299 21177.74 218.67 42967.77 47903.79 2017-10-26 17:18:09.000 299 21177.81 218.71 42967.76 47903.85 2017-10-26 17:18:10.000 299 21177.83 218.72 42967.77 47903.83 2017-10-26 17:18:11.000 299 21177.82 218.75 42967.79 47903.85 2017-10-26 17:18:12.000 299 21177.87 218.79 42967.76 47903.85 2017-10-26 17:18:13.000 299 21177.88 218.82 42967.74 47903.86 2017-10-26 17:18:14.000 299 21177.85 218.84 42967.72 47903.83 2017-10-26 17:18:15.000 299 21177.84 218.88 42967.69 47903.81 2017-10-26 17:18:16.000 299 21177.88 218.92 42967.68 47903.84 2017-10-26 17:18:17.000 299 21177.93 218.95 42967.67 47903.81 2017-10-26 17:18:18.000 299 21177.96 218.98 42967.64 47903.77 2017-10-26 17:18:19.000 299 21178.01 218.98 42967.60 47903.78 2017-10-26 17:18:20.000 299 21178.00 219.00 42967.54 47903.76 2017-10-26 17:18:21.000 299 21177.96 219.02 42967.54 47903.75 2017-10-26 17:18:22.000 299 21177.93 218.97 42967.52 47903.69 2017-10-26 17:18:23.000 299 21177.96 218.93 42967.53 47903.74 2017-10-26 17:18:24.000 299 21177.94 218.91 42967.53 47903.69 2017-10-26 17:18:25.000 299 21177.95 218.87 42967.53 47903.72 2017-10-26 17:18:26.000 299 21177.91 218.87 42967.56 47903.71 2017-10-26 17:18:27.000 299 21177.90 218.90 42967.56 47903.69 2017-10-26 17:18:28.000 299 21177.96 218.91 42967.55 47903.72 2017-10-26 17:18:29.000 299 21177.99 218.91 42967.53 47903.70 2017-10-26 17:18:30.000 299 21177.97 218.91 42967.49 47903.69 2017-10-26 17:18:31.000 299 21178.00 218.92 42967.48 47903.72 2017-10-26 17:18:32.000 299 21178.02 218.92 42967.50 47903.70 2017-10-26 17:18:33.000 299 21178.06 218.90 42967.51 47903.75 2017-10-26 17:18:34.000 299 21178.10 218.88 42967.50 47903.72 2017-10-26 17:18:35.000 299 21178.13 218.88 42967.50 47903.74 2017-10-26 17:18:36.000 299 21178.13 218.89 42967.47 47903.72 2017-10-26 17:18:37.000 299 21178.15 218.91 42967.49 47903.75 2017-10-26 17:18:38.000 299 21178.16 218.93 42967.51 47903.76 2017-10-26 17:18:39.000 299 21178.20 218.92 42967.50 47903.76 2017-10-26 17:18:40.000 299 21178.22 218.94 42967.48 47903.77 2017-10-26 17:18:41.000 299 21178.25 218.95 42967.49 47903.79 2017-10-26 17:18:42.000 299 21178.25 218.98 42967.49 47903.75 2017-10-26 17:18:43.000 299 21178.27 219.00 42967.47 47903.79 2017-10-26 17:18:44.000 299 21178.32 218.99 42967.45 47903.81 2017-10-26 17:18:45.000 299 21178.31 218.98 42967.44 47903.79 2017-10-26 17:18:46.000 299 21178.31 218.98 42967.43 47903.77 2017-10-26 17:18:47.000 299 21178.31 219.01 42967.46 47903.77 2017-10-26 17:18:48.000 299 21178.33 219.04 42967.46 47903.76 2017-10-26 17:18:49.000 299 21178.34 219.07 42967.44 47903.80 2017-10-26 17:18:50.000 299 21178.35 219.09 42967.42 47903.77 2017-10-26 17:18:51.000 299 21178.38 219.11 42967.40 47903.77 2017-10-26 17:18:52.000 299 21178.38 219.09 42967.44 47903.80 2017-10-26 17:18:53.000 299 21178.37 219.07 42967.43 47903.81 2017-10-26 17:18:54.000 299 21178.38 219.07 42967.41 47903.76 2017-10-26 17:18:55.000 299 21178.41 219.05 42967.48 47903.82 2017-10-26 17:18:56.000 299 21178.42 219.07 42967.45 47903.83 2017-10-26 17:18:57.000 299 21178.39 219.08 42967.50 47903.87 2017-10-26 17:18:58.000 299 21178.43 219.09 42967.49 47903.85 2017-10-26 17:18:59.000 299 21178.46 219.08 42967.48 47903.87 2017-10-26 17:19:00.000 299 21178.49 219.05 42967.48 47903.91 2017-10-26 17:19:01.000 299 21178.52 219.07 42967.50 47903.91 2017-10-26 17:19:02.000 299 21178.51 219.08 42967.53 47903.91 2017-10-26 17:19:03.000 299 21178.54 219.07 42967.54 47903.88 2017-10-26 17:19:04.000 299 21178.56 219.06 42967.54 47903.94 2017-10-26 17:19:05.000 299 21178.58 219.00 42967.54 47903.95 2017-10-26 17:19:06.000 299 21178.62 218.97 42967.58 47903.96 2017-10-26 17:19:07.000 299 21178.61 218.91 42967.62 47904.04 2017-10-26 17:19:08.000 299 21178.63 218.89 42967.66 47904.01 2017-10-26 17:19:09.000 299 21178.64 218.89 42967.66 47904.07 2017-10-26 17:19:10.000 299 21178.64 218.90 42967.65 47904.09 2017-10-26 17:19:11.000 299 21178.65 218.90 42967.68 47904.13 2017-10-26 17:19:12.000 299 21178.68 218.93 42967.69 47904.15 2017-10-26 17:19:13.000 299 21178.69 218.95 42967.67 47904.12 2017-10-26 17:19:14.000 299 21178.73 218.96 42967.66 47904.09 2017-10-26 17:19:15.000 299 21178.75 218.96 42967.67 47904.09 2017-10-26 17:19:16.000 299 21178.77 218.93 42967.65 47904.11 2017-10-26 17:19:17.000 299 21178.78 218.93 42967.63 47904.12 2017-10-26 17:19:18.000 299 21178.78 218.93 42967.64 47904.10 2017-10-26 17:19:19.000 299 21178.80 218.93 42967.65 47904.16 2017-10-26 17:19:20.000 299 21178.81 218.95 42967.64 47904.16 2017-10-26 17:19:21.000 299 21178.83 218.96 42967.63 47904.14 2017-10-26 17:19:22.000 299 21178.84 218.96 42967.63 47904.17 2017-10-26 17:19:23.000 299 21178.83 218.91 42967.62 47904.16 2017-10-26 17:19:24.000 299 21178.86 218.90 42967.65 47904.17 2017-10-26 17:19:25.000 299 21178.90 218.90 42967.66 47904.20 2017-10-26 17:19:26.000 299 21178.93 218.84 42967.66 47904.18 2017-10-26 17:19:27.000 299 21178.91 218.80 42967.70 47904.24 2017-10-26 17:19:28.000 299 21178.94 218.75 42967.72 47904.23 2017-10-26 17:19:29.000 299 21178.96 218.73 42967.76 47904.30 2017-10-26 17:19:30.000 299 21178.99 218.71 42967.82 47904.36 2017-10-26 17:19:31.000 299 21179.03 218.70 42967.86 47904.39 2017-10-26 17:19:32.000 299 21179.06 218.71 42967.89 47904.45 2017-10-26 17:19:33.000 299 21179.06 218.69 42967.93 47904.50 2017-10-26 17:19:34.000 299 21179.07 218.69 42967.92 47904.49 2017-10-26 17:19:35.000 299 21179.07 218.69 42967.95 47904.54 2017-10-26 17:19:36.000 299 21179.08 218.69 42967.97 47904.56 2017-10-26 17:19:37.000 299 21179.09 218.69 42967.98 47904.57 2017-10-26 17:19:38.000 299 21179.11 218.69 42967.98 47904.57 2017-10-26 17:19:39.000 299 21179.13 218.72 42967.98 47904.62 2017-10-26 17:19:40.000 299 21179.14 218.73 42967.97 47904.59 2017-10-26 17:19:41.000 299 21179.15 218.73 42967.98 47904.59 2017-10-26 17:19:42.000 299 21179.17 218.73 42967.97 47904.60 2017-10-26 17:19:43.000 299 21179.16 218.72 42967.98 47904.58 2017-10-26 17:19:44.000 299 21179.15 218.75 42967.98 47904.58 2017-10-26 17:19:45.000 299 21179.17 218.78 42967.96 47904.62 2017-10-26 17:19:46.000 299 21179.17 218.83 42967.94 47904.60 2017-10-26 17:19:47.000 299 21179.25 218.86 42967.95 47904.62 2017-10-26 17:19:48.000 299 21179.26 218.86 42967.94 47904.61 2017-10-26 17:19:49.000 299 21179.23 218.87 42967.93 47904.59 2017-10-26 17:19:50.000 299 21179.22 218.87 42967.93 47904.59 2017-10-26 17:19:51.000 299 21179.22 218.85 42967.91 47904.56 2017-10-26 17:19:52.000 299 21179.25 218.79 42967.96 47904.59 2017-10-26 17:19:53.000 299 21179.21 218.76 42967.98 47904.60 2017-10-26 17:19:54.000 299 21179.22 218.76 42967.99 47904.61 2017-10-26 17:19:55.000 299 21179.23 218.78 42968.00 47904.64 2017-10-26 17:19:56.000 299 21179.17 218.80 42967.95 47904.62 2017-10-26 17:19:57.000 299 21179.11 218.86 42967.92 47904.61 2017-10-26 17:19:58.000 299 21179.13 218.86 42967.89 47904.53 2017-10-26 17:19:59.000 299 21179.13 218.86 42967.87 47904.52 2017-10-26 17:20:00.000 299 21179.08 218.89 42967.82 47904.46 2017-10-26 17:20:01.000 299 21179.09 218.86 42967.80 47904.46 2017-10-26 17:20:02.000 299 21179.12 218.82 42967.82 47904.42 2017-10-26 17:20:03.000 299 21179.12 218.81 42967.80 47904.42 2017-10-26 17:20:04.000 299 21179.09 218.83 42967.82 47904.42 2017-10-26 17:20:05.000 299 21179.09 218.82 42967.76 47904.41 2017-10-26 17:20:06.000 299 21179.10 218.83 42967.74 47904.37 2017-10-26 17:20:07.000 299 21179.09 218.84 42967.71 47904.38 2017-10-26 17:20:08.000 299 21179.10 218.90 42967.68 47904.34 2017-10-26 17:20:09.000 299 21179.11 218.95 42967.64 47904.32 2017-10-26 17:20:10.000 299 21179.15 218.91 42967.57 47904.25 2017-10-26 17:20:11.000 299 21179.13 218.91 42967.58 47904.24 2017-10-26 17:20:12.000 299 21179.15 218.91 42967.58 47904.18 2017-10-26 17:20:13.000 299 21179.18 218.90 42967.55 47904.22 2017-10-26 17:20:14.000 299 21179.21 218.84 42967.52 47904.19 2017-10-26 17:20:15.000 299 21179.19 218.78 42967.54 47904.19 2017-10-26 17:20:16.000 299 21179.21 218.71 42967.55 47904.20 2017-10-26 17:20:17.000 299 21179.23 218.65 42967.60 47904.25 2017-10-26 17:20:18.000 299 21179.26 218.61 42967.63 47904.26 2017-10-26 17:20:19.000 299 21179.26 218.65 42967.65 47904.32 2017-10-26 17:20:20.000 299 21179.28 218.68 42967.67 47904.34 2017-10-26 17:20:21.000 299 21179.33 218.75 42967.63 47904.36 2017-10-26 17:20:22.000 299 21179.37 218.82 42967.60 47904.37 2017-10-26 17:20:23.000 299 21179.43 218.83 42967.56 47904.36 2017-10-26 17:20:24.000 299 21179.48 218.83 42967.51 47904.35 2017-10-26 17:20:25.000 299 21179.47 218.88 42967.49 47904.33 2017-10-26 17:20:26.000 299 21179.51 218.90 42967.45 47904.31 2017-10-26 17:20:27.000 299 21179.59 218.92 42967.42 47904.34 2017-10-26 17:20:28.000 299 21179.64 218.94 42967.39 47904.33 2017-10-26 17:20:29.000 299 21179.64 218.93 42967.39 47904.32 2017-10-26 17:20:30.000 299 21179.62 218.94 42967.41 47904.32 2017-10-26 17:20:31.000 299 21179.63 218.95 42967.41 47904.29 2017-10-26 17:20:32.000 299 21179.64 218.99 42967.39 47904.30 2017-10-26 17:20:33.000 299 21179.65 219.01 42967.41 47904.30 2017-10-26 17:20:34.000 299 21179.63 219.04 42967.40 47904.31 2017-10-26 17:20:35.000 299 21179.65 219.08 42967.42 47904.34 2017-10-26 17:20:36.000 299 21179.67 219.13 42967.42 47904.31 2017-10-26 17:20:37.000 299 21179.66 219.15 42967.41 47904.36 2017-10-26 17:20:38.000 299 21179.66 219.19 42967.44 47904.35 2017-10-26 17:20:39.000 299 21179.69 219.22 42967.40 47904.33 2017-10-26 17:20:40.000 299 21179.73 219.22 42967.39 47904.33 2017-10-26 17:20:41.000 299 21179.70 219.25 42967.37 47904.31 2017-10-26 17:20:42.000 299 21179.65 219.30 42967.34 47904.33 2017-10-26 17:20:43.000 299 21179.63 219.33 42967.33 47904.26 2017-10-26 17:20:44.000 299 21179.63 219.36 42967.28 47904.23 2017-10-26 17:20:45.000 299 21179.65 219.40 42967.27 47904.21 2017-10-26 17:20:46.000 299 21179.69 219.38 42967.28 47904.19 2017-10-26 17:20:47.000 299 21179.69 219.37 42967.27 47904.21 2017-10-26 17:20:48.000 299 21179.70 219.38 42967.23 47904.20 2017-10-26 17:20:49.000 299 21179.67 219.38 42967.21 47904.19 2017-10-26 17:20:50.000 299 21179.71 219.37 42967.23 47904.19 2017-10-26 17:20:51.000 299 21179.74 219.40 42967.23 47904.20 2017-10-26 17:20:52.000 299 21179.73 219.45 42967.22 47904.21 2017-10-26 17:20:53.000 299 21179.74 219.45 42967.21 47904.20 2017-10-26 17:20:54.000 299 21179.77 219.43 42967.21 47904.20 2017-10-26 17:20:55.000 299 21179.80 219.41 42967.22 47904.22 2017-10-26 17:20:56.000 299 21179.80 219.42 42967.24 47904.21 2017-10-26 17:20:57.000 299 21179.81 219.45 42967.22 47904.23 2017-10-26 17:20:58.000 299 21179.81 219.50 42967.23 47904.21 2017-10-26 17:20:59.000 299 21179.82 219.56 42967.21 47904.22 2017-10-26 17:21:00.000 299 21179.82 219.59 42967.20 47904.20 2017-10-26 17:21:01.000 299 21179.81 219.56 42967.20 47904.19 2017-10-26 17:21:02.000 299 21179.84 219.52 42967.18 47904.17 2017-10-26 17:21:03.000 299 21179.83 219.51 42967.21 47904.23 2017-10-26 17:21:04.000 299 21179.81 219.44 42967.22 47904.21 2017-10-26 17:21:05.000 299 21179.82 219.40 42967.29 47904.25 2017-10-26 17:21:06.000 299 21179.85 219.37 42967.34 47904.28 2017-10-26 17:21:07.000 299 21179.88 219.36 42967.38 47904.36 2017-10-26 17:21:08.000 299 21179.91 219.34 42967.39 47904.39 2017-10-26 17:21:09.000 299 21179.90 219.31 42967.42 47904.44 2017-10-26 17:21:10.000 299 21179.90 219.28 42967.50 47904.45 2017-10-26 17:21:11.000 299 21179.92 219.31 42967.49 47904.53 2017-10-26 17:21:12.000 299 21179.94 219.35 42967.50 47904.56 2017-10-26 17:21:13.000 299 21180.04 219.36 42967.50 47904.62 2017-10-26 17:21:14.000 299 21180.09 219.31 42967.50 47904.59 2017-10-26 17:21:15.000 299 21180.12 219.29 42967.57 47904.65 2017-10-26 17:21:16.000 299 21180.12 219.27 42967.62 47904.68 2017-10-26 17:21:17.000 299 21180.15 219.27 42967.61 47904.68 2017-10-26 17:21:18.000 299 21180.21 219.29 42967.61 47904.75 2017-10-26 17:21:19.000 299 21180.25 219.34 42967.57 47904.74 2017-10-26 17:21:20.000 299 21180.30 219.34 42967.55 47904.73 2017-10-26 17:21:21.000 299 21180.34 219.38 42967.49 47904.76 2017-10-26 17:21:22.000 299 21180.38 219.38 42967.48 47904.74 2017-10-26 17:21:23.000 299 21180.36 219.37 42967.44 47904.72 2017-10-26 17:21:24.000 299 21180.36 219.36 42967.43 47904.68 2017-10-26 17:21:25.000 299 21180.35 219.35 42967.44 47904.66 2017-10-26 17:21:26.000 299 21180.37 219.30 42967.44 47904.64 2017-10-26 17:21:27.000 299 21180.38 219.23 42967.46 47904.66 2017-10-26 17:21:28.000 299 21180.36 219.16 42967.48 47904.63 2017-10-26 17:21:29.000 299 21180.32 219.14 42967.47 47904.67 2017-10-26 17:21:30.000 299 21180.31 219.13 42967.52 47904.69 2017-10-26 17:21:31.000 299 21180.27 219.16 42967.52 47904.70 2017-10-26 17:21:32.000 299 21180.25 219.22 42967.50 47904.68 2017-10-26 17:21:33.000 299 21180.24 219.29 42967.45 47904.64 2017-10-26 17:21:34.000 299 21180.19 219.32 42967.38 47904.61 2017-10-26 17:21:35.000 299 21180.17 219.29 42967.34 47904.54 2017-10-26 17:21:36.000 299 21180.17 219.29 42967.34 47904.50 2017-10-26 17:21:37.000 299 21180.16 219.30 42967.34 47904.50 2017-10-26 17:21:38.000 299 21180.14 219.30 42967.32 47904.48 2017-10-26 17:21:39.000 299 21180.14 219.29 42967.26 47904.47 2017-10-26 17:21:40.000 299 21180.14 219.31 42967.25 47904.43 2017-10-26 17:21:41.000 299 21180.14 219.34 42967.31 47904.44 2017-10-26 17:21:42.000 299 21180.14 219.34 42967.26 47904.39 2017-10-26 17:21:43.000 299 21180.14 219.27 42967.26 47904.38 2017-10-26 17:21:44.000 299 21180.15 219.26 42967.24 47904.37 2017-10-26 17:21:45.000 299 21180.11 219.23 42967.23 47904.34 2017-10-26 17:21:46.000 299 21180.09 219.22 42967.21 47904.36 2017-10-26 17:21:47.000 299 21180.10 219.24 42967.20 47904.34 2017-10-26 17:21:48.000 299 21180.11 219.27 42967.17 47904.37 2017-10-26 17:21:49.000 299 21180.13 219.31 42967.16 47904.32 2017-10-26 17:21:50.000 299 21180.15 219.35 42967.12 47904.32 2017-10-26 17:21:51.000 299 21180.16 219.37 42967.09 47904.29 2017-10-26 17:21:52.000 299 21180.15 219.44 42967.05 47904.27 2017-10-26 17:21:53.000 299 21180.14 219.49 42966.99 47904.23 2017-10-26 17:21:54.000 299 21180.17 219.51 42966.95 47904.16 2017-10-26 17:21:55.000 299 21180.15 219.53 42966.96 47904.17 2017-10-26 17:21:56.000 299 21180.16 219.56 42966.93 47904.12 2017-10-26 17:21:57.000 299 21180.18 219.58 42966.89 47904.08 2017-10-26 17:21:58.000 299 21180.21 219.59 42966.83 47904.06 2017-10-26 17:21:59.000 299 21180.26 219.58 42966.81 47904.09 2017-10-26 17:22:00.000 299 21180.31 219.56 42966.80 47904.09 2017-10-26 17:22:01.000 299 21180.35 219.52 42966.84 47904.09 2017-10-26 17:22:02.000 299 21180.36 219.47 42966.85 47904.12 2017-10-26 17:22:03.000 299 21180.38 219.43 42966.87 47904.14 2017-10-26 17:22:04.000 299 21180.40 219.38 42966.92 47904.17 2017-10-26 17:22:05.000 299 21180.39 219.31 42966.95 47904.18 2017-10-26 17:22:06.000 299 21180.43 219.27 42967.00 47904.24 2017-10-26 17:22:07.000 299 21180.43 219.23 42966.99 47904.27 2017-10-26 17:22:08.000 299 21180.45 219.23 42967.01 47904.30 2017-10-26 17:22:09.000 299 21180.46 219.24 42967.02 47904.33 2017-10-26 17:22:10.000 299 21180.47 219.21 42967.01 47904.34 2017-10-26 17:22:11.000 299 21180.50 219.20 42967.04 47904.36 2017-10-26 17:22:12.000 299 21180.50 219.19 42967.03 47904.40 2017-10-26 17:22:13.000 299 21180.54 219.16 42967.05 47904.37 2017-10-26 17:22:14.000 299 21180.60 219.08 42967.08 47904.41 2017-10-26 17:22:15.000 299 21180.66 219.06 42967.12 47904.48 2017-10-26 17:22:16.000 299 21180.66 219.02 42967.15 47904.48 2017-10-26 17:22:17.000 299 21180.69 218.96 42967.19 47904.62 2017-10-26 17:22:18.000 299 21180.72 218.95 42967.23 47904.59 2017-10-26 17:22:19.000 299 21180.75 218.96 42967.30 47904.67 2017-10-26 17:22:20.000 299 21180.76 218.94 42967.29 47904.68 2017-10-26 17:22:21.000 299 21180.77 218.95 42967.29 47904.71 2017-10-26 17:22:22.000 299 21180.78 218.98 42967.28 47904.73 2017-10-26 17:22:23.000 299 21180.78 219.00 42967.28 47904.73 2017-10-26 17:22:24.000 299 21180.73 219.05 42967.27 47904.72 2017-10-26 17:22:25.000 299 21180.72 219.10 42967.22 47904.66 2017-10-26 17:22:26.000 299 21180.72 219.14 42967.16 47904.59 2017-10-26 17:22:27.000 299 21180.72 219.15 42967.14 47904.58 2017-10-26 17:22:28.000 299 21180.76 219.10 42967.14 47904.55 2017-10-26 17:22:29.000 299 21180.79 219.09 42967.13 47904.55 2017-10-26 17:22:30.000 299 21180.82 219.06 42967.16 47904.56 2017-10-26 17:22:31.000 299 21180.83 219.05 42967.17 47904.59 2017-10-26 17:22:32.000 299 21180.83 219.04 42967.20 47904.58 2017-10-26 17:22:33.000 299 21180.81 219.01 42967.21 47904.62 2017-10-26 17:22:34.000 299 21180.86 218.99 42967.23 47904.65 2017-10-26 17:22:35.000 299 21180.87 218.97 42967.25 47904.66 2017-10-26 17:22:36.000 299 21180.88 218.95 42967.23 47904.68 2017-10-26 17:22:37.000 299 21180.90 218.96 42967.24 47904.71 2017-10-26 17:22:38.000 299 21180.90 218.92 42967.29 47904.72 2017-10-26 17:22:39.000 299 21180.87 218.88 42967.33 47904.77 2017-10-26 17:22:40.000 299 21180.88 218.88 42967.36 47904.77 2017-10-26 17:22:41.000 299 21180.90 218.90 42967.37 47904.80 2017-10-26 17:22:42.000 299 21180.89 218.90 42967.38 47904.82 2017-10-26 17:22:43.000 299 21180.88 218.88 42967.36 47904.80 2017-10-26 17:22:44.000 299 21180.84 218.86 42967.35 47904.81 2017-10-26 17:22:45.000 299 21180.83 218.82 42967.33 47904.78 2017-10-26 17:22:46.000 299 21180.87 218.80 42967.31 47904.75 2017-10-26 17:22:47.000 299 21180.85 218.84 42967.25 47904.77 2017-10-26 17:22:48.000 299 21180.81 218.85 42967.23 47904.73 2017-10-26 17:22:49.000 299 21180.82 218.82 42967.22 47904.71 2017-10-26 17:22:50.000 299 21180.84 218.78 42967.24 47904.70 2017-10-26 17:22:51.000 299 21180.82 218.80 42967.23 47904.71 2017-10-26 17:22:52.000 299 21180.83 218.78 42967.23 47904.69 2017-10-26 17:22:53.000 299 21180.84 218.81 42967.22 47904.72 2017-10-26 17:22:54.000 299 21180.86 218.82 42967.21 47904.69 2017-10-26 17:22:55.000 299 21180.88 218.81 42967.19 47904.67 2017-10-26 17:22:56.000 299 21180.86 218.84 42967.13 47904.70 2017-10-26 17:22:57.000 299 21180.85 218.81 42967.16 47904.69 2017-10-26 17:22:58.000 299 21180.90 218.75 42967.13 47904.65 2017-10-26 17:22:59.000 299 21180.87 218.71 42967.16 47904.65 2017-10-26 17:23:00.000 299 21180.86 218.66 42967.21 47904.65 2017-10-26 17:23:01.000 299 21180.90 218.62 42967.22 47904.71 2017-10-26 17:23:02.000 299 21180.93 218.58 42967.25 47904.73 2017-10-26 17:23:03.000 299 21180.96 218.56 42967.28 47904.76 2017-10-26 17:23:04.000 299 21180.93 218.52 42967.29 47904.78 2017-10-26 17:23:05.000 299 21180.90 218.55 42967.30 47904.82 2017-10-26 17:23:06.000 299 21180.89 218.56 42967.31 47904.78 2017-10-26 17:23:07.000 299 21180.89 218.58 42967.29 47904.80 2017-10-26 17:23:08.000 299 21180.91 218.58 42967.32 47904.78 2017-10-26 17:23:09.000 299 21180.91 218.58 42967.31 47904.80 2017-10-26 17:23:10.000 299 21180.93 218.58 42967.31 47904.80 2017-10-26 17:23:11.000 299 21180.90 218.57 42967.32 47904.80 2017-10-26 17:23:12.000 299 21180.89 218.53 42967.32 47904.80 2017-10-26 17:23:13.000 299 21180.93 218.53 42967.33 47904.84 2017-10-26 17:23:14.000 299 21180.90 218.56 42967.34 47904.84 2017-10-26 17:23:15.000 299 21180.88 218.61 42967.33 47904.87 2017-10-26 17:23:16.000 299 21180.90 218.63 42967.34 47904.81 2017-10-26 17:23:17.000 299 21180.93 218.65 42967.31 47904.81 2017-10-26 17:23:18.000 299 21180.93 218.65 42967.29 47904.81 2017-10-26 17:23:19.000 299 21180.95 218.65 42967.26 47904.81 2017-10-26 17:23:20.000 299 21180.97 218.61 42967.27 47904.80 2017-10-26 17:23:21.000 299 21180.98 218.59 42967.28 47904.78 2017-10-26 17:23:22.000 299 21181.04 218.56 42967.32 47904.83 2017-10-26 17:23:23.000 299 21181.08 218.59 42967.34 47904.88 2017-10-26 17:23:24.000 299 21181.15 218.52 42967.33 47904.91 2017-10-26 17:23:25.000 299 21181.17 218.54 42967.35 47904.93 2017-10-26 17:23:26.000 299 21181.19 218.56 42967.37 47904.94 2017-10-26 17:23:27.000 299 21181.23 218.58 42967.37 47904.98 2017-10-26 17:23:28.000 299 21181.29 218.61 42967.32 47904.98 2017-10-26 17:23:29.000 299 21181.30 218.63 42967.34 47904.99 2017-10-26 17:23:30.000 299 21181.30 218.66 42967.33 47904.97 2017-10-26 17:23:31.000 299 21181.27 218.68 42967.30 47904.95 2017-10-26 17:23:32.000 299 21181.24 218.71 42967.29 47904.94 2017-10-26 17:23:33.000 299 21181.22 218.73 42967.25 47904.92 2017-10-26 17:23:34.000 299 21181.23 218.73 42967.27 47904.91 2017-10-26 17:23:35.000 299 21181.26 218.73 42967.28 47904.90 2017-10-26 17:23:36.000 299 21181.24 218.69 42967.30 47904.94 2017-10-26 17:23:37.000 299 21181.26 218.65 42967.31 47904.95 2017-10-26 17:23:38.000 299 21181.30 218.64 42967.31 47904.93 2017-10-26 17:23:39.000 299 21181.35 218.56 42967.32 47905.00 2017-10-26 17:23:40.000 299 21181.36 218.49 42967.38 47905.03 2017-10-26 17:23:41.000 299 21181.38 218.44 42967.43 47905.05 2017-10-26 17:23:42.000 299 21181.42 218.41 42967.43 47905.09 2017-10-26 17:23:43.000 299 21181.43 218.36 42967.43 47905.11 2017-10-26 17:23:44.000 299 21181.45 218.30 42967.45 47905.14 2017-10-26 17:23:45.000 299 21181.44 218.27 42967.47 47905.18 2017-10-26 17:23:46.000 299 21181.47 218.22 42967.52 47905.18 2017-10-26 17:23:47.000 299 21181.45 218.20 42967.59 47905.21 2017-10-26 17:23:48.000 299 21181.45 218.18 42967.59 47905.25 2017-10-26 17:23:49.000 299 21181.41 218.17 42967.61 47905.26 2017-10-26 17:23:50.000 299 21181.39 218.19 42967.63 47905.31 2017-10-26 17:23:51.000 299 21181.33 218.27 42967.61 47905.26 2017-10-26 17:23:52.000 299 21181.31 218.34 42967.54 47905.25 2017-10-26 17:23:53.000 299 21181.30 218.37 42967.47 47905.17 2017-10-26 17:23:54.000 299 21181.30 218.44 42967.44 47905.13 2017-10-26 17:23:55.000 299 21181.32 218.49 42967.40 47905.10 2017-10-26 17:23:56.000 299 21181.37 218.46 42967.37 47905.06 2017-10-26 17:23:57.000 299 21181.39 218.41 42967.36 47905.05 2017-10-26 17:23:58.000 299 21181.41 218.38 42967.37 47905.04 2017-10-26 17:23:59.000 299 21181.38 218.33 42967.39 47905.05 2017-10-26 17:24:00.000 299 21181.36 218.30 42967.41 47905.05 2017-10-26 17:24:01.000 299 21181.35 218.28 42967.43 47905.08 2017-10-26 17:24:02.000 299 21181.30 218.27 42967.44 47905.07 2017-10-26 17:24:03.000 299 21181.32 218.22 42967.46 47905.12 2017-10-26 17:24:04.000 299 21181.30 218.19 42967.45 47905.09 2017-10-26 17:24:05.000 299 21181.28 218.16 42967.47 47905.08 2017-10-26 17:24:06.000 299 21181.25 218.14 42967.50 47905.06 2017-10-26 17:24:07.000 299 21181.21 218.18 42967.48 47905.08 2017-10-26 17:24:08.000 299 21181.22 218.16 42967.48 47905.07 2017-10-26 17:24:09.000 299 21181.19 218.14 42967.45 47905.07 2017-10-26 17:24:10.000 299 21181.20 218.12 42967.46 47905.08 2017-10-26 17:24:11.000 299 21181.20 218.13 42967.43 47905.02 2017-10-26 17:24:12.000 299 21181.21 218.16 42967.41 47905.04 2017-10-26 17:24:13.000 299 21181.22 218.17 42967.40 47905.05 2017-10-26 17:24:14.000 299 21181.19 218.22 42967.36 47905.02 2017-10-26 17:24:15.000 299 21181.19 218.28 42967.33 47904.97 2017-10-26 17:24:16.000 299 21181.20 218.27 42967.30 47904.92 2017-10-26 17:24:17.000 299 21181.26 218.26 42967.30 47904.93 2017-10-26 17:24:18.000 299 21181.29 218.32 42967.27 47904.93 2017-10-26 17:24:19.000 299 21181.29 218.38 42967.25 47904.92 2017-10-26 17:24:20.000 299 21181.28 218.40 42967.21 47904.88 2017-10-26 17:24:21.000 299 21181.29 218.39 42967.19 47904.88 2017-10-26 17:24:22.000 299 21181.28 218.38 42967.21 47904.83 2017-10-26 17:24:23.000 299 21181.29 218.35 42967.22 47904.89 2017-10-26 17:24:24.000 299 21181.32 218.30 42967.22 47904.83 2017-10-26 17:24:25.000 299 21181.31 218.29 42967.21 47904.87 2017-10-26 17:24:26.000 299 21181.32 218.27 42967.22 47904.87 2017-10-26 17:24:27.000 299 21181.33 218.22 42967.22 47904.91 2017-10-26 17:24:28.000 299 21181.37 218.21 42967.26 47904.87 2017-10-26 17:24:29.000 299 21181.38 218.20 42967.27 47904.93 2017-10-26 17:24:30.000 299 21181.38 218.19 42967.23 47904.92 2017-10-26 17:24:31.000 299 21181.40 218.14 42967.26 47904.97 2017-10-26 17:24:32.000 299 21181.44 218.08 42967.30 47904.93 2017-10-26 17:24:33.000 299 21181.43 218.07 42967.30 47905.01 2017-10-26 17:24:34.000 299 21181.44 218.06 42967.33 47904.99 2017-10-26 17:24:35.000 299 21181.45 218.04 42967.33 47905.07 2017-10-26 17:24:36.000 299 21181.45 218.06 42967.34 47905.05 2017-10-26 17:24:37.000 299 21181.48 218.04 42967.34 47905.08 2017-10-26 17:24:38.000 299 21181.52 218.03 42967.36 47905.09 2017-10-26 17:24:39.000 299 21181.51 218.01 42967.36 47905.08 2017-10-26 17:24:40.000 299 21181.48 217.96 42967.37 47905.11 2017-10-26 17:24:41.000 299 21181.50 217.90 42967.40 47905.10 2017-10-26 17:24:42.000 299 21181.51 217.86 42967.42 47905.10 2017-10-26 17:24:43.000 299 21181.53 217.83 42967.42 47905.14 2017-10-26 17:24:44.000 299 21181.52 217.81 42967.45 47905.12 2017-10-26 17:24:45.000 299 21181.53 217.79 42967.48 47905.15 2017-10-26 17:24:46.000 299 21181.52 217.79 42967.45 47905.16 2017-10-26 17:24:47.000 299 21181.52 217.76 42967.46 47905.20 2017-10-26 17:24:48.000 299 21181.51 217.71 42967.50 47905.18 2017-10-26 17:24:49.000 299 21181.50 217.68 42967.55 47905.22 2017-10-26 17:24:50.000 299 21181.49 217.68 42967.53 47905.25 2017-10-26 17:24:51.000 299 21181.47 217.65 42967.57 47905.28 2017-10-26 17:24:52.000 299 21181.48 217.65 42967.58 47905.27 2017-10-26 17:24:53.000 299 21181.53 217.64 42967.60 47905.30 2017-10-26 17:24:54.000 299 21181.50 217.65 42967.60 47905.30 2017-10-26 17:24:55.000 299 21181.48 217.62 42967.61 47905.34 2017-10-26 17:24:56.000 299 21181.51 217.57 42967.59 47905.33 2017-10-26 17:24:57.000 299 21181.48 217.55 42967.59 47905.26 2017-10-26 17:24:58.000 299 21181.46 217.53 42967.56 47905.25 2017-10-26 17:24:59.000 299 21181.45 217.50 42967.51 47905.23 2017-10-26 17:25:00.000 299 21181.48 217.50 42967.47 47905.17 2017-10-26 17:25:01.000 299 21181.46 217.49 42967.48 47905.17 2017-10-26 17:25:02.000 299 21181.46 217.48 42967.44 47905.14 2017-10-26 17:25:03.000 299 21181.43 217.49 42967.40 47905.12 2017-10-26 17:25:04.000 299 21181.43 217.48 42967.37 47905.12 2017-10-26 17:25:05.000 299 21181.47 217.47 42967.35 47905.07 2017-10-26 17:25:06.000 299 21181.47 217.46 42967.35 47905.08 2017-10-26 17:25:07.000 299 21181.47 217.42 42967.35 47905.06 2017-10-26 17:25:08.000 299 21181.47 217.42 42967.35 47905.06 2017-10-26 17:25:09.000 299 21181.48 217.43 42967.33 47905.07 2017-10-26 17:25:10.000 299 21181.48 217.44 42967.36 47905.07 2017-10-26 17:25:11.000 299 21181.45 217.49 42967.35 47905.03 2017-10-26 17:25:12.000 299 21181.43 217.53 42967.35 47905.02 2017-10-26 17:25:13.000 299 21181.49 217.56 42967.31 47905.05 2017-10-26 17:25:14.000 299 21181.53 217.59 42967.26 47905.05 2017-10-26 17:25:15.000 299 21181.56 217.60 42967.24 47905.04 2017-10-26 17:25:16.000 299 21181.60 217.63 42967.27 47905.06 2017-10-26 17:25:17.000 299 21181.62 217.58 42967.28 47905.06 2017-10-26 17:25:18.000 299 21181.62 217.58 42967.31 47905.10 2017-10-26 17:25:19.000 299 21181.63 217.56 42967.35 47905.11 2017-10-26 17:25:20.000 299 21181.63 217.54 42967.35 47905.13 2017-10-26 17:25:21.000 299 21181.66 217.52 42967.35 47905.13 2017-10-26 17:25:22.000 299 21181.67 217.54 42967.35 47905.12 2017-10-26 17:25:23.000 299 21181.63 217.54 42967.35 47905.15 2017-10-26 17:25:24.000 299 21181.62 217.50 42967.35 47905.16 2017-10-26 17:25:25.000 299 21181.58 217.50 42967.38 47905.17 2017-10-26 17:25:26.000 299 21181.57 217.54 42967.41 47905.14 2017-10-26 17:25:27.000 299 21181.57 217.54 42967.41 47905.14 2017-10-26 17:25:28.000 299 21181.55 217.51 42967.41 47905.11 2017-10-26 17:25:29.000 299 21181.52 217.45 42967.37 47905.12 2017-10-26 17:25:30.000 299 21181.46 217.39 42967.38 47905.07 2017-10-26 17:25:31.000 299 21181.39 217.34 42967.37 47905.08 2017-10-26 17:25:32.000 299 21181.35 217.32 42967.34 47905.02 2017-10-26 17:25:33.000 299 21181.34 217.32 42967.36 47905.02 2017-10-26 17:25:34.000 299 21181.33 217.33 42967.35 47905.03 2017-10-26 17:25:35.000 299 21181.31 217.32 42967.33 47905.00 2017-10-26 17:25:36.000 299 21181.31 217.32 42967.31 47904.98 2017-10-26 17:25:37.000 299 21181.32 217.32 42967.30 47904.97 2017-10-26 17:25:38.000 299 21181.35 217.30 42967.31 47904.96 2017-10-26 17:25:39.000 299 21181.37 217.30 42967.35 47904.95 2017-10-26 17:25:40.000 299 21181.39 217.32 42967.34 47904.97 2017-10-26 17:25:41.000 299 21181.37 217.30 42967.37 47904.98 2017-10-26 17:25:42.000 299 21181.42 217.26 42967.40 47905.00 2017-10-26 17:25:43.000 299 21181.51 217.20 42967.42 47905.06 2017-10-26 17:25:44.000 299 21181.51 217.13 42967.47 47905.13 2017-10-26 17:25:45.000 299 21181.52 217.05 42967.56 47905.18 2017-10-26 17:25:46.000 299 21181.54 216.96 42967.60 47905.22 2017-10-26 17:25:47.000 299 21181.54 216.93 42967.65 47905.29 2017-10-26 17:25:48.000 299 21181.53 216.92 42967.70 47905.32 2017-10-26 17:25:49.000 299 21181.54 216.91 42967.73 47905.38 2017-10-26 17:25:50.000 299 21181.55 216.93 42967.77 47905.42 2017-10-26 17:25:51.000 299 21181.56 216.96 42967.79 47905.45 2017-10-26 17:25:52.000 299 21181.56 217.02 42967.76 47905.45 2017-10-26 17:25:53.000 299 21181.56 217.06 42967.72 47905.44 2017-10-26 17:25:54.000 299 21181.61 217.09 42967.70 47905.42 2017-10-26 17:25:55.000 299 21181.65 217.19 42967.68 47905.40 2017-10-26 17:25:56.000 299 21181.68 217.29 42967.59 47905.38 2017-10-26 17:25:57.000 299 21181.72 217.30 42967.53 47905.35 2017-10-26 17:25:58.000 299 21181.73 217.33 42967.50 47905.29 2017-10-26 17:25:59.000 299 21181.76 217.33 42967.48 47905.31 2017-10-26 17:26:00.000 299 21181.77 217.30 42967.44 47905.26 2017-10-26 17:26:01.000 299 21181.81 217.29 42967.42 47905.25 2017-10-26 17:26:02.000 299 21181.86 217.23 42967.44 47905.23 2017-10-26 17:26:03.000 299 21181.87 217.21 42967.41 47905.29 2017-10-26 17:26:04.000 299 21181.90 217.19 42967.46 47905.33 2017-10-26 17:26:05.000 299 21181.92 217.18 42967.46 47905.32 2017-10-26 17:26:06.000 299 21181.91 217.17 42967.50 47905.38 2017-10-26 17:26:07.000 299 21181.94 217.15 42967.49 47905.38 2017-10-26 17:26:08.000 299 21181.95 217.15 42967.50 47905.40 2017-10-26 17:26:09.000 299 21181.90 217.14 42967.52 47905.42 2017-10-26 17:26:10.000 299 21181.87 217.15 42967.54 47905.40 2017-10-26 17:26:11.000 299 21181.85 217.17 42967.50 47905.38 2017-10-26 17:26:12.000 299 21181.85 217.19 42967.45 47905.32 2017-10-26 17:26:13.000 299 21181.82 217.20 42967.40 47905.32 2017-10-26 17:26:14.000 299 21181.82 217.12 42967.41 47905.27 2017-10-26 17:26:15.000 299 21181.83 217.06 42967.43 47905.30 2017-10-26 17:26:16.000 299 21181.78 217.06 42967.42 47905.23 2017-10-26 17:26:17.000 299 21181.75 217.07 42967.38 47905.21 2017-10-26 17:26:18.000 299 21181.75 217.05 42967.35 47905.22 2017-10-26 17:26:19.000 299 21181.71 217.03 42967.35 47905.18 2017-10-26 17:26:20.000 299 21181.68 216.98 42967.31 47905.13 2017-10-26 17:26:21.000 299 21181.68 216.98 42967.30 47905.14 2017-10-26 17:26:22.000 299 21181.69 216.96 42967.29 47905.13 2017-10-26 17:26:23.000 299 21181.69 216.92 42967.27 47905.13 2017-10-26 17:26:24.000 299 21181.70 216.83 42967.29 47905.11 2017-10-26 17:26:25.000 299 21181.69 216.78 42967.30 47905.11 2017-10-26 17:26:26.000 299 21181.69 216.71 42967.35 47905.18 2017-10-26 17:26:27.000 299 21181.69 216.64 42967.37 47905.15 2017-10-26 17:26:28.000 299 21181.73 216.59 42967.37 47905.20 2017-10-26 17:26:29.000 299 21181.75 216.58 42967.42 47905.20 2017-10-26 17:26:30.000 299 21181.78 216.59 42967.44 47905.26 2017-10-26 17:26:31.000 299 21181.80 216.64 42967.41 47905.25 2017-10-26 17:26:32.000 299 21181.80 216.69 42967.38 47905.24 2017-10-26 17:26:33.000 299 21181.78 216.75 42967.33 47905.23 2017-10-26 17:26:34.000 299 21181.80 216.76 42967.34 47905.20 2017-10-26 17:26:35.000 299 21181.82 216.79 42967.32 47905.18 2017-10-26 17:26:36.000 299 21181.80 216.85 42967.31 47905.14 2017-10-26 17:26:37.000 299 21181.81 216.84 42967.26 47905.14 2017-10-26 17:26:38.000 299 21181.80 216.88 42967.20 47905.12 2017-10-26 17:26:39.000 299 21181.76 216.90 42967.17 47905.08 2017-10-26 17:26:40.000 299 21181.74 216.89 42967.19 47905.05 2017-10-26 17:26:41.000 299 21181.71 216.93 42967.13 47905.04 2017-10-26 17:26:42.000 299 21181.71 216.92 42967.11 47904.97 2017-10-26 17:26:43.000 299 21181.74 216.89 42967.09 47904.96 2017-10-26 17:26:44.000 299 21181.72 216.88 42967.09 47904.94 2017-10-26 17:26:45.000 299 21181.72 216.88 42967.09 47904.93 2017-10-26 17:26:46.000 299 21181.74 216.86 42967.07 47904.95 2017-10-26 17:26:47.000 299 21181.77 216.86 42967.05 47904.95 2017-10-26 17:26:48.000 299 21181.82 216.83 42967.09 47904.97 2017-10-26 17:26:49.000 299 21181.82 216.82 42967.04 47904.99 2017-10-26 17:26:50.000 299 21181.84 216.82 42967.05 47904.96 2017-10-26 17:26:51.000 299 21181.86 216.80 42967.06 47904.98 2017-10-26 17:26:52.000 299 21181.87 216.79 42967.05 47904.97 2017-10-26 17:26:53.000 299 21181.87 216.82 42967.08 47904.98 2017-10-26 17:26:54.000 299 21181.86 216.85 42967.08 47904.97 2017-10-26 17:26:55.000 299 21181.85 216.89 42967.03 47904.95 2017-10-26 17:26:56.000 299 21181.86 216.93 42966.98 47904.91 2017-10-26 17:26:57.000 299 21181.82 216.96 42966.94 47904.87 2017-10-26 17:26:58.000 299 21181.83 216.95 42966.89 47904.84 2017-10-26 17:26:59.000 299 21181.84 216.95 42966.85 47904.80 2017-10-26 17:27:00.000 299 21181.83 216.94 42966.82 47904.78 2017-10-26 17:27:01.000 299 21181.85 216.92 42966.84 47904.78 2017-10-26 17:27:02.000 299 21181.89 216.92 42966.86 47904.80 2017-10-26 17:27:03.000 299 21181.91 216.91 42966.86 47904.79 2017-10-26 17:27:04.000 299 21181.99 216.87 42966.87 47904.81 2017-10-26 17:27:05.000 299 21182.05 216.82 42966.90 47904.86 2017-10-26 17:27:06.000 299 21182.08 216.79 42966.95 47904.93 2017-10-26 17:27:07.000 299 21182.03 216.87 42966.96 47904.96 2017-10-26 17:27:08.000 299 21182.03 216.99 42966.92 47904.97 2017-10-26 17:27:09.000 299 21182.03 217.06 42966.84 47904.90 2017-10-26 17:27:10.000 299 21182.06 217.08 42966.81 47904.87 2017-10-26 17:27:11.000 299 21182.11 217.07 42966.75 47904.83 2017-10-26 17:27:12.000 299 21182.10 217.06 42966.76 47904.83 2017-10-26 17:27:13.000 299 21182.16 217.08 42966.75 47904.81 2017-10-26 17:27:14.000 299 21182.16 217.12 42966.75 47904.82 2017-10-26 17:27:15.000 299 21182.19 217.25 42966.69 47904.81 2017-10-26 17:27:16.000 299 21182.20 217.30 42966.59 47904.75 2017-10-26 17:27:17.000 299 21182.22 217.23 42966.55 47904.69 2017-10-26 17:27:18.000 299 21182.22 217.14 42966.58 47904.68 2017-10-26 17:27:19.000 299 21182.19 217.13 42966.63 47904.71 2017-10-26 17:27:20.000 299 21182.21 217.13 42966.64 47904.75 2017-10-26 17:27:21.000 299 21182.20 217.13 42966.64 47904.75 2017-10-26 17:27:22.000 299 21182.18 217.14 42966.68 47904.77 2017-10-26 17:27:23.000 299 21182.17 217.14 42966.72 47904.78 2017-10-26 17:27:24.000 299 21182.18 217.18 42966.71 47904.81 2017-10-26 17:27:25.000 299 21182.21 217.21 42966.71 47904.81 2017-10-26 17:27:26.000 299 21182.24 217.22 42966.71 47904.81 2017-10-26 17:27:27.000 299 21182.24 217.22 42966.72 47904.84 2017-10-26 17:27:28.000 299 21182.26 217.22 42966.72 47904.83 2017-10-26 17:27:29.000 299 21182.29 217.20 42966.73 47904.84 2017-10-26 17:27:30.000 299 21182.30 217.18 42966.75 47904.87 2017-10-26 17:27:31.000 299 21182.27 217.18 42966.77 47904.90 2017-10-26 17:27:32.000 299 21182.25 217.18 42966.75 47904.92 2017-10-26 17:27:33.000 299 21182.23 217.21 42966.73 47904.92 2017-10-26 17:27:34.000 299 21182.20 217.20 42966.72 47904.93 2017-10-26 17:27:35.000 299 21182.19 217.17 42966.73 47904.87 2017-10-26 17:27:36.000 299 21182.19 217.15 42966.76 47904.86 2017-10-26 17:27:37.000 299 21182.23 217.18 42966.77 47904.90 2017-10-26 17:27:38.000 299 21182.26 217.19 42966.78 47904.89 2017-10-26 17:27:39.000 299 21182.35 217.19 42966.77 47904.93 2017-10-26 17:27:40.000 299 21182.38 217.21 42966.76 47904.93 2017-10-26 17:27:41.000 299 21182.43 217.21 42966.74 47904.93 2017-10-26 17:27:42.000 299 21182.47 217.20 42966.75 47904.97 2017-10-26 17:27:43.000 299 21182.48 217.19 42966.77 47904.96 2017-10-26 17:27:44.000 299 21182.49 217.15 42966.79 47905.01 2017-10-26 17:27:45.000 299 21182.47 217.10 42966.80 47905.02 2017-10-26 17:27:46.000 299 21182.46 217.09 42966.86 47905.04 2017-10-26 17:27:47.000 299 21182.45 217.09 42966.91 47905.07 2017-10-26 17:27:48.000 299 21182.46 217.06 42966.94 47905.12 2017-10-26 17:27:49.000 299 21182.49 217.03 42966.97 47905.17 2017-10-26 17:27:50.000 299 21182.52 217.02 42967.03 47905.22 2017-10-26 17:27:51.000 299 21182.51 217.00 42967.04 47905.26 2017-10-26 17:27:52.000 299 21182.49 216.99 42967.08 47905.31 2017-10-26 17:27:53.000 299 21182.51 216.97 42967.13 47905.33 2017-10-26 17:27:54.000 299 21182.50 216.98 42967.18 47905.33 2017-10-26 17:27:55.000 299 21182.51 217.02 42967.19 47905.37 2017-10-26 17:27:56.000 299 21182.51 217.00 42967.19 47905.41 2017-10-26 17:27:57.000 299 21182.49 217.00 42967.20 47905.41 2017-10-26 17:27:58.000 299 21182.48 216.98 42967.23 47905.39 2017-10-26 17:27:59.000 299 21182.46 216.96 42967.23 47905.41 2017-10-26 17:28:00.000 299 21182.47 216.97 42967.25 47905.43 2017-10-26 17:28:01.000 299 21182.45 216.98 42967.24 47905.43 2017-10-26 17:28:02.000 299 21182.44 216.96 42967.30 47905.47 2017-10-26 17:28:03.000 299 21182.39 216.97 42967.34 47905.47 2017-10-26 17:28:04.000 299 21182.44 216.98 42967.32 47905.45 2017-10-26 17:28:05.000 299 21182.43 216.98 42967.33 47905.48 2017-10-26 17:28:06.000 299 21182.45 216.98 42967.32 47905.52 2017-10-26 17:28:07.000 299 21182.44 216.99 42967.33 47905.50 2017-10-26 17:28:08.000 299 21182.40 217.00 42967.36 47905.48 2017-10-26 17:28:09.000 299 21182.39 217.01 42967.35 47905.49 2017-10-26 17:28:10.000 299 21182.39 217.03 42967.31 47905.46 2017-10-26 17:28:11.000 299 21182.39 217.03 42967.29 47905.48 2017-10-26 17:28:12.000 299 21182.39 217.05 42967.31 47905.45 2017-10-26 17:28:13.000 299 21182.41 217.09 42967.28 47905.46 2017-10-26 17:28:14.000 299 21182.45 217.12 42967.27 47905.41 2017-10-26 17:28:15.000 299 21182.47 217.16 42967.23 47905.44 2017-10-26 17:28:16.000 299 21182.49 217.20 42967.17 47905.36 2017-10-26 17:28:17.000 299 21182.49 217.25 42967.15 47905.36 2017-10-26 17:28:18.000 299 21182.51 217.27 42967.09 47905.32 2017-10-26 17:28:19.000 299 21182.53 217.24 42967.06 47905.31 2017-10-26 17:28:20.000 299 21182.61 217.16 42967.05 47905.27 2017-10-26 17:28:21.000 299 21182.64 217.06 42967.11 47905.32 2017-10-26 17:28:22.000 299 21182.68 217.02 42967.12 47905.35 2017-10-26 17:28:23.000 299 21182.72 217.01 42967.13 47905.40 2017-10-26 17:28:24.000 299 21182.72 217.00 42967.15 47905.44 2017-10-26 17:28:25.000 299 21182.76 216.98 42967.17 47905.47 2017-10-26 17:28:26.000 299 21182.76 216.97 42967.17 47905.49 2017-10-26 17:28:27.000 299 21182.80 216.95 42967.18 47905.49 2017-10-26 17:28:28.000 299 21182.82 216.92 42967.21 47905.51 2017-10-26 17:28:29.000 299 21182.86 216.90 42967.23 47905.56 2017-10-26 17:28:30.000 299 21182.91 216.87 42967.25 47905.60 2017-10-26 17:28:31.000 299 21182.90 216.89 42967.26 47905.60 2017-10-26 17:28:32.000 299 21182.95 216.86 42967.26 47905.62 2017-10-26 17:28:33.000 299 21182.95 216.87 42967.24 47905.64 2017-10-26 17:28:34.000 299 21182.92 216.94 42967.21 47905.66 2017-10-26 17:28:35.000 299 21182.90 217.04 42967.19 47905.61 2017-10-26 17:28:36.000 299 21182.82 217.08 42967.16 47905.56 2017-10-26 17:28:37.000 299 21182.81 217.10 42967.10 47905.51 2017-10-26 17:28:38.000 299 21182.83 217.09 42967.08 47905.46 2017-10-26 17:28:39.000 299 21182.85 217.05 42967.07 47905.42 2017-10-26 17:28:40.000 299 21182.86 217.03 42967.05 47905.46 2017-10-26 17:28:41.000 299 21182.86 217.02 42967.06 47905.47 2017-10-26 17:28:42.000 299 21182.87 217.04 42967.09 47905.46 2017-10-26 17:28:43.000 299 21182.89 217.01 42967.08 47905.48 2017-10-26 17:28:44.000 299 21182.87 216.99 42967.08 47905.46 2017-10-26 17:28:45.000 299 21182.87 216.96 42967.11 47905.48 2017-10-26 17:28:46.000 299 21182.87 216.93 42967.14 47905.48 2017-10-26 17:28:47.000 299 21182.83 216.90 42967.19 47905.52 2017-10-26 17:28:48.000 299 21182.81 216.87 42967.22 47905.50 2017-10-26 17:28:49.000 299 21182.83 216.83 42967.25 47905.56 2017-10-26 17:28:50.000 299 21182.85 216.86 42967.27 47905.57 2017-10-26 17:28:51.000 299 21182.87 216.88 42967.26 47905.59 2017-10-26 17:28:52.000 299 21182.91 216.91 42967.27 47905.62 2017-10-26 17:28:53.000 299 21182.85 216.89 42967.24 47905.59 2017-10-26 17:28:54.000 299 21182.80 216.86 42967.25 47905.54 2017-10-26 17:28:55.000 299 21182.78 216.85 42967.22 47905.55 2017-10-26 17:28:56.000 299 21182.78 216.80 42967.24 47905.53 2017-10-26 17:28:57.000 299 21182.81 216.76 42967.25 47905.58 2017-10-26 17:28:58.000 299 21182.86 216.76 42967.22 47905.55 2017-10-26 17:28:59.000 299 21182.86 216.72 42967.24 47905.57 2017-10-26 17:29:00.000 299 21182.84 216.72 42967.24 47905.57 2017-10-26 17:29:01.000 299 21182.79 216.70 42967.27 47905.56 2017-10-26 17:29:02.000 299 21182.79 216.66 42967.26 47905.61 2017-10-26 17:29:03.000 299 21182.81 216.63 42967.30 47905.59 2017-10-26 17:29:04.000 299 21182.82 216.64 42967.27 47905.57 2017-10-26 17:29:05.000 299 21182.87 216.62 42967.27 47905.59 2017-10-26 17:29:06.000 299 21182.89 216.60 42967.27 47905.62 2017-10-26 17:29:07.000 299 21182.91 216.59 42967.23 47905.63 2017-10-26 17:29:08.000 299 21182.96 216.57 42967.26 47905.65 2017-10-26 17:29:09.000 299 21182.96 216.58 42967.25 47905.64 2017-10-26 17:29:10.000 299 21182.93 216.61 42967.26 47905.68 2017-10-26 17:29:11.000 299 21182.94 216.62 42967.23 47905.65 2017-10-26 17:29:12.000 299 21182.93 216.64 42967.19 47905.63 2017-10-26 17:29:13.000 299 21182.90 216.64 42967.21 47905.62 2017-10-26 17:29:14.000 299 21182.91 216.69 42967.20 47905.59 2017-10-26 17:29:15.000 299 21182.89 216.72 42967.18 47905.58 2017-10-26 17:29:16.000 299 21182.90 216.74 42967.15 47905.56 2017-10-26 17:29:17.000 299 21182.87 216.76 42967.10 47905.52 2017-10-26 17:29:18.000 299 21182.85 216.78 42967.07 47905.50 2017-10-26 17:29:19.000 299 21182.84 216.81 42967.04 47905.43 2017-10-26 17:29:20.000 299 21182.79 216.83 42967.08 47905.46 2017-10-26 17:29:21.000 299 21182.77 216.87 42967.07 47905.41 2017-10-26 17:29:22.000 299 21182.77 216.89 42967.02 47905.40 2017-10-26 17:29:23.000 299 21182.76 216.91 42967.00 47905.37 2017-10-26 17:29:24.000 299 21182.75 216.91 42966.98 47905.38 2017-10-26 17:29:25.000 299 21182.77 216.93 42966.96 47905.34 2017-10-26 17:29:26.000 299 21182.80 216.97 42966.99 47905.38 2017-10-26 17:29:27.000 299 21182.80 216.99 42967.03 47905.34 2017-10-26 17:29:28.000 299 21182.81 217.02 42967.01 47905.38 2017-10-26 17:29:29.000 299 21182.84 217.03 42967.02 47905.37 2017-10-26 17:29:30.000 299 21182.84 217.02 42967.01 47905.37 2017-10-26 17:29:31.000 299 21182.83 217.00 42967.05 47905.38 2017-10-26 17:29:32.000 299 21182.83 217.02 42967.07 47905.41 2017-10-26 17:29:33.000 299 21182.82 217.01 42967.09 47905.42 2017-10-26 17:29:34.000 299 21182.85 217.04 42967.07 47905.43 2017-10-26 17:29:35.000 299 21182.88 217.07 42967.04 47905.44 2017-10-26 17:29:36.000 299 21182.87 217.08 42967.07 47905.42 2017-10-26 17:29:37.000 299 21182.84 217.10 42967.07 47905.44 2017-10-26 17:29:38.000 299 21182.84 217.14 42967.06 47905.42 2017-10-26 17:29:39.000 299 21182.82 217.19 42967.05 47905.44 2017-10-26 17:29:40.000 299 21182.84 217.22 42967.03 47905.38 2017-10-26 17:29:41.000 299 21182.81 217.27 42967.01 47905.37 2017-10-26 17:29:42.000 299 21182.81 217.30 42966.99 47905.39 2017-10-26 17:29:43.000 299 21182.80 217.33 42966.98 47905.37 2017-10-26 17:29:44.000 299 21182.79 217.36 42966.98 47905.35 2017-10-26 17:29:45.000 299 21182.78 217.35 42966.98 47905.34 2017-10-26 17:29:46.000 299 21182.81 217.36 42966.94 47905.31 2017-10-26 17:29:47.000 299 21182.81 217.35 42966.97 47905.33 2017-10-26 17:29:48.000 299 21182.79 217.35 42966.96 47905.33 2017-10-26 17:29:49.000 299 21182.78 217.37 42966.95 47905.32 2017-10-26 17:29:50.000 299 21182.78 217.40 42966.92 47905.32 2017-10-26 17:29:51.000 299 21182.78 217.38 42966.91 47905.28 2017-10-26 17:29:52.000 299 21182.75 217.37 42966.89 47905.25 2017-10-26 17:29:53.000 299 21182.72 217.39 42966.88 47905.23 2017-10-26 17:29:54.000 299 21182.69 217.39 42966.84 47905.19 2017-10-26 17:29:55.000 299 21182.66 217.40 42966.83 47905.15 2017-10-26 17:29:56.000 299 21182.65 217.41 42966.82 47905.11 2017-10-26 17:29:57.000 299 21182.69 217.40 42966.78 47905.09 2017-10-26 17:29:58.000 299 21182.67 217.44 42966.76 47905.10 2017-10-26 17:29:59.000 299 21182.59 217.60 42966.74 47905.07 2017-10-26 17:30:00.000 299 21182.49 217.82 42966.63 47904.96 2017-10-26 17:30:01.000 299 21182.43 217.96 42966.52 47904.89 2017-10-26 17:30:02.000 299 21182.40 218.05 42966.41 47904.77 2017-10-26 17:30:03.000 299 21182.39 218.11 42966.36 47904.65 2017-10-26 17:30:04.000 299 21182.42 218.24 42966.34 47904.62 2017-10-26 17:30:05.000 299 21182.47 218.35 42966.29 47904.59 2017-10-26 17:30:06.000 299 21182.53 218.37 42966.21 47904.54 2017-10-26 17:30:07.000 299 21182.52 218.37 42966.16 47904.50 2017-10-26 17:30:08.000 299 21182.52 218.35 42966.19 47904.51 2017-10-26 17:30:09.000 299 21182.55 218.28 42966.20 47904.50 2017-10-26 17:30:10.000 299 21182.62 218.19 42966.27 47904.54 2017-10-26 17:30:11.000 299 21182.65 218.10 42966.30 47904.58 2017-10-26 17:30:12.000 299 21182.65 218.05 42966.38 47904.68 2017-10-26 17:30:13.000 299 21182.68 218.01 42966.45 47904.72 2017-10-26 17:30:14.000 299 21182.70 218.00 42966.45 47904.77 2017-10-26 17:30:15.000 299 21182.71 218.03 42966.45 47904.81 2017-10-26 17:30:16.000 299 21182.71 218.04 42966.47 47904.83 2017-10-26 17:30:17.000 299 21182.70 218.05 42966.49 47904.80 2017-10-26 17:30:18.000 299 21182.72 218.01 42966.52 47904.85 2017-10-26 17:30:19.000 299 21182.74 217.97 42966.58 47904.88 2017-10-26 17:30:20.000 299 21182.74 217.97 42966.61 47904.92 2017-10-26 17:30:21.000 299 21182.76 217.97 42966.65 47904.95 2017-10-26 17:30:22.000 299 21182.75 217.97 42966.66 47904.99 2017-10-26 17:30:23.000 299 21182.74 218.00 42966.66 47905.02 2017-10-26 17:30:24.000 299 21182.72 218.03 42966.66 47905.00 2017-10-26 17:30:25.000 299 21182.70 218.06 42966.66 47905.01 2017-10-26 17:30:26.000 299 21182.71 218.04 42966.67 47904.95 2017-10-26 17:30:27.000 299 21182.71 218.02 42966.68 47904.98 2017-10-26 17:30:28.000 299 21182.70 217.97 42966.72 47904.99 2017-10-26 17:30:29.000 299 21182.70 217.90 42966.75 47905.02 2017-10-26 17:30:30.000 299 21182.76 217.85 42966.79 47905.05 2017-10-26 17:30:31.000 299 21182.77 217.79 42966.82 47905.12 2017-10-26 17:30:32.000 299 21182.83 217.72 42966.85 47905.15 2017-10-26 17:30:33.000 299 21182.93 217.60 42966.91 47905.27 2017-10-26 17:30:34.000 299 21182.99 217.52 42967.00 47905.34 2017-10-26 17:30:35.000 299 21183.02 217.45 42967.06 47905.43 2017-10-26 17:30:36.000 299 21183.02 217.49 42967.12 47905.49 2017-10-26 17:30:37.000 299 21183.01 217.53 42967.14 47905.52 2017-10-26 17:30:38.000 299 21183.05 217.51 42967.16 47905.52 2017-10-26 17:30:39.000 299 21183.13 217.46 42967.18 47905.56 2017-10-26 17:30:40.000 299 21183.15 217.43 42967.20 47905.60 2017-10-26 17:30:41.000 299 21183.18 217.43 42967.22 47905.66 2017-10-26 17:30:42.000 299 21183.22 217.46 42967.26 47905.68 2017-10-26 17:30:43.000 299 21183.22 217.50 42967.28 47905.73 2017-10-26 17:30:44.000 299 21183.19 217.54 42967.26 47905.75 2017-10-26 17:30:45.000 299 21183.17 217.66 42967.21 47905.71 2017-10-26 17:30:46.000 299 21183.10 217.82 42967.12 47905.66 2017-10-26 17:30:47.000 299 21183.07 217.92 42967.05 47905.57 2017-10-26 17:30:48.000 299 21183.03 217.92 42966.98 47905.48 2017-10-26 17:30:49.000 299 21183.00 217.89 42966.95 47905.43 2017-10-26 17:30:50.000 299 21182.93 217.93 42966.90 47905.37 2017-10-26 17:30:51.000 299 21182.88 217.95 42966.85 47905.31 2017-10-26 17:30:52.000 299 21182.91 217.91 42966.82 47905.27 2017-10-26 17:30:53.000 299 21182.91 217.87 42966.81 47905.23 2017-10-26 17:30:54.000 299 21182.90 217.87 42966.79 47905.24 2017-10-26 17:30:55.000 299 21182.94 217.85 42966.81 47905.21 2017-10-26 17:30:56.000 299 21182.95 217.84 42966.80 47905.22 2017-10-26 17:30:57.000 299 21182.94 217.84 42966.79 47905.23 2017-10-26 17:30:58.000 299 21182.93 217.83 42966.78 47905.22 2017-10-26 17:30:59.000 299 21182.93 217.80 42966.80 47905.23 2017-10-26 17:31:00.000 299 21182.94 217.77 42966.86 47905.24 2017-10-26 17:31:01.000 299 21182.96 217.70 42966.92 47905.30 2017-10-26 17:31:02.000 299 21182.97 217.66 42967.00 47905.36 2017-10-26 17:31:03.000 299 21182.99 217.62 42967.07 47905.41 2017-10-26 17:31:04.000 299 21182.96 217.60 42967.10 47905.46 2017-10-26 17:31:05.000 299 21182.93 217.62 42967.13 47905.48 2017-10-26 17:31:06.000 299 21182.89 217.63 42967.16 47905.52 2017-10-26 17:31:07.000 299 21182.88 217.62 42967.19 47905.54 2017-10-26 17:31:08.000 299 21182.88 217.64 42967.22 47905.56 2017-10-26 17:31:09.000 299 21182.86 217.64 42967.25 47905.59 2017-10-26 17:31:10.000 299 21182.87 217.61 42967.23 47905.59 2017-10-26 17:31:11.000 299 21182.85 217.64 42967.23 47905.58 2017-10-26 17:31:12.000 299 21182.84 217.66 42967.25 47905.60 2017-10-26 17:31:13.000 299 21182.84 217.69 42967.26 47905.58 2017-10-26 17:31:14.000 299 21182.92 217.75 42967.26 47905.60 2017-10-26 17:31:15.000 299 21182.90 217.83 42967.21 47905.58 2017-10-26 17:31:16.000 299 21182.90 217.90 42967.17 47905.58 2017-10-26 17:31:17.000 299 21182.90 217.90 42967.17 47905.53 2017-10-26 17:31:18.000 299 21182.89 217.94 42967.20 47905.54 2017-10-26 17:31:19.000 299 21182.92 217.97 42967.20 47905.55 2017-10-26 17:31:20.000 299 21182.93 218.02 42967.18 47905.55 2017-10-26 17:31:21.000 299 21182.93 218.07 42967.16 47905.57 2017-10-26 17:31:22.000 299 21182.95 218.14 42967.14 47905.53 2017-10-26 17:31:23.000 299 21182.98 218.20 42967.12 47905.55 2017-10-26 17:31:24.000 299 21182.98 218.22 42967.09 47905.56 2017-10-26 17:31:25.000 299 21183.02 218.21 42967.10 47905.55 2017-10-26 17:31:26.000 299 21183.04 218.20 42967.14 47905.57 2017-10-26 17:31:27.000 299 21183.08 218.20 42967.15 47905.55 2017-10-26 17:31:28.000 299 21183.13 218.23 42967.15 47905.58 2017-10-26 17:31:29.000 299 21183.14 218.26 42967.11 47905.61 2017-10-26 17:31:30.000 299 21183.19 218.30 42967.13 47905.64 2017-10-26 17:31:31.000 299 21183.19 218.29 42967.13 47905.65 2017-10-26 17:31:32.000 299 21183.20 218.29 42967.16 47905.67 2017-10-26 17:31:33.000 299 21183.23 218.30 42967.16 47905.67 2017-10-26 17:31:34.000 299 21183.24 218.30 42967.14 47905.69 2017-10-26 17:31:35.000 299 21183.26 218.32 42967.15 47905.68 2017-10-26 17:31:36.000 299 21183.25 218.32 42967.11 47905.65 2017-10-26 17:31:37.000 299 21183.24 218.31 42967.12 47905.63 2017-10-26 17:31:38.000 299 21183.23 218.28 42967.09 47905.62 2017-10-26 17:31:39.000 299 21183.23 218.26 42967.09 47905.63 2017-10-26 17:31:40.000 299 21183.25 218.24 42967.13 47905.62 2017-10-26 17:31:41.000 299 21183.26 218.25 42967.12 47905.67 2017-10-26 17:31:42.000 299 21183.29 218.22 42967.11 47905.67 2017-10-26 17:31:43.000 299 21183.30 218.16 42967.12 47905.66 2017-10-26 17:31:44.000 299 21183.38 218.05 42967.15 47905.70 2017-10-26 17:31:45.000 299 21183.42 218.00 42967.20 47905.75 2017-10-26 17:31:46.000 299 21183.44 217.95 42967.20 47905.77 2017-10-26 17:31:47.000 299 21183.48 217.91 42967.26 47905.80 2017-10-26 17:31:48.000 299 21183.49 217.89 42967.26 47905.84 2017-10-26 17:31:49.000 299 21183.51 217.89 42967.21 47905.86 2017-10-26 17:31:50.000 299 21183.54 217.87 42967.19 47905.85 2017-10-26 17:31:51.000 299 21183.55 217.83 42967.17 47905.83 2017-10-26 17:31:52.000 299 21183.57 217.78 42967.20 47905.87 2017-10-26 17:31:53.000 299 21183.56 217.76 42967.21 47905.86 2017-10-26 17:31:54.000 299 21183.57 217.73 42967.22 47905.87 2017-10-26 17:31:55.000 299 21183.57 217.71 42967.17 47905.86 2017-10-26 17:31:56.000 299 21183.61 217.71 42967.17 47905.86 2017-10-26 17:31:57.000 299 21183.60 217.72 42967.15 47905.87 2017-10-26 17:31:58.000 299 21183.58 217.71 42967.16 47905.87 2017-10-26 17:31:59.000 299 21183.59 217.68 42967.18 47905.84 2017-10-26 17:32:00.000 299 21183.60 217.69 42967.17 47905.85 2017-10-26 17:32:01.000 299 21183.65 217.65 42967.17 47905.86 2017-10-26 17:32:02.000 299 21183.72 217.63 42967.21 47905.87 2017-10-26 17:32:03.000 299 21183.76 217.58 42967.23 47905.91 2017-10-26 17:32:04.000 299 21183.77 217.53 42967.24 47905.94 2017-10-26 17:32:05.000 299 21183.82 217.49 42967.26 47906.00 2017-10-26 17:32:06.000 299 21183.84 217.46 42967.27 47906.01 2017-10-26 17:32:07.000 299 21183.86 217.47 42967.31 47906.07 2017-10-26 17:32:08.000 299 21183.87 217.47 42967.28 47906.05 2017-10-26 17:32:09.000 299 21183.90 217.51 42967.31 47906.10 2017-10-26 17:32:10.000 299 21183.92 217.51 42967.30 47906.12 2017-10-26 17:32:11.000 299 21183.97 217.51 42967.31 47906.12 2017-10-26 17:32:12.000 299 21183.97 217.49 42967.31 47906.15 2017-10-26 17:32:13.000 299 21183.99 217.48 42967.32 47906.13 2017-10-26 17:32:14.000 299 21184.01 217.48 42967.32 47906.16 2017-10-26 17:32:15.000 299 21184.01 217.48 42967.34 47906.16 2017-10-26 17:32:16.000 299 21184.04 217.49 42967.36 47906.21 2017-10-26 17:32:17.000 299 21184.03 217.48 42967.37 47906.20 2017-10-26 17:32:18.000 299 21184.01 217.50 42967.36 47906.22 2017-10-26 17:32:19.000 299 21184.02 217.52 42967.36 47906.19 2017-10-26 17:32:20.000 299 21184.02 217.54 42967.35 47906.19 2017-10-26 17:32:21.000 299 21184.02 217.53 42967.35 47906.21 2017-10-26 17:32:22.000 299 21183.99 217.52 42967.35 47906.21 2017-10-26 17:32:23.000 299 21183.98 217.49 42967.39 47906.22 2017-10-26 17:32:24.000 299 21184.02 217.48 42967.42 47906.22 2017-10-26 17:32:25.000 299 21184.06 217.49 42967.41 47906.24 2017-10-26 17:32:26.000 299 21184.04 217.48 42967.42 47906.25 2017-10-26 17:32:27.000 299 21184.12 217.46 42967.41 47906.28 2017-10-26 17:32:28.000 299 21184.14 217.45 42967.44 47906.31 2017-10-26 17:32:29.000 299 21184.17 217.43 42967.45 47906.32 2017-10-26 17:32:30.000 299 21184.21 217.41 42967.46 47906.38 2017-10-26 17:32:31.000 299 21184.25 217.41 42967.50 47906.43 2017-10-26 17:32:32.000 299 21184.23 217.46 42967.49 47906.43 2017-10-26 17:32:33.000 299 21184.22 217.52 42967.48 47906.43 2017-10-26 17:32:34.000 299 21184.23 217.56 42967.44 47906.41 2017-10-26 17:32:35.000 299 21184.20 217.61 42967.41 47906.39 2017-10-26 17:32:36.000 299 21184.20 217.64 42967.39 47906.33 2017-10-26 17:32:37.000 299 21184.17 217.68 42967.36 47906.31 2017-10-26 17:32:38.000 299 21184.16 217.72 42967.34 47906.30 2017-10-26 17:32:39.000 299 21184.19 217.76 42967.29 47906.26 2017-10-26 17:32:40.000 299 21184.21 217.74 42967.28 47906.21 2017-10-26 17:32:41.000 299 21184.23 217.75 42967.27 47906.20 2017-10-26 17:32:42.000 299 21184.23 217.76 42967.21 47906.19 2017-10-26 17:32:43.000 299 21184.18 217.76 42967.16 47906.16 2017-10-26 17:32:44.000 299 21184.17 217.82 42967.15 47906.16 2017-10-26 17:32:45.000 299 21184.15 217.85 42967.14 47906.10 2017-10-26 17:32:46.000 299 21184.16 217.83 42967.08 47906.06 2017-10-26 17:32:47.000 299 21184.17 217.80 42967.04 47906.05 2017-10-26 17:32:48.000 299 21184.20 217.76 42967.07 47906.04 2017-10-26 17:32:49.000 299 21184.23 217.74 42967.09 47906.06 2017-10-26 17:32:50.000 299 21184.28 217.72 42967.06 47906.03 2017-10-26 17:32:51.000 299 21184.29 217.71 42967.10 47906.11 2017-10-26 17:32:52.000 299 21184.29 217.68 42967.11 47906.09 2017-10-26 17:32:53.000 299 21184.31 217.64 42967.12 47906.13 2017-10-26 17:32:54.000 299 21184.32 217.63 42967.10 47906.14 2017-10-26 17:32:55.000 299 21184.31 217.64 42967.11 47906.16 2017-10-26 17:32:56.000 299 21184.30 217.64 42967.11 47906.14 2017-10-26 17:32:57.000 299 21184.31 217.62 42967.14 47906.15 2017-10-26 17:32:58.000 299 21184.34 217.54 42967.18 47906.15 2017-10-26 17:32:59.000 299 21184.37 217.48 42967.19 47906.21 2017-10-26 17:33:00.000 299 21184.41 217.43 42967.24 47906.25 2017-10-26 17:33:01.000 299 21184.41 217.41 42967.32 47906.32 2017-10-26 17:33:02.000 299 21184.41 217.38 42967.31 47906.34 2017-10-26 17:33:03.000 299 21184.41 217.38 42967.30 47906.35 2017-10-26 17:33:04.000 299 21184.41 217.39 42967.34 47906.37 2017-10-26 17:33:05.000 299 21184.45 217.37 42967.35 47906.40 2017-10-26 17:33:06.000 299 21184.47 217.36 42967.38 47906.41 2017-10-26 17:33:07.000 299 21184.45 217.35 42967.42 47906.46 2017-10-26 17:33:08.000 299 21184.45 217.39 42967.41 47906.44 2017-10-26 17:33:09.000 299 21184.42 217.43 42967.40 47906.47 2017-10-26 17:33:10.000 299 21184.43 217.44 42967.39 47906.43 2017-10-26 17:33:11.000 299 21184.42 217.48 42967.36 47906.42 2017-10-26 17:33:12.000 299 21184.37 217.55 42967.32 47906.38 2017-10-26 17:33:13.000 299 21184.37 217.59 42967.31 47906.34 2017-10-26 17:33:14.000 299 21184.39 217.65 42967.28 47906.33 2017-10-26 17:33:15.000 299 21184.40 217.68 42967.28 47906.31 2017-10-26 17:33:16.000 299 21184.41 217.74 42967.25 47906.26 2017-10-26 17:33:17.000 299 21184.41 217.77 42967.24 47906.28 2017-10-26 17:33:18.000 299 21184.46 217.77 42967.25 47906.25 2017-10-26 17:33:19.000 299 21184.47 217.82 42967.25 47906.30 2017-10-26 17:33:20.000 299 21184.47 217.86 42967.24 47906.29 2017-10-26 17:33:21.000 299 21184.47 217.91 42967.22 47906.30 2017-10-26 17:33:22.000 299 21184.47 217.95 42967.19 47906.29 2017-10-26 17:33:23.000 299 21184.47 217.97 42967.19 47906.29 2017-10-26 17:33:24.000 299 21184.48 218.01 42967.17 47906.26 2017-10-26 17:33:25.000 299 21184.47 218.04 42967.16 47906.27 2017-10-26 17:33:26.000 299 21184.45 218.09 42967.15 47906.24 2017-10-26 17:33:27.000 299 21184.46 218.15 42967.10 47906.21 2017-10-26 17:33:28.000 299 21184.49 218.18 42967.02 47906.20 2017-10-26 17:33:29.000 299 21184.49 218.18 42967.05 47906.16 2017-10-26 17:33:30.000 299 21184.47 218.18 42967.07 47906.16 2017-10-26 17:33:31.000 299 21184.46 218.18 42967.06 47906.14 2017-10-26 17:33:32.000 299 21184.50 218.17 42967.06 47906.14 2017-10-26 17:33:33.000 299 21184.51 218.17 42967.07 47906.15 2017-10-26 17:33:34.000 299 21184.53 218.19 42967.05 47906.15 2017-10-26 17:33:35.000 299 21184.61 218.22 42967.03 47906.15 2017-10-26 17:33:36.000 299 21184.64 218.27 42967.01 47906.18 2017-10-26 17:33:37.000 299 21184.64 218.25 42967.01 47906.16 2017-10-26 17:33:38.000 299 21184.62 218.24 42967.01 47906.15 2017-10-26 17:33:39.000 299 21184.62 218.28 42967.02 47906.15 2017-10-26 17:33:40.000 299 21184.61 218.32 42967.01 47906.16 2017-10-26 17:33:41.000 299 21184.60 218.35 42966.99 47906.17 2017-10-26 17:33:42.000 299 21184.60 218.39 42966.97 47906.14 2017-10-26 17:33:43.000 299 21184.60 218.41 42966.92 47906.14 2017-10-26 17:33:44.000 299 21184.59 218.44 42966.90 47906.13 2017-10-26 17:33:45.000 299 21184.60 218.44 42966.90 47906.08 2017-10-26 17:33:46.000 299 21184.61 218.44 42966.91 47906.05 2017-10-26 17:33:47.000 299 21184.67 218.44 42966.90 47906.07 2017-10-26 17:33:48.000 299 21184.79 218.43 42966.91 47906.09 2017-10-26 17:33:49.000 299 21184.81 218.43 42966.90 47906.10 2017-10-26 17:33:50.000 299 21184.80 218.46 42966.87 47906.12 2017-10-26 17:33:51.000 299 21184.80 218.50 42966.88 47906.11 2017-10-26 17:33:52.000 299 21184.82 218.57 42966.85 47906.14 2017-10-26 17:33:53.000 299 21184.82 218.64 42966.82 47906.10 2017-10-26 17:33:54.000 299 21184.76 218.64 42966.74 47906.09 2017-10-26 17:33:55.000 299 21184.79 218.62 42966.77 47906.04 2017-10-26 17:33:56.000 299 21184.81 218.57 42966.81 47906.03 2017-10-26 17:33:57.000 299 21184.82 218.55 42966.85 47906.07 2017-10-26 17:33:58.000 299 21184.84 218.59 42966.87 47906.08 2017-10-26 17:33:59.000 299 21184.89 218.66 42966.85 47906.11 2017-10-26 17:34:00.000 299 21184.91 218.71 42966.86 47906.09 2017-10-26 17:34:01.000 299 21184.91 218.74 42966.84 47906.10 2017-10-26 17:34:02.000 299 21184.93 218.75 42966.82 47906.11 2017-10-26 17:34:03.000 299 21184.94 218.77 42966.81 47906.11 2017-10-26 17:34:04.000 299 21184.99 218.79 42966.81 47906.13 2017-10-26 17:34:05.000 299 21185.02 218.81 42966.79 47906.11 2017-10-26 17:34:06.000 299 21185.02 218.90 42966.76 47906.10 2017-10-26 17:34:07.000 299 21185.01 218.99 42966.73 47906.08 2017-10-26 17:34:08.000 299 21184.98 219.05 42966.69 47906.05 2017-10-26 17:34:09.000 299 21184.99 219.05 42966.64 47906.01 2017-10-26 17:34:10.000 299 21185.02 219.05 42966.59 47906.00 2017-10-26 17:34:11.000 299 21185.03 219.10 42966.57 47905.93 2017-10-26 17:34:12.000 299 21185.06 219.07 42966.58 47905.95 2017-10-26 17:34:13.000 299 21185.08 219.04 42966.56 47905.93 2017-10-26 17:34:14.000 299 21185.13 218.98 42966.55 47905.96 2017-10-26 17:34:15.000 299 21185.18 218.94 42966.63 47906.02 2017-10-26 17:34:16.000 299 21185.21 218.93 42966.70 47906.06 2017-10-26 17:34:17.000 299 21185.23 218.90 42966.73 47906.12 2017-10-26 17:34:18.000 299 21185.26 218.91 42966.76 47906.20 2017-10-26 17:34:19.000 299 21185.29 218.88 42966.81 47906.24 2017-10-26 17:34:20.000 299 21185.31 218.89 42966.84 47906.26 2017-10-26 17:34:21.000 299 21185.36 218.89 42966.86 47906.32 2017-10-26 17:34:22.000 299 21185.38 218.89 42966.90 47906.36 2017-10-26 17:34:23.000 299 21185.44 218.88 42966.93 47906.41 2017-10-26 17:34:24.000 299 21185.47 218.88 42966.93 47906.45 2017-10-26 17:34:25.000 299 21185.46 218.93 42966.90 47906.43 2017-10-26 17:34:26.000 299 21185.45 218.98 42966.91 47906.46 2017-10-26 17:34:27.000 299 21185.43 219.03 42966.85 47906.42 2017-10-26 17:34:28.000 299 21185.41 219.08 42966.85 47906.45 2017-10-26 17:34:29.000 299 21185.42 219.13 42966.77 47906.40 2017-10-26 17:34:30.000 299 21185.39 219.20 42966.72 47906.32 2017-10-26 17:34:31.000 299 21185.37 219.16 42966.72 47906.27 2017-10-26 17:34:32.000 299 21185.38 219.11 42966.69 47906.23 2017-10-26 17:34:33.000 299 21185.37 219.07 42966.67 47906.23 2017-10-26 17:34:34.000 299 21185.34 219.04 42966.67 47906.23 2017-10-26 17:34:35.000 299 21185.36 219.05 42966.65 47906.20 2017-10-26 17:34:36.000 299 21185.42 218.97 42966.67 47906.23 2017-10-26 17:34:37.000 299 21185.50 218.91 42966.71 47906.24 2017-10-26 17:34:38.000 299 21185.54 218.86 42966.77 47906.34 2017-10-26 17:34:39.000 299 21185.56 218.85 42966.80 47906.37 2017-10-26 17:34:40.000 299 21185.56 218.87 42966.81 47906.40 2017-10-26 17:34:41.000 299 21185.54 218.89 42966.81 47906.41 2017-10-26 17:34:42.000 299 21185.58 218.89 42966.83 47906.44 2017-10-26 17:34:43.000 299 21185.61 218.92 42966.84 47906.43 2017-10-26 17:34:44.000 299 21185.63 218.93 42966.81 47906.45 2017-10-26 17:34:45.000 299 21185.60 218.98 42966.79 47906.45 2017-10-26 17:34:46.000 299 21185.58 219.06 42966.78 47906.47 2017-10-26 17:34:47.000 299 21185.59 219.09 42966.71 47906.39 2017-10-26 17:34:48.000 299 21185.58 219.11 42966.68 47906.35 2017-10-26 17:34:49.000 299 21185.57 219.17 42966.66 47906.31 2017-10-26 17:34:50.000 299 21185.60 219.24 42966.58 47906.29 2017-10-26 17:34:51.000 299 21185.59 219.32 42966.51 47906.24 2017-10-26 17:34:52.000 299 21185.53 219.41 42966.49 47906.14 2017-10-26 17:34:53.000 299 21185.48 219.44 42966.43 47906.08 2017-10-26 17:34:54.000 299 21185.45 219.45 42966.36 47906.02 2017-10-26 17:34:55.000 299 21185.48 219.45 42966.36 47905.98 2017-10-26 17:34:56.000 299 21185.56 219.43 42966.33 47905.99 2017-10-26 17:34:57.000 299 21185.61 219.36 42966.34 47906.01 2017-10-26 17:34:58.000 299 21185.67 219.31 42966.38 47906.01 2017-10-26 17:34:59.000 299 21185.70 219.32 42966.43 47906.08 2017-10-26 17:35:00.000 299 21185.69 219.35 42966.44 47906.13 2017-10-26 17:35:01.000 299 21185.74 219.36 42966.45 47906.13 2017-10-26 17:35:02.000 299 21185.77 219.36 42966.48 47906.15 2017-10-26 17:35:03.000 299 21185.80 219.32 42966.48 47906.18 2017-10-26 17:35:04.000 299 21185.81 219.31 42966.51 47906.24 2017-10-26 17:35:05.000 299 21185.81 219.33 42966.56 47906.23 2017-10-26 17:35:06.000 299 21185.84 219.35 42966.55 47906.31 2017-10-26 17:35:07.000 299 21185.87 219.38 42966.55 47906.32 2017-10-26 17:35:08.000 299 21185.87 219.37 42966.59 47906.32 2017-10-26 17:35:09.000 299 21185.86 219.37 42966.58 47906.38 2017-10-26 17:35:10.000 299 21185.89 219.38 42966.62 47906.39 2017-10-26 17:35:11.000 299 21185.88 219.40 42966.66 47906.38 2017-10-26 17:35:12.000 299 21185.90 219.42 42966.66 47906.42 2017-10-26 17:35:13.000 299 21185.90 219.45 42966.69 47906.41 2017-10-26 17:35:14.000 299 21185.90 219.48 42966.66 47906.41 2017-10-26 17:35:15.000 299 21185.92 219.52 42966.68 47906.41 2017-10-26 17:35:16.000 299 21185.95 219.56 42966.67 47906.45 2017-10-26 17:35:17.000 299 21185.97 219.58 42966.62 47906.40 2017-10-26 17:35:18.000 299 21185.99 219.62 42966.63 47906.41 2017-10-26 17:35:19.000 299 21186.01 219.68 42966.61 47906.42 2017-10-26 17:35:20.000 299 21186.01 219.73 42966.57 47906.38 2017-10-26 17:35:21.000 299 21186.00 219.72 42966.55 47906.39 2017-10-26 17:35:22.000 299 21185.95 219.74 42966.52 47906.37 2017-10-26 17:35:23.000 299 21185.94 219.73 42966.50 47906.34 2017-10-26 17:35:24.000 299 21185.90 219.74 42966.52 47906.31 2017-10-26 17:35:25.000 299 21185.89 219.76 42966.51 47906.32 2017-10-26 17:35:26.000 299 21185.94 219.75 42966.51 47906.31 2017-10-26 17:35:27.000 299 21185.95 219.78 42966.52 47906.30 2017-10-26 17:35:28.000 299 21185.97 219.77 42966.48 47906.32 2017-10-26 17:35:29.000 299 21185.98 219.76 42966.47 47906.32 2017-10-26 17:35:30.000 299 21186.03 219.75 42966.48 47906.35 2017-10-26 17:35:31.000 299 21186.12 219.71 42966.54 47906.38 2017-10-26 17:35:32.000 299 21186.20 219.68 42966.59 47906.45 2017-10-26 17:35:33.000 299 21186.24 219.67 42966.60 47906.49 2017-10-26 17:35:34.000 299 21186.25 219.71 42966.61 47906.54 2017-10-26 17:35:35.000 299 21186.22 219.78 42966.58 47906.53 2017-10-26 17:35:36.000 299 21186.22 219.84 42966.55 47906.50 2017-10-26 17:35:37.000 299 21186.24 219.84 42966.50 47906.49 2017-10-26 17:35:38.000 299 21186.27 219.84 42966.48 47906.43 2017-10-26 17:35:39.000 299 21186.31 219.80 42966.48 47906.43 2017-10-26 17:35:40.000 299 21186.36 219.77 42966.51 47906.48 2017-10-26 17:35:41.000 299 21186.36 219.77 42966.55 47906.47 2017-10-26 17:35:42.000 299 21186.41 219.69 42966.55 47906.52 2017-10-26 17:35:43.000 299 21186.43 219.67 42966.57 47906.56 2017-10-26 17:35:44.000 299 21186.44 219.70 42966.61 47906.62 2017-10-26 17:35:45.000 299 21186.44 219.75 42966.61 47906.62 2017-10-26 17:35:46.000 299 21186.47 219.80 42966.61 47906.64 2017-10-26 17:35:47.000 299 21186.45 219.84 42966.61 47906.62 2017-10-26 17:35:48.000 299 21186.48 219.87 42966.59 47906.62 2017-10-26 17:35:49.000 299 21186.46 219.87 42966.58 47906.61 2017-10-26 17:35:50.000 299 21186.46 219.88 42966.57 47906.60 2017-10-26 17:35:51.000 299 21186.46 219.92 42966.54 47906.58 2017-10-26 17:35:52.000 299 21186.46 219.92 42966.52 47906.57 2017-10-26 17:35:53.000 299 21186.42 219.96 42966.51 47906.57 2017-10-26 17:35:54.000 299 21186.46 219.93 42966.51 47906.57 2017-10-26 17:35:55.000 299 21186.49 219.89 42966.51 47906.55 2017-10-26 17:35:56.000 299 21186.47 219.89 42966.50 47906.55 2017-10-26 17:35:57.000 299 21186.49 219.83 42966.50 47906.52 2017-10-26 17:35:58.000 299 21186.49 219.82 42966.50 47906.55 2017-10-26 17:35:59.000 299 21186.47 219.82 42966.52 47906.54 2017-10-26 17:36:00.000 299 21186.47 219.76 42966.49 47906.51 2017-10-26 17:36:01.000 299 21186.47 219.72 42966.52 47906.55 2017-10-26 17:36:02.000 299 21186.42 219.69 42966.55 47906.57 2017-10-26 17:36:03.000 299 21186.45 219.65 42966.59 47906.60 2017-10-26 17:36:04.000 299 21186.49 219.63 42966.62 47906.64 2017-10-26 17:36:05.000 299 21186.46 219.63 42966.63 47906.65 2017-10-26 17:36:06.000 299 21186.44 219.66 42966.66 47906.69 2017-10-26 17:36:07.000 299 21186.45 219.68 42966.65 47906.67 2017-10-26 17:36:08.000 299 21186.45 219.73 42966.63 47906.64 2017-10-26 17:36:09.000 299 21186.47 219.74 42966.60 47906.64 2017-10-26 17:36:10.000 299 21186.47 219.75 42966.60 47906.62 2017-10-26 17:36:11.000 299 21186.45 219.78 42966.56 47906.59 2017-10-26 17:36:12.000 299 21186.46 219.82 42966.56 47906.62 2017-10-26 17:36:13.000 299 21186.45 219.83 42966.53 47906.56 2017-10-26 17:36:14.000 299 21186.44 219.79 42966.54 47906.55 2017-10-26 17:36:15.000 299 21186.47 219.75 42966.51 47906.57 2017-10-26 17:36:16.000 299 21186.52 219.72 42966.56 47906.60 2017-10-26 17:36:17.000 299 21186.59 219.68 42966.55 47906.59 2017-10-26 17:36:18.000 299 21186.65 219.64 42966.57 47906.64 2017-10-26 17:36:19.000 299 21186.71 219.62 42966.60 47906.66 2017-10-26 17:36:20.000 299 21186.77 219.63 42966.58 47906.74 2017-10-26 17:36:21.000 299 21186.83 219.64 42966.59 47906.73 2017-10-26 17:36:22.000 299 21186.83 219.64 42966.59 47906.75 2017-10-26 17:36:23.000 299 21186.86 219.63 42966.62 47906.77 2017-10-26 17:36:24.000 299 21186.88 219.56 42966.64 47906.80 2017-10-26 17:36:25.000 299 21186.87 219.51 42966.67 47906.81 2017-10-26 17:36:26.000 299 21186.91 219.52 42966.71 47906.92 2017-10-26 17:36:27.000 299 21186.94 219.57 42966.75 47906.94 2017-10-26 17:36:28.000 299 21187.00 219.60 42966.75 47906.98 2017-10-26 17:36:29.000 299 21187.02 219.59 42966.72 47906.97 2017-10-26 17:36:30.000 299 21187.01 219.61 42966.74 47906.97 2017-10-26 17:36:31.000 299 21187.01 219.66 42966.77 47906.98 2017-10-26 17:36:32.000 299 21187.02 219.70 42966.75 47906.99 2017-10-26 17:36:33.000 299 21187.05 219.72 42966.74 47906.99 2017-10-26 17:36:34.000 299 21187.06 219.74 42966.74 47906.99 2017-10-26 17:36:35.000 299 21187.12 219.69 42966.76 47906.98 2017-10-26 17:36:36.000 299 21187.15 219.64 42966.74 47907.07 2017-10-26 17:36:37.000 299 21187.17 219.62 42966.80 47907.11 2017-10-26 17:36:38.000 299 21187.21 219.62 42966.84 47907.16 2017-10-26 17:36:39.000 299 21187.29 219.66 42966.87 47907.20 2017-10-26 17:36:40.000 299 21187.34 219.68 42966.91 47907.24 2017-10-26 17:36:41.000 299 21187.36 219.67 42966.93 47907.28 2017-10-26 17:36:42.000 299 21187.41 219.72 42966.94 47907.29 2017-10-26 17:36:43.000 299 21187.45 219.74 42966.93 47907.33 2017-10-26 17:36:44.000 299 21187.48 219.76 42966.93 47907.35 2017-10-26 17:36:45.000 299 21187.48 219.78 42966.93 47907.37 2017-10-26 17:36:46.000 299 21187.50 219.79 42966.93 47907.40 2017-10-26 17:36:47.000 299 21187.52 219.80 42966.97 47907.37 2017-10-26 17:36:48.000 299 21187.53 219.80 42966.98 47907.42 2017-10-26 17:36:49.000 299 21187.57 219.80 42966.99 47907.42 2017-10-26 17:36:50.000 299 21187.59 219.82 42966.98 47907.49 2017-10-26 17:36:51.000 299 21187.64 219.81 42967.04 47907.50 2017-10-26 17:36:52.000 299 21187.70 219.80 42967.04 47907.51 2017-10-26 17:36:53.000 299 21187.74 219.78 42967.07 47907.56 2017-10-26 17:36:54.000 299 21187.70 219.73 42967.11 47907.61 2017-10-26 17:36:55.000 299 21187.74 219.70 42967.16 47907.65 2017-10-26 17:36:56.000 299 21187.79 219.70 42967.19 47907.70 2017-10-26 17:36:57.000 299 21187.80 219.75 42967.17 47907.70 2017-10-26 17:36:58.000 299 21187.81 219.85 42967.16 47907.72 2017-10-26 17:36:59.000 299 21187.79 219.90 42967.12 47907.72 2017-10-26 17:37:00.000 299 21187.78 219.93 42967.11 47907.68 2017-10-26 17:37:01.000 299 21187.78 219.97 42967.09 47907.65 2017-10-26 17:37:02.000 299 21187.81 219.97 42967.05 47907.62 2017-10-26 17:37:03.000 299 21187.80 220.01 42966.98 47907.61 2017-10-26 17:37:04.000 299 21187.79 220.07 42966.97 47907.56 2017-10-26 17:37:05.000 299 21187.77 220.13 42966.91 47907.54 2017-10-26 17:37:06.000 299 21187.80 220.19 42966.84 47907.50 2017-10-26 17:37:07.000 299 21187.80 220.22 42966.82 47907.46 2017-10-26 17:37:08.000 299 21187.80 220.25 42966.78 47907.43 2017-10-26 17:37:09.000 299 21187.84 220.27 42966.78 47907.40 2017-10-26 17:37:10.000 299 21187.83 220.34 42966.73 47907.37 2017-10-26 17:37:11.000 299 21187.79 220.39 42966.68 47907.33 2017-10-26 17:37:12.000 299 21187.77 220.44 42966.63 47907.27 2017-10-26 17:37:13.000 299 21187.75 220.44 42966.59 47907.22 2017-10-26 17:37:14.000 299 21187.73 220.44 42966.56 47907.16 2017-10-26 17:37:15.000 299 21187.73 220.48 42966.53 47907.12 2017-10-26 17:37:16.000 299 21187.75 220.49 42966.49 47907.12 2017-10-26 17:37:17.000 299 21187.72 220.49 42966.49 47907.09 2017-10-26 17:37:18.000 299 21187.74 220.50 42966.50 47907.09 2017-10-26 17:37:19.000 299 21187.70 220.50 42966.49 47907.08 2017-10-26 17:37:20.000 299 21187.67 220.52 42966.48 47907.10 2017-10-26 17:37:21.000 299 21187.67 220.52 42966.49 47907.08 2017-10-26 17:37:22.000 299 21187.69 220.53 42966.49 47907.05 2017-10-26 17:37:23.000 299 21187.71 220.55 42966.48 47907.07 2017-10-26 17:37:24.000 299 21187.71 220.56 42966.48 47907.06 2017-10-26 17:37:25.000 299 21187.74 220.59 42966.43 47907.04 2017-10-26 17:37:26.000 299 21187.72 220.62 42966.38 47907.05 2017-10-26 17:37:27.000 299 21187.71 220.65 42966.40 47907.02 2017-10-26 17:37:28.000 299 21187.75 220.65 42966.38 47907.05 2017-10-26 17:37:29.000 299 21187.75 220.69 42966.36 47907.01 2017-10-26 17:37:30.000 299 21187.75 220.71 42966.35 47906.97 2017-10-26 17:37:31.000 299 21187.75 220.70 42966.34 47907.00 2017-10-26 17:37:32.000 299 21187.74 220.66 42966.36 47906.97 2017-10-26 17:37:33.000 299 21187.74 220.66 42966.40 47906.96 2017-10-26 17:37:34.000 299 21187.76 220.63 42966.39 47907.01 2017-10-26 17:37:35.000 299 21187.77 220.60 42966.39 47907.00 2017-10-26 17:37:36.000 299 21187.76 220.58 42966.43 47907.04 2017-10-26 17:37:37.000 299 21187.76 220.61 42966.45 47907.06 2017-10-26 17:37:38.000 299 21187.78 220.65 42966.44 47907.07 2017-10-26 17:37:39.000 299 21187.78 220.65 42966.45 47907.04 2017-10-26 17:37:40.000 299 21187.80 220.65 42966.47 47907.07 2017-10-26 17:37:41.000 299 21187.77 220.64 42966.47 47907.05 2017-10-26 17:37:42.000 299 21187.76 220.62 42966.50 47907.05 2017-10-26 17:37:43.000 299 21187.76 220.59 42966.48 47907.07 2017-10-26 17:37:44.000 299 21187.79 220.60 42966.51 47907.10 2017-10-26 17:37:45.000 299 21187.83 220.57 42966.52 47907.13 2017-10-26 17:37:46.000 299 21187.81 220.60 42966.48 47907.13 2017-10-26 17:37:47.000 299 21187.82 220.62 42966.48 47907.16 2017-10-26 17:37:48.000 299 21187.80 220.69 42966.50 47907.13 2017-10-26 17:37:49.000 299 21187.76 220.72 42966.50 47907.14 2017-10-26 17:37:50.000 299 21187.70 220.81 42966.44 47907.07 2017-10-26 17:37:51.000 299 21187.66 220.88 42966.38 47907.03 2017-10-26 17:37:52.000 299 21187.60 221.00 42966.30 47906.96 2017-10-26 17:37:53.000 299 21187.58 221.11 42966.19 47906.86 2017-10-26 17:37:54.000 299 21187.65 221.17 42966.11 47906.80 2017-10-26 17:37:55.000 299 21187.69 221.22 42966.03 47906.72 2017-10-26 17:37:56.000 299 21187.75 221.23 42965.96 47906.68 2017-10-26 17:37:57.000 299 21187.83 221.19 42965.92 47906.64 2017-10-26 17:37:58.000 299 21187.87 221.16 42965.91 47906.63 2017-10-26 17:37:59.000 299 21187.95 221.14 42965.97 47906.69 2017-10-26 17:38:00.000 299 21188.03 221.10 42966.00 47906.75 2017-10-26 17:38:01.000 299 21188.09 221.08 42966.00 47906.79 2017-10-26 17:38:02.000 299 21188.12 221.01 42966.04 47906.86 2017-10-26 17:38:03.000 299 21188.12 220.96 42966.11 47906.92 2017-10-26 17:38:04.000 299 21188.12 220.93 42966.19 47906.94 2017-10-26 17:38:05.000 299 21188.11 220.89 42966.22 47907.00 2017-10-26 17:38:06.000 299 21188.12 220.84 42966.24 47907.03 2017-10-26 17:38:07.000 299 21188.12 220.82 42966.35 47907.09 2017-10-26 17:38:08.000 299 21188.10 220.81 42966.39 47907.15 2017-10-26 17:38:09.000 299 21188.07 220.85 42966.41 47907.19 2017-10-26 17:38:10.000 299 21188.12 220.84 42966.44 47907.21 2017-10-26 17:38:11.000 299 21188.14 220.83 42966.49 47907.22 2017-10-26 17:38:12.000 299 21188.16 220.81 42966.54 47907.28 2017-10-26 17:38:13.000 299 21188.18 220.85 42966.53 47907.31 2017-10-26 17:38:14.000 299 21188.19 220.85 42966.57 47907.32 2017-10-26 17:38:15.000 299 21188.19 220.86 42966.58 47907.35 2017-10-26 17:38:16.000 299 21188.20 220.85 42966.57 47907.37 2017-10-26 17:38:17.000 299 21188.21 220.84 42966.57 47907.39 2017-10-26 17:38:18.000 299 21188.22 220.88 42966.58 47907.37 2017-10-26 17:38:19.000 299 21188.22 220.90 42966.58 47907.42 2017-10-26 17:38:20.000 299 21188.26 220.93 42966.58 47907.43 2017-10-26 17:38:21.000 299 21188.30 220.94 42966.55 47907.39 2017-10-26 17:38:22.000 299 21188.35 220.95 42966.52 47907.38 2017-10-26 17:38:23.000 299 21188.37 220.93 42966.56 47907.41 2017-10-26 17:38:24.000 299 21188.42 220.93 42966.53 47907.44 2017-10-26 17:38:25.000 299 21188.48 220.92 42966.50 47907.41 2017-10-26 17:38:26.000 299 21188.49 220.95 42966.49 47907.44 2017-10-26 17:38:27.000 299 21188.50 220.95 42966.49 47907.43 2017-10-26 17:38:28.000 299 21188.48 220.95 42966.50 47907.45 2017-10-26 17:38:29.000 299 21188.48 220.95 42966.49 47907.44 2017-10-26 17:38:30.000 299 21188.50 220.94 42966.47 47907.43 2017-10-26 17:38:31.000 299 21188.49 220.98 42966.47 47907.46 2017-10-26 17:38:32.000 299 21188.49 221.00 42966.47 47907.42 2017-10-26 17:38:33.000 299 21188.47 221.02 42966.47 47907.41 2017-10-26 17:38:34.000 299 21188.49 221.02 42966.47 47907.43 2017-10-26 17:38:35.000 299 21188.48 221.08 42966.47 47907.39 2017-10-26 17:38:36.000 299 21188.48 221.09 42966.42 47907.38 2017-10-26 17:38:37.000 299 21188.47 221.11 42966.42 47907.38 2017-10-26 17:38:38.000 299 21188.50 221.12 42966.40 47907.38 2017-10-26 17:38:39.000 299 21188.52 221.11 42966.38 47907.37 2017-10-26 17:38:40.000 299 21188.56 221.11 42966.40 47907.39 2017-10-26 17:38:41.000 299 21188.60 221.10 42966.43 47907.39 2017-10-26 17:38:42.000 299 21188.63 221.12 42966.44 47907.43 2017-10-26 17:38:43.000 299 21188.65 221.12 42966.45 47907.43 2017-10-26 17:38:44.000 299 21188.67 221.15 42966.44 47907.48 2017-10-26 17:38:45.000 299 21188.70 221.15 42966.44 47907.50 2017-10-26 17:38:46.000 299 21188.74 221.14 42966.47 47907.50 2017-10-26 17:38:47.000 299 21188.81 221.16 42966.51 47907.54 2017-10-26 17:38:48.000 299 21188.84 221.12 42966.50 47907.56 2017-10-26 17:38:49.000 299 21188.82 221.10 42966.51 47907.60 2017-10-26 17:38:50.000 299 21188.82 221.12 42966.54 47907.59 2017-10-26 17:38:51.000 299 21188.84 221.14 42966.55 47907.63 2017-10-26 17:38:52.000 299 21188.89 221.14 42966.55 47907.66 2017-10-26 17:38:53.000 299 21188.93 221.13 42966.54 47907.69 2017-10-26 17:38:54.000 299 21188.95 221.15 42966.58 47907.69 2017-10-26 17:38:55.000 299 21188.93 221.14 42966.57 47907.73 2017-10-26 17:38:56.000 299 21188.97 221.13 42966.60 47907.74 2017-10-26 17:38:57.000 299 21188.98 221.12 42966.64 47907.78 2017-10-26 17:38:58.000 299 21188.95 221.14 42966.61 47907.79 2017-10-26 17:38:59.000 299 21188.98 221.19 42966.63 47907.80 2017-10-26 17:39:00.000 299 21189.03 221.21 42966.64 47907.83 2017-10-26 17:39:01.000 299 21189.05 221.24 42966.63 47907.83 2017-10-26 17:39:02.000 299 21189.07 221.25 42966.62 47907.82 2017-10-26 17:39:03.000 299 21189.09 221.24 42966.61 47907.85 2017-10-26 17:39:04.000 299 21189.07 221.21 42966.60 47907.82 2017-10-26 17:39:05.000 299 21189.12 221.20 42966.59 47907.80 2017-10-26 17:39:06.000 299 21189.12 221.23 42966.58 47907.81 2017-10-26 17:39:07.000 299 21189.14 221.24 42966.57 47907.84 2017-10-26 17:39:08.000 299 21189.19 221.25 42966.55 47907.82 2017-10-26 17:39:09.000 299 21189.22 221.26 42966.55 47907.83 2017-10-26 17:39:10.000 299 21189.19 221.25 42966.56 47907.82 2017-10-26 17:39:11.000 299 21189.19 221.27 42966.53 47907.81 2017-10-26 17:39:12.000 299 21189.20 221.28 42966.52 47907.80 2017-10-26 17:39:13.000 299 21189.17 221.32 42966.54 47907.79 2017-10-26 17:39:14.000 299 21189.21 221.34 42966.50 47907.77 2017-10-26 17:39:15.000 299 21189.20 221.40 42966.48 47907.78 2017-10-26 17:39:16.000 299 21189.21 221.42 42966.48 47907.77 2017-10-26 17:39:17.000 299 21189.19 221.43 42966.50 47907.72 2017-10-26 17:39:18.000 299 21189.14 221.50 42966.45 47907.73 2017-10-26 17:39:19.000 299 21189.13 221.59 42966.41 47907.69 2017-10-26 17:39:20.000 299 21189.12 221.67 42966.34 47907.64 2017-10-26 17:39:21.000 299 21189.06 221.70 42966.28 47907.59 2017-10-26 17:39:22.000 299 21189.03 221.75 42966.25 47907.54 2017-10-26 17:39:23.000 299 21189.01 221.78 42966.21 47907.45 2017-10-26 17:39:24.000 299 21189.02 221.77 42966.17 47907.43 2017-10-26 17:39:25.000 299 21189.02 221.80 42966.14 47907.39 2017-10-26 17:39:26.000 299 21189.02 221.79 42966.13 47907.35 2017-10-26 17:39:27.000 299 21188.99 221.83 42966.15 47907.38 2017-10-26 17:39:28.000 299 21189.02 221.81 42966.12 47907.32 2017-10-26 17:39:29.000 299 21189.01 221.83 42966.11 47907.34 2017-10-26 17:39:30.000 299 21189.00 221.83 42966.09 47907.34 2017-10-26 17:39:31.000 299 21189.00 221.85 42966.09 47907.30 2017-10-26 17:39:32.000 299 21189.05 221.87 42966.07 47907.31 2017-10-26 17:39:33.000 299 21189.14 221.87 42966.07 47907.32 2017-10-26 17:39:34.000 299 21189.18 221.84 42966.11 47907.36 2017-10-26 17:39:35.000 299 21189.19 221.83 42966.13 47907.37 2017-10-26 17:39:36.000 299 21189.19 221.85 42966.10 47907.41 2017-10-26 17:39:37.000 299 21189.21 221.85 42966.12 47907.41 2017-10-26 17:39:38.000 299 21189.22 221.85 42966.16 47907.46 2017-10-26 17:39:39.000 299 21189.19 221.85 42966.17 47907.45 2017-10-26 17:39:40.000 299 21189.17 221.86 42966.20 47907.46 2017-10-26 17:39:41.000 299 21189.16 221.90 42966.21 47907.48 2017-10-26 17:39:42.000 299 21189.12 221.89 42966.23 47907.44 2017-10-26 17:39:43.000 299 21189.09 221.90 42966.21 47907.46 2017-10-26 17:39:44.000 299 21189.06 221.91 42966.19 47907.45 2017-10-26 17:39:45.000 299 21189.06 221.84 42966.25 47907.49 2017-10-26 17:39:46.000 299 21189.02 221.81 42966.32 47907.47 2017-10-26 17:39:47.000 299 21188.94 221.86 42966.34 47907.51 2017-10-26 17:39:48.000 299 21188.95 221.89 42966.33 47907.50 2017-10-26 17:39:49.000 299 21188.97 221.91 42966.32 47907.53 2017-10-26 17:39:50.000 299 21188.98 221.91 42966.32 47907.48 2017-10-26 17:39:51.000 299 21189.00 221.91 42966.32 47907.50 2017-10-26 17:39:52.000 299 21189.05 221.88 42966.31 47907.51 2017-10-26 17:39:53.000 299 21189.06 221.90 42966.33 47907.53 2017-10-26 17:39:54.000 299 21189.07 221.89 42966.34 47907.54 2017-10-26 17:39:55.000 299 21189.09 221.87 42966.34 47907.59 2017-10-26 17:39:56.000 299 21189.16 221.88 42966.37 47907.60 2017-10-26 17:39:57.000 299 21189.20 221.89 42966.37 47907.65 2017-10-26 17:39:58.000 299 21189.23 221.92 42966.38 47907.69 2017-10-26 17:39:59.000 299 21189.24 221.93 42966.37 47907.69 2017-10-26 17:40:00.000 299 21189.24 221.96 42966.43 47907.69 2017-10-26 17:40:01.000 299 21189.25 221.99 42966.40 47907.69 2017-10-26 17:40:02.000 299 21189.23 222.03 42966.41 47907.70 2017-10-26 17:40:03.000 299 21189.24 222.04 42966.43 47907.67 2017-10-26 17:40:04.000 299 21189.28 222.03 42966.41 47907.70 2017-10-26 17:40:05.000 299 21189.28 222.06 42966.38 47907.71 2017-10-26 17:40:06.000 299 21189.24 222.11 42966.34 47907.70 2017-10-26 17:40:07.000 299 21189.22 222.14 42966.31 47907.68 2017-10-26 17:40:08.000 299 21189.24 222.14 42966.32 47907.66 2017-10-26 17:40:09.000 299 21189.23 222.14 42966.31 47907.63 2017-10-26 17:40:10.000 299 21189.21 222.14 42966.34 47907.64 2017-10-26 17:40:11.000 299 21189.18 222.13 42966.34 47907.61 2017-10-26 17:40:12.000 299 21189.20 222.10 42966.33 47907.66 2017-10-26 17:40:13.000 299 21189.26 222.04 42966.36 47907.63 2017-10-26 17:40:14.000 299 21189.26 222.01 42966.38 47907.69 2017-10-26 17:40:15.000 299 21189.26 221.96 42966.39 47907.72 2017-10-26 17:40:16.000 299 21189.25 221.95 42966.45 47907.75 2017-10-26 17:40:17.000 299 21189.22 221.93 42966.46 47907.74 2017-10-26 17:40:18.000 299 21189.24 221.91 42966.48 47907.79 2017-10-26 17:40:19.000 299 21189.25 221.92 42966.51 47907.78 2017-10-26 17:40:20.000 299 21189.24 221.92 42966.52 47907.81 2017-10-26 17:40:21.000 299 21189.26 221.93 42966.55 47907.82 2017-10-26 17:40:22.000 299 21189.23 221.95 42966.52 47907.83 2017-10-26 17:40:23.000 299 21189.23 221.95 42966.52 47907.81 2017-10-26 17:40:24.000 299 21189.22 221.99 42966.48 47907.83 2017-10-26 17:40:25.000 299 21189.23 222.04 42966.50 47907.79 2017-10-26 17:40:26.000 299 21189.20 222.06 42966.46 47907.74 2017-10-26 17:40:27.000 299 21189.18 222.02 42966.44 47907.74 2017-10-26 17:40:28.000 299 21189.19 222.02 42966.42 47907.73 2017-10-26 17:40:29.000 299 21189.21 222.02 42966.42 47907.71 2017-10-26 17:40:30.000 299 21189.20 222.02 42966.45 47907.75 2017-10-26 17:40:31.000 299 21189.21 221.99 42966.45 47907.72 2017-10-26 17:40:32.000 299 21189.26 221.96 42966.45 47907.77 2017-10-26 17:40:33.000 299 21189.32 221.92 42966.44 47907.77 2017-10-26 17:40:34.000 299 21189.35 221.85 42966.44 47907.79 2017-10-26 17:40:35.000 299 21189.36 221.82 42966.50 47907.80 2017-10-26 17:40:36.000 299 21189.35 221.80 42966.54 47907.84 2017-10-26 17:40:37.000 299 21189.33 221.80 42966.53 47907.80 2017-10-26 17:40:38.000 299 21189.35 221.78 42966.48 47907.82 2017-10-26 17:40:39.000 299 21189.38 221.75 42966.51 47907.87 2017-10-26 17:40:40.000 299 21189.42 221.71 42966.52 47907.88 2017-10-26 17:40:41.000 299 21189.45 221.68 42966.52 47907.90 2017-10-26 17:40:42.000 299 21189.48 221.67 42966.54 47907.94 2017-10-26 17:40:43.000 299 21189.48 221.66 42966.56 47907.91 2017-10-26 17:40:44.000 299 21189.51 221.60 42966.59 47907.97 2017-10-26 17:40:45.000 299 21189.55 221.54 42966.62 47907.99 2017-10-26 17:40:46.000 299 21189.59 221.50 42966.65 47908.06 2017-10-26 17:40:47.000 299 21189.66 221.47 42966.69 47908.07 2017-10-26 17:40:48.000 299 21189.66 221.43 42966.77 47908.16 2017-10-26 17:40:49.000 299 21189.66 221.42 42966.76 47908.15 2017-10-26 17:40:50.000 299 21189.67 221.39 42966.80 47908.23 2017-10-26 17:40:51.000 299 21189.69 221.38 42966.79 47908.20 2017-10-26 17:40:52.000 299 21189.68 221.39 42966.80 47908.28 2017-10-26 17:40:53.000 299 21189.65 221.36 42966.85 47908.24 2017-10-26 17:40:54.000 299 21189.64 221.30 42966.87 47908.27 2017-10-26 17:40:55.000 299 21189.66 221.27 42966.85 47908.29 2017-10-26 17:40:56.000 299 21189.67 221.26 42966.86 47908.28 2017-10-26 17:40:57.000 299 21189.66 221.23 42966.84 47908.31 2017-10-26 17:40:58.000 299 21189.64 221.20 42966.85 47908.28 2017-10-26 17:40:59.000 299 21189.63 221.20 42966.88 47908.30 2017-10-26 17:41:00.000 299 21189.63 221.20 42966.88 47908.27 2017-10-26 17:41:01.000 299 21189.62 221.22 42966.87 47908.27 2017-10-26 17:41:02.000 299 21189.59 221.26 42966.83 47908.27 2017-10-26 17:41:03.000 299 21189.58 221.28 42966.80 47908.23 2017-10-26 17:41:04.000 299 21189.56 221.30 42966.76 47908.19 2017-10-26 17:41:05.000 299 21189.53 221.32 42966.76 47908.15 2017-10-26 17:41:06.000 299 21189.51 221.34 42966.73 47908.18 2017-10-26 17:41:07.000 299 21189.48 221.32 42966.68 47908.10 2017-10-26 17:41:08.000 299 21189.50 221.27 42966.69 47908.08 2017-10-26 17:41:09.000 299 21189.48 221.23 42966.66 47908.05 2017-10-26 17:41:10.000 299 21189.49 221.21 42966.70 47908.06 2017-10-26 17:41:11.000 299 21189.52 221.17 42966.70 47908.06 2017-10-26 17:41:12.000 299 21189.53 221.13 42966.71 47908.07 2017-10-26 17:41:13.000 299 21189.53 221.13 42966.71 47908.10 2017-10-26 17:41:14.000 299 21189.52 221.09 42966.72 47908.10 2017-10-26 17:41:15.000 299 21189.52 221.09 42966.71 47908.08 2017-10-26 17:41:16.000 299 21189.47 221.07 42966.73 47908.09 2017-10-26 17:41:17.000 299 21189.46 221.08 42966.73 47908.11 2017-10-26 17:41:18.000 299 21189.44 221.09 42966.74 47908.10 2017-10-26 17:41:19.000 299 21189.41 221.10 42966.75 47908.09 2017-10-26 17:41:20.000 299 21189.40 221.09 42966.74 47908.09 2017-10-26 17:41:21.000 299 21189.37 221.09 42966.77 47908.06 2017-10-26 17:41:22.000 299 21189.37 221.08 42966.76 47908.09 2017-10-26 17:41:23.000 299 21189.38 221.04 42966.77 47908.06 2017-10-26 17:41:24.000 299 21189.36 220.99 42966.77 47908.07 2017-10-26 17:41:25.000 299 21189.33 220.97 42966.74 47908.07 2017-10-26 17:41:26.000 299 21189.31 220.93 42966.74 47908.10 2017-10-26 17:41:27.000 299 21189.32 220.88 42966.77 47908.05 2017-10-26 17:41:28.000 299 21189.29 220.86 42966.73 47908.03 2017-10-26 17:41:29.000 299 21189.28 220.81 42966.78 47908.03 2017-10-26 17:41:30.000 299 21189.29 220.78 42966.80 47908.05 2017-10-26 17:41:31.000 299 21189.28 220.78 42966.81 47908.08 2017-10-26 17:41:32.000 299 21189.23 220.79 42966.82 47908.07 2017-10-26 17:41:33.000 299 21189.19 220.85 42966.85 47908.06 2017-10-26 17:41:34.000 299 21189.18 220.91 42966.82 47908.09 2017-10-26 17:41:35.000 299 21189.21 220.95 42966.80 47908.03 2017-10-26 17:41:36.000 299 21189.17 221.01 42966.80 47908.05 2017-10-26 17:41:37.000 299 21189.19 221.02 42966.79 47908.04 2017-10-26 17:41:38.000 299 21189.19 221.01 42966.80 47908.01 2017-10-26 17:41:39.000 299 21189.20 221.02 42966.79 47908.00 2017-10-26 17:41:40.000 299 21189.20 221.02 42966.80 47908.02 2017-10-26 17:41:41.000 299 21189.23 220.99 42966.79 47908.03 2017-10-26 17:41:42.000 299 21189.23 220.95 42966.82 47908.05 2017-10-26 17:41:43.000 299 21189.22 220.98 42966.80 47908.01 2017-10-26 17:41:44.000 299 21189.23 220.94 42966.81 47908.08 2017-10-26 17:41:45.000 299 21189.22 220.94 42966.80 47908.03 2017-10-26 17:41:46.000 299 21189.22 220.92 42966.83 47908.03 2017-10-26 17:41:47.000 299 21189.19 220.96 42966.85 47908.05 2017-10-26 17:41:48.000 299 21189.17 220.97 42966.83 47908.07 2017-10-26 17:41:49.000 299 21189.15 221.00 42966.82 47908.05 2017-10-26 17:41:50.000 299 21189.15 221.00 42966.84 47908.03 2017-10-26 17:41:51.000 299 21189.16 221.05 42966.83 47908.02 2017-10-26 17:41:52.000 299 21189.09 221.08 42966.79 47908.00 2017-10-26 17:41:53.000 299 21189.09 221.10 42966.80 47908.00 2017-10-26 17:41:54.000 299 21189.08 221.17 42966.74 47907.94 2017-10-26 17:41:55.000 299 21189.03 221.25 42966.70 47907.91 2017-10-26 17:41:56.000 299 21189.03 221.32 42966.64 47907.87 2017-10-26 17:41:57.000 299 21189.06 221.37 42966.64 47907.86 2017-10-26 17:41:58.000 299 21189.06 221.42 42966.61 47907.82 2017-10-26 17:41:59.000 299 21189.01 221.43 42966.54 47907.79 2017-10-26 17:42:00.000 299 21189.04 221.45 42966.51 47907.76 2017-10-26 17:42:01.000 299 21189.04 221.45 42966.50 47907.73 2017-10-26 17:42:02.000 299 21189.04 221.48 42966.46 47907.70 2017-10-26 17:42:03.000 299 21189.04 221.48 42966.48 47907.65 2017-10-26 17:42:04.000 299 21189.07 221.45 42966.43 47907.66 2017-10-26 17:42:05.000 299 21189.10 221.45 42966.41 47907.62 2017-10-26 17:42:06.000 299 21189.08 221.45 42966.39 47907.66 2017-10-26 17:42:07.000 299 21189.11 221.45 42966.39 47907.62 2017-10-26 17:42:08.000 299 21189.12 221.42 42966.39 47907.65 2017-10-26 17:42:09.000 299 21189.11 221.40 42966.38 47907.65 2017-10-26 17:42:10.000 299 21189.10 221.42 42966.38 47907.64 2017-10-26 17:42:11.000 299 21189.15 221.39 42966.39 47907.65 2017-10-26 17:42:12.000 299 21189.15 221.36 42966.37 47907.67 2017-10-26 17:42:13.000 299 21189.15 221.37 42966.43 47907.69 2017-10-26 17:42:14.000 299 21189.20 221.33 42966.44 47907.69 2017-10-26 17:42:15.000 299 21189.22 221.29 42966.44 47907.72 2017-10-26 17:42:16.000 299 21189.21 221.28 42966.47 47907.72 2017-10-26 17:42:17.000 299 21189.24 221.27 42966.50 47907.75 2017-10-26 17:42:18.000 299 21189.30 221.26 42966.48 47907.80 2017-10-26 17:42:19.000 299 21189.34 221.25 42966.50 47907.81 2017-10-26 17:42:20.000 299 21189.37 221.21 42966.54 47907.84 2017-10-26 17:42:21.000 299 21189.46 221.11 42966.61 47907.87 2017-10-26 17:42:22.000 299 21189.53 221.03 42966.66 47907.97 2017-10-26 17:42:23.000 299 21189.58 220.98 42966.74 47908.07 2017-10-26 17:42:24.000 299 21189.62 220.95 42966.79 47908.12 2017-10-26 17:42:25.000 299 21189.64 220.94 42966.84 47908.23 2017-10-26 17:42:26.000 299 21189.65 220.93 42966.87 47908.27 2017-10-26 17:42:27.000 299 21189.63 220.97 42966.89 47908.32 2017-10-26 17:42:28.000 299 21189.61 221.03 42966.88 47908.31 2017-10-26 17:42:29.000 299 21189.57 221.14 42966.83 47908.26 2017-10-26 17:42:30.000 299 21189.54 221.16 42966.77 47908.17 2017-10-26 17:42:31.000 299 21189.48 221.20 42966.68 47908.14 2017-10-26 17:42:32.000 299 21189.49 221.25 42966.63 47908.08 2017-10-26 17:42:33.000 299 21189.48 221.28 42966.61 47908.06 2017-10-26 17:42:34.000 299 21189.51 221.33 42966.60 47908.01 2017-10-26 17:42:35.000 299 21189.51 221.36 42966.54 47907.98 2017-10-26 17:42:36.000 299 21189.50 221.35 42966.54 47907.94 2017-10-26 17:42:37.000 299 21189.53 221.34 42966.53 47907.94 2017-10-26 17:42:38.000 299 21189.54 221.35 42966.53 47907.92 2017-10-26 17:42:39.000 299 21189.54 221.33 42966.52 47907.93 2017-10-26 17:42:40.000 299 21189.57 221.34 42966.52 47907.94 2017-10-26 17:42:41.000 299 21189.57 221.35 42966.54 47907.94 2017-10-26 17:42:42.000 299 21189.58 221.36 42966.54 47907.95 2017-10-26 17:42:43.000 299 21189.56 221.37 42966.51 47907.95 2017-10-26 17:42:44.000 299 21189.57 221.38 42966.49 47907.92 2017-10-26 17:42:45.000 299 21189.61 221.36 42966.48 47907.93 2017-10-26 17:42:46.000 299 21189.62 221.39 42966.48 47907.95 2017-10-26 17:42:47.000 299 21189.64 221.39 42966.48 47907.95 2017-10-26 17:42:48.000 299 21189.64 221.42 42966.47 47907.94 2017-10-26 17:42:49.000 299 21189.63 221.42 42966.45 47907.91 2017-10-26 17:42:50.000 299 21189.62 221.40 42966.43 47907.93 2017-10-26 17:42:51.000 299 21189.66 221.34 42966.45 47907.93 2017-10-26 17:42:52.000 299 21189.69 221.32 42966.50 47907.97 2017-10-26 17:42:53.000 299 21189.69 221.30 42966.51 47907.98 2017-10-26 17:42:54.000 299 21189.74 221.25 42966.58 47908.02 2017-10-26 17:42:55.000 299 21189.79 221.21 42966.61 47908.06 2017-10-26 17:42:56.000 299 21189.82 221.18 42966.63 47908.15 2017-10-26 17:42:57.000 299 21189.85 221.20 42966.69 47908.15 2017-10-26 17:42:58.000 299 21189.88 221.19 42966.68 47908.18 2017-10-26 17:42:59.000 299 21189.86 221.20 42966.70 47908.23 2017-10-26 17:43:00.000 299 21189.89 221.18 42966.68 47908.22 2017-10-26 17:43:01.000 299 21189.92 221.16 42966.70 47908.27 2017-10-26 17:43:02.000 299 21189.89 221.16 42966.69 47908.25 2017-10-26 17:43:03.000 299 21189.90 221.13 42966.71 47908.28 2017-10-26 17:43:04.000 299 21189.88 221.13 42966.70 47908.27 2017-10-26 17:43:05.000 299 21189.84 221.14 42966.74 47908.29 2017-10-26 17:43:06.000 299 21189.84 221.12 42966.71 47908.28 2017-10-26 17:43:07.000 299 21189.86 221.06 42966.77 47908.29 2017-10-26 17:43:08.000 299 21189.89 221.02 42966.82 47908.32 2017-10-26 17:43:09.000 299 21189.91 221.03 42966.85 47908.36 2017-10-26 17:43:10.000 299 21189.92 221.03 42966.87 47908.40 2017-10-26 17:43:11.000 299 21189.97 221.03 42966.88 47908.44 2017-10-26 17:43:12.000 299 21189.97 221.05 42966.89 47908.45 2017-10-26 17:43:13.000 299 21189.90 221.08 42966.87 47908.46 2017-10-26 17:43:14.000 299 21189.82 221.14 42966.82 47908.40 2017-10-26 17:43:15.000 299 21189.75 221.21 42966.75 47908.33 2017-10-26 17:43:16.000 299 21189.71 221.25 42966.71 47908.27 2017-10-26 17:43:17.000 299 21189.70 221.24 42966.67 47908.19 2017-10-26 17:43:18.000 299 21189.70 221.24 42966.66 47908.13 2017-10-26 17:43:19.000 299 21189.69 221.22 42966.61 47908.11 2017-10-26 17:43:20.000 299 21189.73 221.19 42966.56 47908.08 2017-10-26 17:43:21.000 299 21189.76 221.18 42966.58 47908.08 2017-10-26 17:43:22.000 299 21189.75 221.17 42966.56 47908.09 2017-10-26 17:43:23.000 299 21189.75 221.15 42966.62 47908.09 2017-10-26 17:43:24.000 299 21189.78 221.14 42966.63 47908.14 2017-10-26 17:43:25.000 299 21189.84 221.16 42966.64 47908.14 2017-10-26 17:43:26.000 299 21189.87 221.10 42966.68 47908.18 2017-10-26 17:43:27.000 299 21189.90 221.03 42966.72 47908.25 2017-10-26 17:43:28.000 299 21189.96 221.01 42966.77 47908.30 2017-10-26 17:43:29.000 299 21190.00 220.99 42966.81 47908.38 2017-10-26 17:43:30.000 299 21190.03 220.97 42966.85 47908.44 2017-10-26 17:43:31.000 299 21190.03 220.99 42966.87 47908.46 2017-10-26 17:43:32.000 299 21190.01 221.05 42966.87 47908.44 2017-10-26 17:43:33.000 299 21189.97 221.14 42966.84 47908.45 2017-10-26 17:43:34.000 299 21189.92 221.22 42966.73 47908.43 2017-10-26 17:43:35.000 299 21189.90 221.27 42966.75 47908.36 2017-10-26 17:43:36.000 299 21189.91 221.31 42966.70 47908.31 2017-10-26 17:43:37.000 299 21189.90 221.35 42966.64 47908.29 2017-10-26 17:43:38.000 299 21189.86 221.42 42966.60 47908.23 2017-10-26 17:43:39.000 299 21189.83 221.44 42966.57 47908.17 2017-10-26 17:43:40.000 299 21189.80 221.44 42966.54 47908.10 2017-10-26 17:43:41.000 299 21189.79 221.44 42966.52 47908.06 2017-10-26 17:43:42.000 299 21189.81 221.44 42966.48 47908.05 2017-10-26 17:43:43.000 299 21189.79 221.40 42966.47 47908.03 2017-10-26 17:43:44.000 299 21189.79 221.38 42966.50 47908.03 2017-10-26 17:43:45.000 299 21189.76 221.38 42966.49 47908.01 2017-10-26 17:43:46.000 299 21189.75 221.36 42966.49 47908.00 2017-10-26 17:43:47.000 299 21189.75 221.34 42966.50 47907.98 2017-10-26 17:43:48.000 299 21189.78 221.32 42966.54 47907.99 2017-10-26 17:43:49.000 299 21189.76 221.31 42966.53 47907.99 2017-10-26 17:43:50.000 299 21189.79 221.31 42966.54 47908.00 2017-10-26 17:43:51.000 299 21189.80 221.31 42966.53 47908.00 2017-10-26 17:43:52.000 299 21189.82 221.28 42966.53 47908.06 2017-10-26 17:43:53.000 299 21189.87 221.30 42966.56 47908.08 2017-10-26 17:43:54.000 299 21189.95 221.26 42966.58 47908.08 2017-10-26 17:43:55.000 299 21189.97 221.25 42966.60 47908.13 2017-10-26 17:43:56.000 299 21190.00 221.24 42966.62 47908.17 2017-10-26 17:43:57.000 299 21190.02 221.20 42966.65 47908.19 2017-10-26 17:43:58.000 299 21190.04 221.15 42966.70 47908.25 2017-10-26 17:43:59.000 299 21190.04 221.16 42966.75 47908.29 2017-10-26 17:44:00.000 299 21190.03 221.16 42966.74 47908.30 2017-10-26 17:44:01.000 299 21190.05 221.14 42966.75 47908.32 2017-10-26 17:44:02.000 299 21190.07 221.15 42966.74 47908.34 2017-10-26 17:44:03.000 299 21190.10 221.16 42966.77 47908.37 2017-10-26 17:44:04.000 299 21190.14 221.18 42966.80 47908.40 2017-10-26 17:44:05.000 299 21190.15 221.20 42966.78 47908.38 2017-10-26 17:44:06.000 299 21190.12 221.24 42966.74 47908.38 2017-10-26 17:44:07.000 299 21190.06 221.28 42966.72 47908.38 2017-10-26 17:44:08.000 299 21190.05 221.31 42966.66 47908.29 2017-10-26 17:44:09.000 299 21189.99 221.35 42966.61 47908.25 2017-10-26 17:44:10.000 299 21189.93 221.38 42966.60 47908.20 2017-10-26 17:44:11.000 299 21189.92 221.37 42966.57 47908.14 2017-10-26 17:44:12.000 299 21189.94 221.36 42966.54 47908.13 2017-10-26 17:44:13.000 299 21189.99 221.34 42966.52 47908.10 2017-10-26 17:44:14.000 299 21190.00 221.30 42966.54 47908.10 2017-10-26 17:44:15.000 299 21189.99 221.26 42966.51 47908.10 2017-10-26 17:44:16.000 299 21190.01 221.26 42966.49 47908.10 2017-10-26 17:44:17.000 299 21190.01 221.29 42966.51 47908.11 2017-10-26 17:44:18.000 299 21190.00 221.27 42966.50 47908.07 2017-10-26 17:44:19.000 299 21190.01 221.25 42966.47 47908.09 2017-10-26 17:44:20.000 299 21189.94 221.26 42966.47 47908.05 2017-10-26 17:44:21.000 299 21189.91 221.28 42966.49 47908.05 2017-10-26 17:44:22.000 299 21189.88 221.28 42966.49 47908.04 2017-10-26 17:44:23.000 299 21189.94 221.26 42966.49 47908.04 2017-10-26 17:44:24.000 299 21189.93 221.26 42966.47 47908.04 2017-10-26 17:44:25.000 299 21189.99 221.23 42966.46 47908.07 2017-10-26 17:44:26.000 299 21190.04 221.17 42966.44 47908.10 2017-10-26 17:44:27.000 299 21190.02 221.16 42966.47 47908.10 2017-10-26 17:44:28.000 299 21190.07 221.14 42966.50 47908.12 2017-10-26 17:44:29.000 299 21190.07 221.10 42966.52 47908.15 2017-10-26 17:44:30.000 299 21190.06 221.04 42966.54 47908.19 2017-10-26 17:44:31.000 299 21190.07 220.99 42966.52 47908.18 2017-10-26 17:44:32.000 299 21190.07 220.98 42966.57 47908.23 2017-10-26 17:44:33.000 299 21190.08 221.02 42966.59 47908.21 2017-10-26 17:44:34.000 299 21190.15 221.04 42966.59 47908.25 2017-10-26 17:44:35.000 299 21190.15 221.06 42966.58 47908.26 2017-10-26 17:44:36.000 299 21190.14 221.08 42966.59 47908.26 2017-10-26 17:44:37.000 299 21190.13 221.06 42966.54 47908.26 2017-10-26 17:44:38.000 299 21190.15 221.07 42966.55 47908.24 2017-10-26 17:44:39.000 299 21190.17 221.05 42966.55 47908.23 2017-10-26 17:44:40.000 299 21190.18 221.04 42966.54 47908.24 2017-10-26 17:44:41.000 299 21190.15 221.06 42966.51 47908.20 2017-10-26 17:44:42.000 299 21190.14 221.06 42966.52 47908.23 2017-10-26 17:44:43.000 299 21190.12 221.06 42966.52 47908.20 2017-10-26 17:44:44.000 299 21190.09 221.08 42966.52 47908.22 2017-10-26 17:44:45.000 299 21190.10 221.05 42966.51 47908.18 2017-10-26 17:44:46.000 299 21190.10 221.02 42966.51 47908.21 2017-10-26 17:44:47.000 299 21190.08 221.00 42966.51 47908.18 2017-10-26 17:44:48.000 299 21190.05 220.99 42966.50 47908.18 2017-10-26 17:44:49.000 299 21189.99 220.98 42966.50 47908.14 2017-10-26 17:44:50.000 299 21190.01 220.95 42966.49 47908.12 2017-10-26 17:44:51.000 299 21190.01 220.92 42966.47 47908.09 2017-10-26 17:44:52.000 299 21190.02 220.87 42966.46 47908.10 2017-10-26 17:44:53.000 299 21190.03 220.84 42966.45 47908.07 2017-10-26 17:44:54.000 299 21190.01 220.84 42966.44 47908.07 2017-10-26 17:44:55.000 299 21190.02 220.80 42966.44 47908.08 2017-10-26 17:44:56.000 299 21190.00 220.75 42966.43 47908.07 2017-10-26 17:44:57.000 299 21190.01 220.72 42966.43 47908.05 2017-10-26 17:44:58.000 299 21190.01 220.72 42966.42 47908.06 2017-10-26 17:44:59.000 299 21189.97 220.74 42966.41 47908.02 2017-10-26 17:45:00.000 299 21189.94 220.76 42966.39 47908.02 2017-10-26 17:45:01.000 299 21189.91 220.78 42966.34 47907.96 2017-10-26 17:45:02.000 299 21189.89 220.77 42966.32 47907.96 2017-10-26 17:45:03.000 299 21189.85 220.79 42966.29 47907.91 2017-10-26 17:45:04.000 299 21189.84 220.80 42966.27 47907.86 2017-10-26 17:45:05.000 299 21189.84 220.80 42966.23 47907.84 2017-10-26 17:45:06.000 299 21189.83 220.83 42966.20 47907.82 2017-10-26 17:45:07.000 299 21189.78 220.86 42966.16 47907.74 2017-10-26 17:45:08.000 299 21189.75 220.87 42966.13 47907.73 2017-10-26 17:45:09.000 299 21189.70 220.87 42966.14 47907.67 2017-10-26 17:45:10.000 299 21189.67 220.87 42966.11 47907.67 2017-10-26 17:45:11.000 299 21189.64 220.89 42966.07 47907.62 2017-10-26 17:45:12.000 299 21189.62 220.92 42966.06 47907.60 2017-10-26 17:45:13.000 299 21189.55 220.97 42966.06 47907.56 2017-10-26 17:45:14.000 299 21189.56 221.02 42966.07 47907.54 2017-10-26 17:45:15.000 299 21189.53 221.05 42966.02 47907.51 2017-10-26 17:45:16.000 299 21189.52 221.02 42966.03 47907.49 2017-10-26 17:45:17.000 299 21189.53 221.01 42966.05 47907.49 2017-10-26 17:45:18.000 299 21189.48 221.02 42966.05 47907.51 2017-10-26 17:45:19.000 299 21189.49 221.07 42966.06 47907.46 2017-10-26 17:45:20.000 299 21189.52 221.13 42966.00 47907.47 2017-10-26 17:45:21.000 299 21189.53 221.11 42965.98 47907.47 2017-10-26 17:45:22.000 299 21189.58 221.06 42966.02 47907.48 2017-10-26 17:45:23.000 299 21189.59 221.04 42966.05 47907.52 2017-10-26 17:45:24.000 299 21189.60 221.01 42966.09 47907.53 2017-10-26 17:45:25.000 299 21189.63 220.99 42966.09 47907.56 2017-10-26 17:45:26.000 299 21189.67 220.99 42966.09 47907.62 2017-10-26 17:45:27.000 299 21189.75 220.96 42966.13 47907.65 2017-10-26 17:45:28.000 299 21189.79 220.97 42966.19 47907.69 2017-10-26 17:45:29.000 299 21189.88 220.96 42966.22 47907.75 2017-10-26 17:45:30.000 299 21189.93 220.99 42966.25 47907.84 2017-10-26 17:45:31.000 299 21189.99 221.03 42966.29 47907.89 2017-10-26 17:45:32.000 299 21190.03 221.00 42966.34 47907.95 2017-10-26 17:45:33.000 299 21190.08 221.01 42966.39 47908.00 2017-10-26 17:45:34.000 299 21190.13 220.99 42966.41 47908.08 2017-10-26 17:45:35.000 299 21190.17 221.00 42966.47 47908.09 2017-10-26 17:45:36.000 299 21190.21 221.01 42966.49 47908.14 2017-10-26 17:45:37.000 299 21190.22 220.99 42966.54 47908.19 2017-10-26 17:45:38.000 299 21190.21 221.00 42966.57 47908.24 2017-10-26 17:45:39.000 299 21190.21 220.99 42966.57 47908.27 2017-10-26 17:45:40.000 299 21190.24 221.02 42966.57 47908.28 2017-10-26 17:45:41.000 299 21190.27 221.01 42966.58 47908.29 2017-10-26 17:45:42.000 299 21190.27 221.05 42966.61 47908.32 2017-10-26 17:45:43.000 299 21190.27 221.06 42966.61 47908.33 2017-10-26 17:45:44.000 299 21190.28 221.05 42966.59 47908.32 2017-10-26 17:45:45.000 299 21190.30 221.06 42966.57 47908.34 2017-10-26 17:45:46.000 299 21190.30 221.12 42966.55 47908.32 2017-10-26 17:45:47.000 299 21190.30 221.11 42966.54 47908.31 2017-10-26 17:45:48.000 299 21190.28 221.05 42966.54 47908.30 2017-10-26 17:45:49.000 299 21190.27 221.04 42966.57 47908.29 2017-10-26 17:45:50.000 299 21190.26 221.04 42966.57 47908.31 2017-10-26 17:45:51.000 299 21190.23 221.03 42966.56 47908.33 2017-10-26 17:45:52.000 299 21190.24 221.04 42966.56 47908.31 2017-10-26 17:45:53.000 299 21190.22 221.03 42966.53 47908.31 2017-10-26 17:45:54.000 299 21190.23 220.99 42966.59 47908.32 2017-10-26 17:45:55.000 299 21190.24 220.97 42966.64 47908.32 2017-10-26 17:45:56.000 299 21190.25 220.95 42966.68 47908.36 2017-10-26 17:45:57.000 299 21190.26 220.91 42966.67 47908.39 2017-10-26 17:45:58.000 299 21190.27 220.88 42966.66 47908.40 2017-10-26 17:45:59.000 299 21190.23 220.84 42966.65 47908.39 2017-10-26 17:46:00.000 299 21190.23 220.82 42966.69 47908.42 2017-10-26 17:46:01.000 299 21190.23 220.80 42966.69 47908.40 2017-10-26 17:46:02.000 299 21190.27 220.75 42966.70 47908.40 2017-10-26 17:46:03.000 299 21190.28 220.72 42966.70 47908.42 2017-10-26 17:46:04.000 299 21190.28 220.65 42966.67 47908.44 2017-10-26 17:46:05.000 299 21190.28 220.62 42966.66 47908.41 2017-10-26 17:46:06.000 299 21190.29 220.60 42966.68 47908.44 2017-10-26 17:46:07.000 299 21190.31 220.57 42966.71 47908.44 2017-10-26 17:46:08.000 299 21190.33 220.55 42966.72 47908.43 2017-10-26 17:46:09.000 299 21190.34 220.51 42966.71 47908.46 2017-10-26 17:46:10.000 299 21190.39 220.48 42966.74 47908.48 2017-10-26 17:46:11.000 299 21190.40 220.44 42966.72 47908.50 2017-10-26 17:46:12.000 299 21190.42 220.43 42966.71 47908.52 2017-10-26 17:46:13.000 299 21190.45 220.47 42966.75 47908.51 2017-10-26 17:46:14.000 299 21190.43 220.46 42966.71 47908.53 2017-10-26 17:46:15.000 299 21190.35 220.48 42966.70 47908.50 2017-10-26 17:46:16.000 299 21190.32 220.46 42966.72 47908.50 2017-10-26 17:46:17.000 299 21190.26 220.49 42966.70 47908.47 2017-10-26 17:46:18.000 299 21190.24 220.46 42966.68 47908.45 2017-10-26 17:46:19.000 299 21190.24 220.44 42966.65 47908.40 2017-10-26 17:46:20.000 299 21190.25 220.47 42966.69 47908.41 2017-10-26 17:46:21.000 299 21190.24 220.47 42966.68 47908.39 2017-10-26 17:46:22.000 299 21190.24 220.48 42966.66 47908.42 2017-10-26 17:46:23.000 299 21190.26 220.46 42966.67 47908.39 2017-10-26 17:46:24.000 299 21190.27 220.44 42966.66 47908.40 2017-10-26 17:46:25.000 299 21190.24 220.42 42966.66 47908.36 2017-10-26 17:46:26.000 299 21190.23 220.43 42966.64 47908.39 2017-10-26 17:46:27.000 299 21190.23 220.45 42966.63 47908.38 2017-10-26 17:46:28.000 299 21190.20 220.49 42966.62 47908.33 2017-10-26 17:46:29.000 299 21190.18 220.54 42966.58 47908.32 2017-10-26 17:46:30.000 299 21190.16 220.54 42966.55 47908.28 2017-10-26 17:46:31.000 299 21190.20 220.54 42966.53 47908.22 2017-10-26 17:46:32.000 299 21190.23 220.50 42966.49 47908.24 2017-10-26 17:46:33.000 299 21190.29 220.48 42966.51 47908.25 2017-10-26 17:46:34.000 299 21190.33 220.47 42966.51 47908.26 2017-10-26 17:46:35.000 299 21190.37 220.46 42966.52 47908.29 2017-10-26 17:46:36.000 299 21190.41 220.46 42966.53 47908.32 2017-10-26 17:46:37.000 299 21190.43 220.45 42966.53 47908.31 2017-10-26 17:46:38.000 299 21190.48 220.45 42966.56 47908.39 2017-10-26 17:46:39.000 299 21190.49 220.45 42966.57 47908.37 2017-10-26 17:46:40.000 299 21190.48 220.45 42966.55 47908.38 2017-10-26 17:46:41.000 299 21190.48 220.47 42966.54 47908.40 2017-10-26 17:46:42.000 299 21190.50 220.50 42966.51 47908.40 2017-10-26 17:46:43.000 299 21190.50 220.55 42966.51 47908.38 2017-10-26 17:46:44.000 299 21190.47 220.59 42966.51 47908.37 2017-10-26 17:46:45.000 299 21190.48 220.58 42966.50 47908.33 2017-10-26 17:46:46.000 299 21190.43 220.62 42966.47 47908.34 2017-10-26 17:46:47.000 299 21190.43 220.65 42966.44 47908.29 2017-10-26 17:46:48.000 299 21190.41 220.74 42966.39 47908.25 2017-10-26 17:46:49.000 299 21190.33 220.80 42966.28 47908.15 2017-10-26 17:46:50.000 299 21190.35 220.80 42966.21 47908.11 2017-10-26 17:46:51.000 299 21190.33 220.77 42966.18 47908.04 2017-10-26 17:46:52.000 299 21190.27 220.75 42966.18 47908.00 2017-10-26 17:46:53.000 299 21190.26 220.73 42966.18 47907.97 2017-10-26 17:46:54.000 299 21190.28 220.68 42966.18 47907.92 2017-10-26 17:46:55.000 299 21190.26 220.64 42966.18 47907.95 2017-10-26 17:46:56.000 299 21190.27 220.59 42966.16 47907.95 2017-10-26 17:46:57.000 299 21190.23 220.63 42966.17 47907.96 2017-10-26 17:46:58.000 299 21190.19 220.63 42966.17 47907.92 2017-10-26 17:46:59.000 299 21190.16 220.66 42966.19 47907.89 2017-10-26 17:47:00.000 299 21190.15 220.63 42966.16 47907.89 2017-10-26 17:47:01.000 299 21190.15 220.63 42966.12 47907.88 2017-10-26 17:47:02.000 299 21190.09 220.65 42966.15 47907.89 2017-10-26 17:47:03.000 299 21190.05 220.66 42966.13 47907.83 2017-10-26 17:47:04.000 299 21190.02 220.72 42966.14 47907.85 2017-10-26 17:47:05.000 299 21190.04 220.75 42966.15 47907.81 2017-10-26 17:47:06.000 299 21190.04 220.75 42966.12 47907.80 2017-10-26 17:47:07.000 299 21190.03 220.76 42966.14 47907.81 2017-10-26 17:47:08.000 299 21190.03 220.78 42966.11 47907.81 2017-10-26 17:47:09.000 299 21190.05 220.81 42966.08 47907.82 2017-10-26 17:47:10.000 299 21190.12 220.87 42966.10 47907.80 2017-10-26 17:47:11.000 299 21190.12 220.89 42966.08 47907.84 2017-10-26 17:47:12.000 299 21190.17 220.89 42966.07 47907.83 2017-10-26 17:47:13.000 299 21190.18 220.91 42966.09 47907.83 2017-10-26 17:47:14.000 299 21190.21 220.94 42966.07 47907.82 2017-10-26 17:47:15.000 299 21190.25 220.95 42966.07 47907.85 2017-10-26 17:47:16.000 299 21190.27 220.99 42966.08 47907.85 2017-10-26 17:47:17.000 299 21190.27 221.03 42966.08 47907.89 2017-10-26 17:47:18.000 299 21190.30 221.02 42966.09 47907.87 2017-10-26 17:47:19.000 299 21190.26 220.99 42966.12 47907.88 2017-10-26 17:47:20.000 299 21190.26 221.00 42966.12 47907.90 2017-10-26 17:47:21.000 299 21190.27 221.00 42966.16 47907.92 2017-10-26 17:47:22.000 299 21190.24 221.03 42966.18 47907.92 2017-10-26 17:47:23.000 299 21190.27 221.06 42966.15 47907.94 2017-10-26 17:47:24.000 299 21190.29 221.07 42966.15 47907.89 2017-10-26 17:47:25.000 299 21190.31 221.10 42966.14 47907.94 2017-10-26 17:47:26.000 299 21190.31 221.09 42966.14 47907.95 2017-10-26 17:47:27.000 299 21190.31 221.06 42966.20 47907.99 2017-10-26 17:47:28.000 299 21190.32 221.06 42966.24 47907.99 2017-10-26 17:47:29.000 299 21190.28 221.10 42966.26 47908.01 2017-10-26 17:47:30.000 299 21190.26 221.10 42966.26 47908.03 2017-10-26 17:47:31.000 299 21190.28 221.07 42966.28 47908.02 2017-10-26 17:47:32.000 299 21190.24 221.06 42966.28 47908.02 2017-10-26 17:47:33.000 299 21190.18 221.07 42966.28 47908.02 2017-10-26 17:47:34.000 299 21190.15 221.07 42966.28 47908.01 2017-10-26 17:47:35.000 299 21190.17 221.06 42966.29 47907.98 2017-10-26 17:47:36.000 299 21190.13 221.09 42966.29 47908.00 2017-10-26 17:47:37.000 299 21190.11 221.10 42966.27 47907.98 2017-10-26 17:47:38.000 299 21190.11 221.14 42966.26 47907.94 2017-10-26 17:47:39.000 299 21190.14 221.14 42966.25 47907.97 2017-10-26 17:47:40.000 299 21190.11 221.19 42966.25 47907.92 2017-10-26 17:47:41.000 299 21190.04 221.22 42966.22 47907.88 2017-10-26 17:47:42.000 299 21190.03 221.23 42966.19 47907.87 2017-10-26 17:47:43.000 299 21189.97 221.26 42966.16 47907.85 2017-10-26 17:47:44.000 299 21189.91 221.32 42966.12 47907.78 2017-10-26 17:47:45.000 299 21189.92 221.34 42966.07 47907.78 2017-10-26 17:47:46.000 299 21189.92 221.36 42966.04 47907.71 2017-10-26 17:47:47.000 299 21189.97 221.32 42966.03 47907.71 2017-10-26 17:47:48.000 299 21189.95 221.32 42966.03 47907.68 2017-10-26 17:47:49.000 299 21189.96 221.28 42966.03 47907.70 2017-10-26 17:47:50.000 299 21189.96 221.25 42966.03 47907.72 2017-10-26 17:47:51.000 299 21190.00 221.21 42966.04 47907.74 2017-10-26 17:47:52.000 299 21190.02 221.21 42966.06 47907.74 2017-10-26 17:47:53.000 299 21190.00 221.20 42966.07 47907.77 2017-10-26 17:47:54.000 299 21190.03 221.21 42966.10 47907.79 2017-10-26 17:47:55.000 299 21190.02 221.25 42966.09 47907.78 2017-10-26 17:47:56.000 299 21190.04 221.29 42966.06 47907.78 2017-10-26 17:47:57.000 299 21190.03 221.30 42966.05 47907.77 2017-10-26 17:47:58.000 299 21189.99 221.35 42966.04 47907.74 2017-10-26 17:47:59.000 299 21189.98 221.39 42966.01 47907.73 2017-10-26 17:48:00.000 299 21189.95 221.41 42965.95 47907.69 2017-10-26 17:48:01.000 299 21189.97 221.41 42965.92 47907.64 2017-10-26 17:48:02.000 299 21189.97 221.42 42965.89 47907.59 2017-10-26 17:48:03.000 299 21189.96 221.39 42965.90 47907.58 2017-10-26 17:48:04.000 299 21189.97 221.36 42965.90 47907.57 2017-10-26 17:48:05.000 299 21189.95 221.32 42965.87 47907.56 2017-10-26 17:48:06.000 299 21189.97 221.28 42965.90 47907.56 2017-10-26 17:48:07.000 299 21189.98 221.22 42965.92 47907.54 2017-10-26 17:48:08.000 299 21189.99 221.14 42965.95 47907.65 2017-10-26 17:48:09.000 299 21190.01 221.07 42965.95 47907.64 2017-10-26 17:48:10.000 299 21190.02 221.02 42965.99 47907.68 2017-10-26 17:48:11.000 299 21190.05 220.99 42965.99 47907.70 2017-10-26 17:48:12.000 299 21190.06 220.99 42966.05 47907.74 2017-10-26 17:48:13.000 299 21190.02 220.99 42966.06 47907.75 2017-10-26 17:48:14.000 299 21190.02 220.96 42966.05 47907.78 2017-10-26 17:48:15.000 299 21190.03 220.95 42966.06 47907.80 2017-10-26 17:48:16.000 299 21190.00 220.95 42966.10 47907.76 2017-10-26 17:48:17.000 299 21189.98 220.94 42966.08 47907.78 2017-10-26 17:48:18.000 299 21189.99 220.96 42966.07 47907.78 2017-10-26 17:48:19.000 299 21190.00 221.02 42966.05 47907.77 2017-10-26 17:48:20.000 299 21189.98 221.05 42966.08 47907.75 2017-10-26 17:48:21.000 299 21189.99 221.07 42966.05 47907.73 2017-10-26 17:48:22.000 299 21189.93 221.11 42966.02 47907.73 2017-10-26 17:48:23.000 299 21189.87 221.12 42966.02 47907.69 2017-10-26 17:48:24.000 299 21189.84 221.18 42965.99 47907.65 2017-10-26 17:48:25.000 299 21189.79 221.22 42965.96 47907.64 2017-10-26 17:48:26.000 299 21189.80 221.26 42965.92 47907.57 2017-10-26 17:48:27.000 299 21189.82 221.28 42965.90 47907.55 2017-10-26 17:48:28.000 299 21189.78 221.30 42965.87 47907.52 2017-10-26 17:48:29.000 299 21189.75 221.31 42965.85 47907.47 2017-10-26 17:48:30.000 299 21189.75 221.31 42965.84 47907.47 2017-10-26 17:48:31.000 299 21189.73 221.30 42965.83 47907.43 2017-10-26 17:48:32.000 299 21189.76 221.27 42965.85 47907.44 2017-10-26 17:48:33.000 299 21189.80 221.25 42965.88 47907.45 2017-10-26 17:48:34.000 299 21189.79 221.30 42965.86 47907.47 2017-10-26 17:48:35.000 299 21189.81 221.34 42965.85 47907.46 2017-10-26 17:48:36.000 299 21189.82 221.36 42965.81 47907.43 2017-10-26 17:48:37.000 299 21189.81 221.35 42965.77 47907.43 2017-10-26 17:48:38.000 299 21189.82 221.34 42965.77 47907.41 2017-10-26 17:48:39.000 299 21189.82 221.32 42965.75 47907.39 2017-10-26 17:48:40.000 299 21189.81 221.32 42965.75 47907.39 2017-10-26 17:48:41.000 299 21189.77 221.31 42965.77 47907.38 2017-10-26 17:48:42.000 299 21189.78 221.31 42965.77 47907.41 2017-10-26 17:48:43.000 299 21189.76 221.31 42965.74 47907.37 2017-10-26 17:48:44.000 299 21189.75 221.30 42965.76 47907.39 2017-10-26 17:48:45.000 299 21189.73 221.30 42965.74 47907.30 2017-10-26 17:48:46.000 299 21189.65 221.36 42965.71 47907.33 2017-10-26 17:48:47.000 299 21189.58 221.39 42965.69 47907.24 2017-10-26 17:48:48.000 299 21189.50 221.42 42965.69 47907.22 2017-10-26 17:48:49.000 299 21189.47 221.43 42965.67 47907.15 2017-10-26 17:48:50.000 299 21189.50 221.46 42965.64 47907.14 2017-10-26 17:48:51.000 299 21189.49 221.47 42965.62 47907.10 2017-10-26 17:48:52.000 299 21189.48 221.46 42965.61 47907.10 2017-10-26 17:48:53.000 299 21189.46 221.44 42965.59 47907.07 2017-10-26 17:48:54.000 299 21189.44 221.39 42965.52 47907.05 2017-10-26 17:48:55.000 299 21189.42 221.33 42965.55 47907.02 2017-10-26 17:48:56.000 299 21189.39 221.25 42965.57 47907.05 2017-10-26 17:48:57.000 299 21189.40 221.20 42965.61 47907.02 2017-10-26 17:48:58.000 299 21189.40 221.22 42965.62 47907.05 2017-10-26 17:48:59.000 299 21189.38 221.20 42965.62 47907.06 2017-10-26 17:49:00.000 299 21189.40 221.20 42965.64 47907.09 2017-10-26 17:49:01.000 299 21189.40 221.21 42965.62 47907.10 2017-10-26 17:49:02.000 299 21189.42 221.20 42965.60 47907.09 2017-10-26 17:49:03.000 299 21189.45 221.22 42965.62 47907.09 2017-10-26 17:49:04.000 299 21189.47 221.21 42965.62 47907.11 2017-10-26 17:49:05.000 299 21189.48 221.16 42965.62 47907.12 2017-10-26 17:49:06.000 299 21189.48 221.10 42965.69 47907.14 2017-10-26 17:49:07.000 299 21189.51 221.07 42965.71 47907.15 2017-10-26 17:49:08.000 299 21189.51 221.10 42965.72 47907.22 2017-10-26 17:49:09.000 299 21189.53 221.10 42965.72 47907.21 2017-10-26 17:49:10.000 299 21189.53 221.10 42965.71 47907.22 2017-10-26 17:49:11.000 299 21189.52 221.06 42965.71 47907.25 2017-10-26 17:49:12.000 299 21189.54 221.06 42965.73 47907.26 2017-10-26 17:49:13.000 299 21189.51 221.10 42965.76 47907.26 2017-10-26 17:49:14.000 299 21189.49 221.14 42965.72 47907.24 2017-10-26 17:49:15.000 299 21189.46 221.18 42965.73 47907.20 2017-10-26 17:49:16.000 299 21189.46 221.19 42965.69 47907.20 2017-10-26 17:49:17.000 299 21189.50 221.17 42965.69 47907.16 2017-10-26 17:49:18.000 299 21189.54 221.16 42965.72 47907.22 2017-10-26 17:49:19.000 299 21189.62 221.13 42965.74 47907.27 2017-10-26 17:49:20.000 299 21189.67 221.13 42965.79 47907.32 2017-10-26 17:49:21.000 299 21189.77 221.16 42965.81 47907.36 2017-10-26 17:49:22.000 299 21189.85 221.20 42965.83 47907.48 2017-10-26 17:49:23.000 299 21189.92 221.23 42965.85 47907.50 2017-10-26 17:49:24.000 299 21189.99 221.18 42965.87 47907.53 2017-10-26 17:49:25.000 299 21190.03 221.08 42965.91 47907.59 2017-10-26 17:49:26.000 299 21190.06 220.98 42966.01 47907.65 2017-10-26 17:49:27.000 299 21190.06 220.92 42966.09 47907.74 2017-10-26 17:49:28.000 299 21190.12 220.93 42966.18 47907.85 2017-10-26 17:49:29.000 299 21190.18 220.95 42966.21 47907.93 2017-10-26 17:49:30.000 299 21190.23 220.94 42966.27 47907.99 2017-10-26 17:49:31.000 299 21190.24 220.94 42966.31 47908.03 2017-10-26 17:49:32.000 299 21190.27 220.95 42966.33 47908.08 2017-10-26 17:49:33.000 299 21190.29 220.96 42966.36 47908.12 2017-10-26 17:49:34.000 299 21190.28 220.98 42966.40 47908.15 2017-10-26 17:49:35.000 299 21190.26 220.98 42966.42 47908.20 2017-10-26 17:49:36.000 299 21190.24 221.00 42966.42 47908.22 2017-10-26 17:49:37.000 299 21190.20 221.09 42966.44 47908.20 2017-10-26 17:49:38.000 299 21190.21 221.19 42966.46 47908.22 2017-10-26 17:49:39.000 299 21190.21 221.23 42966.50 47908.20 2017-10-26 17:49:40.000 299 21190.23 221.27 42966.46 47908.20 2017-10-26 17:49:41.000 299 21190.27 221.32 42966.43 47908.21 2017-10-26 17:49:42.000 299 21190.30 221.36 42966.40 47908.19 2017-10-26 17:49:43.000 299 21190.34 221.39 42966.37 47908.19 2017-10-26 17:49:44.000 299 21190.37 221.42 42966.36 47908.21 2017-10-26 17:49:45.000 299 21190.39 221.41 42966.38 47908.20 2017-10-26 17:49:46.000 299 21190.44 221.40 42966.37 47908.21 2017-10-26 17:49:47.000 299 21190.47 221.41 42966.40 47908.24 2017-10-26 17:49:48.000 299 21190.49 221.42 42966.40 47908.23 2017-10-26 17:49:49.000 299 21190.51 221.42 42966.37 47908.24 2017-10-26 17:49:50.000 299 21190.55 221.38 42966.41 47908.27 2017-10-26 17:49:51.000 299 21190.59 221.34 42966.43 47908.28 2017-10-26 17:49:52.000 299 21190.61 221.35 42966.47 47908.32 2017-10-26 17:49:53.000 299 21190.63 221.38 42966.50 47908.39 2017-10-26 17:49:54.000 299 21190.68 221.41 42966.54 47908.43 2017-10-26 17:49:55.000 299 21190.71 221.43 42966.58 47908.44 2017-10-26 17:49:56.000 299 21190.75 221.45 42966.60 47908.51 2017-10-26 17:49:57.000 299 21190.78 221.44 42966.60 47908.55 2017-10-26 17:49:58.000 299 21190.78 221.41 42966.65 47908.58 2017-10-26 17:49:59.000 299 21190.79 221.39 42966.67 47908.60 2017-10-26 17:50:00.000 299 21190.82 221.39 42966.69 47908.62 2017-10-26 17:50:01.000 299 21190.82 221.40 42966.73 47908.66 2017-10-26 17:50:02.000 299 21190.84 221.39 42966.76 47908.71 2017-10-26 17:50:03.000 299 21190.85 221.38 42966.78 47908.73 2017-10-26 17:50:04.000 299 21190.85 221.40 42966.76 47908.72 2017-10-26 17:50:05.000 299 21190.85 221.43 42966.76 47908.75 2017-10-26 17:50:06.000 299 21190.86 221.44 42966.77 47908.76 2017-10-26 17:50:07.000 299 21190.89 221.47 42966.77 47908.78 2017-10-26 17:50:08.000 299 21190.90 221.49 42966.75 47908.77 2017-10-26 17:50:09.000 299 21190.96 221.47 42966.73 47908.80 2017-10-26 17:50:10.000 299 21190.98 221.43 42966.74 47908.77 2017-10-26 17:50:11.000 299 21190.98 221.40 42966.73 47908.75 2017-10-26 17:50:12.000 299 21190.97 221.37 42966.70 47908.73 2017-10-26 17:50:13.000 299 21190.98 221.35 42966.67 47908.75 2017-10-26 17:50:14.000 299 21190.96 221.35 42966.63 47908.72 2017-10-26 17:50:15.000 299 21190.93 221.32 42966.66 47908.68 2017-10-26 17:50:16.000 299 21190.93 221.31 42966.66 47908.69 2017-10-26 17:50:17.000 299 21190.93 221.28 42966.67 47908.72 2017-10-26 17:50:18.000 299 21190.92 221.28 42966.66 47908.71 2017-10-26 17:50:19.000 299 21190.95 221.27 42966.64 47908.71 2017-10-26 17:50:20.000 299 21190.95 221.27 42966.68 47908.72 2017-10-26 17:50:21.000 299 21190.94 221.31 42966.69 47908.70 2017-10-26 17:50:22.000 299 21190.92 221.36 42966.68 47908.68 2017-10-26 17:50:23.000 299 21190.92 221.40 42966.65 47908.70 2017-10-26 17:50:24.000 299 21190.95 221.41 42966.59 47908.67 2017-10-26 17:50:25.000 299 21190.96 221.39 42966.59 47908.64 2017-10-26 17:50:26.000 299 21191.01 221.36 42966.62 47908.64 2017-10-26 17:50:27.000 299 21191.02 221.33 42966.65 47908.67 2017-10-26 17:50:28.000 299 21191.02 221.29 42966.66 47908.69 2017-10-26 17:50:29.000 299 21191.07 221.29 42966.66 47908.71 2017-10-26 17:50:30.000 299 21191.03 221.28 42966.64 47908.71 2017-10-26 17:50:31.000 299 21191.03 221.33 42966.63 47908.74 2017-10-26 17:50:32.000 299 21191.01 221.36 42966.62 47908.69 2017-10-26 17:50:33.000 299 21191.01 221.38 42966.56 47908.65 2017-10-26 17:50:34.000 299 21191.00 221.41 42966.51 47908.61 2017-10-26 17:50:35.000 299 21191.01 221.43 42966.49 47908.60 2017-10-26 17:50:36.000 299 21191.04 221.40 42966.50 47908.55 2017-10-26 17:50:37.000 299 21191.07 221.44 42966.52 47908.57 2017-10-26 17:50:38.000 299 21191.10 221.42 42966.49 47908.58 2017-10-26 17:50:39.000 299 21191.13 221.42 42966.47 47908.56 2017-10-26 17:50:40.000 299 21191.11 221.43 42966.49 47908.60 2017-10-26 17:50:41.000 299 21191.12 221.43 42966.44 47908.58 2017-10-26 17:50:42.000 299 21191.10 221.43 42966.47 47908.55 2017-10-26 17:50:43.000 299 21191.12 221.41 42966.46 47908.57 2017-10-26 17:50:44.000 299 21191.12 221.40 42966.47 47908.57 2017-10-26 17:50:45.000 299 21191.09 221.40 42966.47 47908.58 2017-10-26 17:50:46.000 299 21191.12 221.42 42966.46 47908.59 2017-10-26 17:50:47.000 299 21191.15 221.42 42966.46 47908.58 2017-10-26 17:50:48.000 299 21191.18 221.39 42966.46 47908.60 2017-10-26 17:50:49.000 299 21191.13 221.41 42966.47 47908.59 2017-10-26 17:50:50.000 299 21191.12 221.41 42966.50 47908.61 2017-10-26 17:50:51.000 299 21191.15 221.40 42966.50 47908.62 2017-10-26 17:50:52.000 299 21191.17 221.41 42966.48 47908.59 2017-10-26 17:50:53.000 299 21191.17 221.42 42966.48 47908.61 2017-10-26 17:50:54.000 299 21191.16 221.46 42966.48 47908.64 2017-10-26 17:50:55.000 299 21191.18 221.47 42966.52 47908.66 2017-10-26 17:50:56.000 299 21191.17 221.49 42966.50 47908.63 2017-10-26 17:50:57.000 299 21191.21 221.47 42966.50 47908.67 2017-10-26 17:50:58.000 299 21191.23 221.50 42966.50 47908.67 2017-10-26 17:50:59.000 299 21191.21 221.54 42966.52 47908.67 2017-10-26 17:51:00.000 299 21191.23 221.61 42966.51 47908.69 2017-10-26 17:51:01.000 299 21191.22 221.64 42966.46 47908.68 2017-10-26 17:51:02.000 299 21191.21 221.68 42966.44 47908.67 2017-10-26 17:51:03.000 299 21191.20 221.73 42966.43 47908.63 2017-10-26 17:51:04.000 299 21191.19 221.75 42966.42 47908.59 2017-10-26 17:51:05.000 299 21191.12 221.78 42966.40 47908.56 2017-10-26 17:51:06.000 299 21191.06 221.83 42966.37 47908.50 2017-10-26 17:51:07.000 299 21191.00 221.80 42966.31 47908.45 2017-10-26 17:51:08.000 299 21190.93 221.75 42966.30 47908.38 2017-10-26 17:51:09.000 299 21190.91 221.76 42966.23 47908.33 2017-10-26 17:51:10.000 299 21190.85 221.77 42966.13 47908.26 2017-10-26 17:51:11.000 299 21190.80 221.81 42966.07 47908.22 2017-10-26 17:51:12.000 299 21190.79 221.78 42966.05 47908.14 2017-10-26 17:51:13.000 299 21190.78 221.78 42966.02 47908.06 2017-10-26 17:51:14.000 299 21190.74 221.82 42965.99 47908.04 2017-10-26 17:51:15.000 299 21190.72 221.83 42965.96 47907.99 2017-10-26 17:51:16.000 299 21190.74 221.83 42965.93 47907.96 2017-10-26 17:51:17.000 299 21190.79 221.80 42965.92 47907.94 2017-10-26 17:51:18.000 299 21190.81 221.80 42965.89 47907.93 2017-10-26 17:51:19.000 299 21190.84 221.77 42965.89 47907.92 2017-10-26 17:51:20.000 299 21190.90 221.75 42965.84 47907.94 2017-10-26 17:51:21.000 299 21190.89 221.70 42965.85 47907.96 2017-10-26 17:51:22.000 299 21190.92 221.67 42965.87 47907.97 2017-10-26 17:51:23.000 299 21190.92 221.62 42965.89 47907.99 2017-10-26 17:51:24.000 299 21190.93 221.59 42965.92 47908.03 2017-10-26 17:51:25.000 299 21190.91 221.60 42965.96 47908.04 2017-10-26 17:51:26.000 299 21190.87 221.66 42965.97 47908.03 2017-10-26 17:51:27.000 299 21190.85 221.68 42965.98 47908.04 2017-10-26 17:51:28.000 299 21190.84 221.66 42965.98 47908.00 2017-10-26 17:51:29.000 299 21190.85 221.62 42965.97 47908.04 2017-10-26 17:51:30.000 299 21190.84 221.65 42965.97 47908.01 2017-10-26 17:51:31.000 299 21190.83 221.63 42965.99 47908.01 2017-10-26 17:51:32.000 299 21190.84 221.60 42965.99 47908.03 2017-10-26 17:51:33.000 299 21190.81 221.62 42965.98 47908.00 2017-10-26 17:51:34.000 299 21190.81 221.64 42965.96 47908.01 2017-10-26 17:51:35.000 299 21190.81 221.66 42965.95 47907.99 2017-10-26 17:51:36.000 299 21190.85 221.64 42965.96 47907.97 2017-10-26 17:51:37.000 299 21190.81 221.62 42965.96 47908.00 2017-10-26 17:51:38.000 299 21190.82 221.56 42965.95 47907.98 2017-10-26 17:51:39.000 299 21190.84 221.50 42965.95 47907.99 2017-10-26 17:51:40.000 299 21190.86 221.44 42965.98 47908.00 2017-10-26 17:51:41.000 299 21190.89 221.39 42966.00 47908.05 2017-10-26 17:51:42.000 299 21190.87 221.36 42966.00 47908.08 2017-10-26 17:51:43.000 299 21190.90 221.33 42966.03 47908.09 2017-10-26 17:51:44.000 299 21190.88 221.35 42966.06 47908.09 2017-10-26 17:51:45.000 299 21190.84 221.34 42966.05 47908.12 2017-10-26 17:51:46.000 299 21190.81 221.36 42966.02 47908.09 2017-10-26 17:51:47.000 299 21190.81 221.37 42965.98 47908.05 2017-10-26 17:51:48.000 299 21190.85 221.35 42965.96 47908.02 2017-10-26 17:51:49.000 299 21190.85 221.29 42965.95 47908.03 2017-10-26 17:51:50.000 299 21190.82 221.25 42965.99 47908.01 2017-10-26 17:51:51.000 299 21190.87 221.19 42966.02 47908.05 2017-10-26 17:51:52.000 299 21190.91 221.17 42966.06 47908.05 2017-10-26 17:51:53.000 299 21190.88 221.18 42966.06 47908.12 2017-10-26 17:51:54.000 299 21190.88 221.20 42966.05 47908.11 2017-10-26 17:51:55.000 299 21190.87 221.23 42966.05 47908.09 2017-10-26 17:51:56.000 299 21190.85 221.25 42966.03 47908.09 2017-10-26 17:51:57.000 299 21190.81 221.25 42966.01 47908.06 2017-10-26 17:51:58.000 299 21190.80 221.25 42965.98 47908.02 2017-10-26 17:51:59.000 299 21190.75 221.26 42965.97 47908.00 2017-10-26 17:52:00.000 299 21190.71 221.27 42965.96 47907.98 2017-10-26 17:52:01.000 299 21190.66 221.32 42965.94 47907.93 2017-10-26 17:52:02.000 299 21190.62 221.29 42965.93 47907.89 2017-10-26 17:52:03.000 299 21190.62 221.28 42965.93 47907.86 2017-10-26 17:52:04.000 299 21190.61 221.22 42965.97 47907.89 2017-10-26 17:52:05.000 299 21190.63 221.20 42965.99 47907.89 2017-10-26 17:52:06.000 299 21190.65 221.20 42965.99 47907.94 2017-10-26 17:52:07.000 299 21190.60 221.26 42965.99 47907.95 2017-10-26 17:52:08.000 299 21190.55 221.33 42965.96 47907.90 2017-10-26 17:52:09.000 299 21190.54 221.38 42965.93 47907.87 2017-10-26 17:52:10.000 299 21190.52 221.39 42965.87 47907.83 2017-10-26 17:52:11.000 299 21190.50 221.41 42965.87 47907.80 2017-10-26 17:52:12.000 299 21190.50 221.41 42965.84 47907.76 2017-10-26 17:52:13.000 299 21190.50 221.40 42965.84 47907.73 2017-10-26 17:52:14.000 299 21190.54 221.38 42965.82 47907.75 2017-10-26 17:52:15.000 299 21190.56 221.41 42965.78 47907.76 2017-10-26 17:52:16.000 299 21190.63 221.41 42965.80 47907.78 2017-10-26 17:52:17.000 299 21190.70 221.40 42965.80 47907.79 2017-10-26 17:52:18.000 299 21190.76 221.37 42965.82 47907.82 2017-10-26 17:52:19.000 299 21190.85 221.35 42965.83 47907.87 2017-10-26 17:52:20.000 299 21190.89 221.32 42965.88 47907.95 2017-10-26 17:52:21.000 299 21190.95 221.28 42965.95 47907.97 2017-10-26 17:52:22.000 299 21190.98 221.27 42965.96 47908.04 2017-10-26 17:52:23.000 299 21190.99 221.27 42965.98 47908.09 2017-10-26 17:52:24.000 299 21191.02 221.29 42965.98 47908.13 2017-10-26 17:52:25.000 299 21191.03 221.33 42965.98 47908.12 2017-10-26 17:52:26.000 299 21191.05 221.34 42966.00 47908.18 2017-10-26 17:52:27.000 299 21191.07 221.34 42966.05 47908.16 2017-10-26 17:52:28.000 299 21191.13 221.33 42966.08 47908.20 2017-10-26 17:52:29.000 299 21191.15 221.34 42966.09 47908.24 2017-10-26 17:52:30.000 299 21191.22 221.36 42966.09 47908.29 2017-10-26 17:52:31.000 299 21191.27 221.40 42966.10 47908.33 2017-10-26 17:52:32.000 299 21191.27 221.43 42966.12 47908.35 2017-10-26 17:52:33.000 299 21191.30 221.48 42966.11 47908.38 2017-10-26 17:52:34.000 299 21191.36 221.50 42966.12 47908.42 2017-10-26 17:52:35.000 299 21191.37 221.54 42966.13 47908.41 2017-10-26 17:52:36.000 299 21191.34 221.60 42966.12 47908.42 2017-10-26 17:52:37.000 299 21191.37 221.64 42966.10 47908.43 2017-10-26 17:52:38.000 299 21191.36 221.66 42966.12 47908.44 2017-10-26 17:52:39.000 299 21191.36 221.70 42966.11 47908.42 2017-10-26 17:52:40.000 299 21191.37 221.73 42966.10 47908.42 2017-10-26 17:52:41.000 299 21191.37 221.75 42966.12 47908.41 2017-10-26 17:52:42.000 299 21191.40 221.76 42966.14 47908.38 2017-10-26 17:52:43.000 299 21191.42 221.76 42966.13 47908.44 2017-10-26 17:52:44.000 299 21191.43 221.79 42966.13 47908.41 2017-10-26 17:52:45.000 299 21191.39 221.81 42966.16 47908.44 2017-10-26 17:52:46.000 299 21191.37 221.84 42966.13 47908.44 2017-10-26 17:52:47.000 299 21191.38 221.86 42966.15 47908.45 2017-10-26 17:52:48.000 299 21191.43 221.91 42966.13 47908.49 2017-10-26 17:52:49.000 299 21191.47 221.95 42966.11 47908.45 2017-10-26 17:52:50.000 299 21191.50 221.96 42966.14 47908.45 2017-10-26 17:52:51.000 299 21191.48 221.96 42966.14 47908.45 2017-10-26 17:52:52.000 299 21191.44 222.00 42966.14 47908.49 2017-10-26 17:52:53.000 299 21191.41 221.98 42966.18 47908.46 2017-10-26 17:52:54.000 299 21191.35 221.94 42966.20 47908.46 2017-10-26 17:52:55.000 299 21191.32 221.94 42966.23 47908.46 2017-10-26 17:52:56.000 299 21191.29 221.91 42966.23 47908.46 2017-10-26 17:52:57.000 299 21191.27 221.92 42966.28 47908.54 2017-10-26 17:52:58.000 299 21191.25 221.95 42966.29 47908.50 2017-10-26 17:52:59.000 299 21191.29 221.99 42966.29 47908.54 2017-10-26 17:53:00.000 299 21191.29 222.08 42966.25 47908.51 2017-10-26 17:53:01.000 299 21191.32 222.15 42966.20 47908.48 2017-10-26 17:53:02.000 299 21191.34 222.16 42966.16 47908.45 2017-10-26 17:53:03.000 299 21191.35 222.17 42966.12 47908.44 2017-10-26 17:53:04.000 299 21191.40 222.19 42966.09 47908.43 2017-10-26 17:53:05.000 299 21191.43 222.20 42966.06 47908.38 2017-10-26 17:53:06.000 299 21191.46 222.22 42966.01 47908.42 2017-10-26 17:53:07.000 299 21191.51 222.27 42966.02 47908.39 2017-10-26 17:53:08.000 299 21191.56 222.26 42966.02 47908.41 2017-10-26 17:53:09.000 299 21191.54 222.24 42965.98 47908.40 2017-10-26 17:53:10.000 299 21191.54 222.19 42965.97 47908.38 2017-10-26 17:53:11.000 299 21191.56 222.17 42966.00 47908.42 2017-10-26 17:53:12.000 299 21191.62 222.16 42966.04 47908.43 2017-10-26 17:53:13.000 299 21191.63 222.15 42966.04 47908.44 2017-10-26 17:53:14.000 299 21191.70 222.16 42966.01 47908.48 2017-10-26 17:53:15.000 299 21191.75 222.18 42965.99 47908.51 2017-10-26 17:53:16.000 299 21191.77 222.18 42966.02 47908.52 2017-10-26 17:53:17.000 299 21191.77 222.18 42966.04 47908.55 2017-10-26 17:53:18.000 299 21191.82 222.15 42966.08 47908.57 2017-10-26 17:53:19.000 299 21191.84 222.14 42966.07 47908.57 2017-10-26 17:53:20.000 299 21191.86 222.15 42966.08 47908.63 2017-10-26 17:53:21.000 299 21191.87 222.17 42966.10 47908.62 2017-10-26 17:53:22.000 299 21191.89 222.15 42966.14 47908.68 2017-10-26 17:53:23.000 299 21191.89 222.15 42966.16 47908.70 2017-10-26 17:53:24.000 299 21191.95 222.14 42966.20 47908.71 2017-10-26 17:53:25.000 299 21191.97 222.17 42966.20 47908.75 2017-10-26 17:53:26.000 299 21191.98 222.16 42966.22 47908.74 2017-10-26 17:53:27.000 299 21191.99 222.17 42966.25 47908.79 2017-10-26 17:53:28.000 299 21192.00 222.18 42966.27 47908.82 2017-10-26 17:53:29.000 299 21192.00 222.22 42966.24 47908.80 2017-10-26 17:53:30.000 299 21191.99 222.29 42966.24 47908.83 2017-10-26 17:53:31.000 299 21191.94 222.40 42966.19 47908.80 2017-10-26 17:53:32.000 299 21191.92 222.45 42966.14 47908.76 2017-10-26 17:53:33.000 299 21191.92 222.48 42966.14 47908.72 2017-10-26 17:53:34.000 299 21191.94 222.49 42966.11 47908.72 2017-10-26 17:53:35.000 299 21191.94 222.52 42966.08 47908.68 2017-10-26 17:53:36.000 299 21191.93 222.51 42966.10 47908.67 2017-10-26 17:53:37.000 299 21191.94 222.51 42966.09 47908.72 2017-10-26 17:53:38.000 299 21191.96 222.53 42966.09 47908.67 2017-10-26 17:53:39.000 299 21191.97 222.53 42966.11 47908.68 2017-10-26 17:53:40.000 299 21191.98 222.57 42966.09 47908.68 2017-10-26 17:53:41.000 299 21192.00 222.58 42966.06 47908.68 2017-10-26 17:53:42.000 299 21192.00 222.63 42966.11 47908.67 2017-10-26 17:53:43.000 299 21192.02 222.67 42966.07 47908.65 2017-10-26 17:53:44.000 299 21192.01 222.65 42966.05 47908.65 2017-10-26 17:53:45.000 299 21191.98 222.66 42966.02 47908.66 2017-10-26 17:53:46.000 299 21192.02 222.64 42966.01 47908.61 2017-10-26 17:53:47.000 299 21192.03 222.62 42965.99 47908.65 2017-10-26 17:53:48.000 299 21192.00 222.64 42966.02 47908.62 2017-10-26 17:53:49.000 299 21191.99 222.63 42966.01 47908.61 2017-10-26 17:53:50.000 299 21191.99 222.63 42965.99 47908.61 2017-10-26 17:53:51.000 299 21192.03 222.62 42965.99 47908.65 2017-10-26 17:53:52.000 299 21192.04 222.61 42966.02 47908.62 2017-10-26 17:53:53.000 299 21192.06 222.61 42966.01 47908.65 2017-10-26 17:53:54.000 299 21192.09 222.63 42966.01 47908.65 2017-10-26 17:53:55.000 299 21192.11 222.65 42965.98 47908.69 2017-10-26 17:53:56.000 299 21192.08 222.63 42966.01 47908.67 2017-10-26 17:53:57.000 299 21192.06 222.59 42966.03 47908.65 2017-10-26 17:53:58.000 299 21192.02 222.61 42966.04 47908.66 2017-10-26 17:53:59.000 299 21191.99 222.64 42966.03 47908.66 2017-10-26 17:54:00.000 299 21191.98 222.65 42966.03 47908.62 2017-10-26 17:54:01.000 299 21192.01 222.65 42966.02 47908.61 2017-10-26 17:54:02.000 299 21192.02 222.63 42966.00 47908.60 2017-10-26 17:54:03.000 299 21192.04 222.65 42965.98 47908.61 2017-10-26 17:54:04.000 299 21192.11 222.69 42965.97 47908.62 2017-10-26 17:54:05.000 299 21192.15 222.71 42965.93 47908.62 2017-10-26 17:54:06.000 299 21192.17 222.75 42965.89 47908.60 2017-10-26 17:54:07.000 299 21192.20 222.79 42965.88 47908.58 2017-10-26 17:54:08.000 299 21192.27 222.80 42965.85 47908.58 2017-10-26 17:54:09.000 299 21192.28 222.77 42965.87 47908.59 2017-10-26 17:54:10.000 299 21192.29 222.77 42965.88 47908.59 2017-10-26 17:54:11.000 299 21192.33 222.76 42965.88 47908.61 2017-10-26 17:54:12.000 299 21192.35 222.75 42965.83 47908.60 2017-10-26 17:54:13.000 299 21192.35 222.80 42965.84 47908.64 2017-10-26 17:54:14.000 299 21192.40 222.83 42965.82 47908.59 2017-10-26 17:54:15.000 299 21192.39 222.86 42965.79 47908.63 2017-10-26 17:54:16.000 299 21192.40 222.85 42965.77 47908.57 2017-10-26 17:54:17.000 299 21192.40 222.85 42965.79 47908.58 2017-10-26 17:54:18.000 299 21192.40 222.84 42965.81 47908.55 2017-10-26 17:54:19.000 299 21192.42 222.84 42965.79 47908.60 2017-10-26 17:54:20.000 299 21192.46 222.81 42965.79 47908.60 2017-10-26 17:54:21.000 299 21192.44 222.83 42965.79 47908.56 2017-10-26 17:54:22.000 299 21192.39 222.88 42965.78 47908.59 2017-10-26 17:54:23.000 299 21192.37 222.92 42965.77 47908.58 2017-10-26 17:54:24.000 299 21192.39 222.95 42965.72 47908.53 2017-10-26 17:54:25.000 299 21192.38 223.03 42965.68 47908.53 2017-10-26 17:54:26.000 299 21192.35 223.08 42965.62 47908.49 2017-10-26 17:54:27.000 299 21192.34 223.16 42965.59 47908.46 2017-10-26 17:54:28.000 299 21192.34 223.20 42965.58 47908.44 2017-10-26 17:54:29.000 299 21192.33 223.23 42965.57 47908.36 2017-10-26 17:54:30.000 299 21192.32 223.27 42965.53 47908.36 2017-10-26 17:54:31.000 299 21192.32 223.28 42965.50 47908.38 2017-10-26 17:54:32.000 299 21192.37 223.31 42965.49 47908.34 2017-10-26 17:54:33.000 299 21192.36 223.34 42965.52 47908.35 2017-10-26 17:54:34.000 299 21192.37 223.36 42965.54 47908.36 2017-10-26 17:54:35.000 299 21192.35 223.41 42965.49 47908.32 2017-10-26 17:54:36.000 299 21192.39 223.43 42965.49 47908.30 2017-10-26 17:54:37.000 299 21192.37 223.44 42965.47 47908.33 2017-10-26 17:54:38.000 299 21192.38 223.43 42965.45 47908.30 2017-10-26 17:54:39.000 299 21192.43 223.44 42965.47 47908.29 2017-10-26 17:54:40.000 299 21192.43 223.44 42965.45 47908.29 2017-10-26 17:54:41.000 299 21192.42 223.42 42965.46 47908.30 2017-10-26 17:54:42.000 299 21192.42 223.41 42965.43 47908.31 2017-10-26 17:54:43.000 299 21192.45 223.43 42965.44 47908.32 2017-10-26 17:54:44.000 299 21192.49 223.40 42965.41 47908.28 2017-10-26 17:54:45.000 299 21192.50 223.41 42965.40 47908.30 2017-10-26 17:54:46.000 299 21192.52 223.41 42965.41 47908.32 2017-10-26 17:54:47.000 299 21192.54 223.40 42965.40 47908.31 2017-10-26 17:54:48.000 299 21192.56 223.41 42965.40 47908.33 2017-10-26 17:54:49.000 299 21192.54 223.43 42965.40 47908.32 2017-10-26 17:54:50.000 299 21192.59 223.45 42965.46 47908.35 2017-10-26 17:54:51.000 299 21192.61 223.47 42965.43 47908.31 2017-10-26 17:54:52.000 299 21192.62 223.49 42965.42 47908.34 2017-10-26 17:54:53.000 299 21192.60 223.47 42965.42 47908.34 2017-10-26 17:54:54.000 299 21192.59 223.49 42965.42 47908.33 2017-10-26 17:54:55.000 299 21192.61 223.48 42965.41 47908.35 2017-10-26 17:54:56.000 299 21192.64 223.47 42965.43 47908.38 2017-10-26 17:54:57.000 299 21192.65 223.47 42965.44 47908.38 2017-10-26 17:54:58.000 299 21192.63 223.46 42965.47 47908.39 2017-10-26 17:54:59.000 299 21192.65 223.47 42965.47 47908.37 2017-10-26 17:55:00.000 299 21192.65 223.46 42965.44 47908.42 2017-10-26 17:55:01.000 299 21192.65 223.43 42965.48 47908.40 2017-10-26 17:55:02.000 299 21192.65 223.44 42965.48 47908.43 2017-10-26 17:55:03.000 299 21192.69 223.44 42965.50 47908.43 2017-10-26 17:55:04.000 299 21192.72 223.47 42965.50 47908.46 2017-10-26 17:55:05.000 299 21192.74 223.50 42965.46 47908.48 2017-10-26 17:55:06.000 299 21192.82 223.54 42965.45 47908.48 2017-10-26 17:55:07.000 299 21192.90 223.56 42965.45 47908.53 2017-10-26 17:55:08.000 299 21192.95 223.58 42965.45 47908.55 2017-10-26 17:55:09.000 299 21193.02 223.59 42965.44 47908.55 2017-10-26 17:55:10.000 299 21193.08 223.58 42965.44 47908.57 2017-10-26 17:55:11.000 299 21193.10 223.51 42965.50 47908.60 2017-10-26 17:55:12.000 299 21193.10 223.46 42965.59 47908.64 2017-10-26 17:55:13.000 299 21193.13 223.45 42965.61 47908.72 2017-10-26 17:55:14.000 299 21193.16 223.39 42965.64 47908.73 2017-10-26 17:55:15.000 299 21193.18 223.34 42965.67 47908.79 2017-10-26 17:55:16.000 299 21193.21 223.29 42965.72 47908.85 2017-10-26 17:55:17.000 299 21193.25 223.30 42965.78 47908.90 2017-10-26 17:55:18.000 299 21193.28 223.33 42965.80 47908.97 2017-10-26 17:55:19.000 299 21193.33 223.34 42965.87 47909.02 2017-10-26 17:55:20.000 299 21193.42 223.32 42965.86 47909.03 2017-10-26 17:55:21.000 299 21193.46 223.32 42965.89 47909.10 2017-10-26 17:55:22.000 299 21193.49 223.33 42965.92 47909.13 2017-10-26 17:55:23.000 299 21193.53 223.34 42965.93 47909.17 2017-10-26 17:55:24.000 299 21193.56 223.35 42965.90 47909.21 2017-10-26 17:55:25.000 299 21193.58 223.37 42965.94 47909.22 2017-10-26 17:55:26.000 299 21193.58 223.36 42965.91 47909.20 2017-10-26 17:55:27.000 299 21193.60 223.37 42965.90 47909.24 2017-10-26 17:55:28.000 299 21193.59 223.36 42965.88 47909.20 2017-10-26 17:55:29.000 299 21193.59 223.32 42965.87 47909.21 2017-10-26 17:55:30.000 299 21193.58 223.31 42965.92 47909.22 2017-10-26 17:55:31.000 299 21193.59 223.31 42965.93 47909.22 2017-10-26 17:55:32.000 299 21193.58 223.28 42965.94 47909.22 2017-10-26 17:55:33.000 299 21193.54 223.24 42965.95 47909.24 2017-10-26 17:55:34.000 299 21193.51 223.23 42965.97 47909.22 2017-10-26 17:55:35.000 299 21193.47 223.23 42966.00 47909.23 2017-10-26 17:55:36.000 299 21193.43 223.26 42966.05 47909.26 2017-10-26 17:55:37.000 299 21193.40 223.27 42966.07 47909.27 2017-10-26 17:55:38.000 299 21193.40 223.28 42966.07 47909.28 2017-10-26 17:55:39.000 299 21193.38 223.30 42966.07 47909.28 2017-10-26 17:55:40.000 299 21193.39 223.31 42966.06 47909.28 2017-10-26 17:55:41.000 299 21193.38 223.32 42966.05 47909.30 2017-10-26 17:55:42.000 299 21193.39 223.31 42966.04 47909.27 2017-10-26 17:55:43.000 299 21193.42 223.29 42966.06 47909.29 2017-10-26 17:55:44.000 299 21193.44 223.31 42966.02 47909.29 2017-10-26 17:55:45.000 299 21193.44 223.32 42966.04 47909.27 2017-10-26 17:55:46.000 299 21193.44 223.31 42966.04 47909.32 2017-10-26 17:55:47.000 299 21193.46 223.31 42966.05 47909.30 2017-10-26 17:55:48.000 299 21193.49 223.31 42966.08 47909.35 2017-10-26 17:55:49.000 299 21193.54 223.26 42966.12 47909.37 2017-10-26 17:55:50.000 299 21193.59 223.22 42966.15 47909.39 2017-10-26 17:55:51.000 299 21193.61 223.24 42966.16 47909.42 2017-10-26 17:55:52.000 299 21193.66 223.22 42966.15 47909.47 2017-10-26 17:55:53.000 299 21193.77 223.18 42966.16 47909.49 2017-10-26 17:55:54.000 299 21193.85 223.13 42966.21 47909.50 2017-10-26 17:55:55.000 299 21193.89 223.09 42966.22 47909.59 2017-10-26 17:55:56.000 299 21193.95 223.08 42966.24 47909.64 2017-10-26 17:55:57.000 299 21194.00 223.09 42966.23 47909.66 2017-10-26 17:55:58.000 299 21194.04 223.10 42966.22 47909.68 2017-10-26 17:55:59.000 299 21194.07 223.04 42966.24 47909.71 2017-10-26 17:56:00.000 299 21194.08 223.04 42966.23 47909.74 2017-10-26 17:56:01.000 299 21194.07 223.13 42966.22 47909.70 2017-10-26 17:56:02.000 299 21194.10 223.14 42966.25 47909.69 2017-10-26 17:56:03.000 299 21194.10 223.16 42966.16 47909.67 2017-10-26 17:56:04.000 299 21194.11 223.14 42966.14 47909.62 2017-10-26 17:56:05.000 299 21194.09 223.13 42966.12 47909.59 2017-10-26 17:56:06.000 299 21194.11 223.09 42966.11 47909.59 2017-10-26 17:56:07.000 299 21194.14 223.07 42966.15 47909.62 2017-10-26 17:56:08.000 299 21194.22 223.02 42966.13 47909.64 2017-10-26 17:56:09.000 299 21194.22 223.02 42966.14 47909.64 2017-10-26 17:56:10.000 299 21194.27 222.99 42966.13 47909.65 2017-10-26 17:56:11.000 299 21194.28 222.97 42966.10 47909.69 2017-10-26 17:56:12.000 299 21194.28 222.94 42966.07 47909.66 2017-10-26 17:56:13.000 299 21194.30 222.90 42966.10 47909.68 2017-10-26 17:56:14.000 299 21194.35 222.85 42966.12 47909.68 2017-10-26 17:56:15.000 299 21194.39 222.83 42966.13 47909.69 2017-10-26 17:56:16.000 299 21194.39 222.84 42966.14 47909.72 2017-10-26 17:56:17.000 299 21194.41 222.82 42966.15 47909.74 2017-10-26 17:56:18.000 299 21194.45 222.83 42966.14 47909.73 2017-10-26 17:56:19.000 299 21194.48 222.83 42966.12 47909.77 2017-10-26 17:56:20.000 299 21194.50 222.83 42966.15 47909.74 2017-10-26 17:56:21.000 299 21194.58 222.80 42966.12 47909.77 2017-10-26 17:56:22.000 299 21194.64 222.76 42966.16 47909.79 2017-10-26 17:56:23.000 299 21194.67 222.74 42966.17 47909.86 2017-10-26 17:56:24.000 299 21194.72 222.73 42966.19 47909.87 2017-10-26 17:56:25.000 299 21194.75 222.74 42966.19 47909.90 2017-10-26 17:56:26.000 299 21194.76 222.74 42966.16 47909.89 2017-10-26 17:56:27.000 299 21194.77 222.74 42966.16 47909.96 2017-10-26 17:56:28.000 299 21194.80 222.75 42966.14 47909.92 2017-10-26 17:56:29.000 299 21194.81 222.70 42966.13 47909.91 2017-10-26 17:56:30.000 299 21194.84 222.68 42966.15 47909.95 2017-10-26 17:56:31.000 299 21194.84 222.70 42966.10 47909.92 2017-10-26 17:56:32.000 299 21194.82 222.74 42966.10 47909.92 2017-10-26 17:56:33.000 299 21194.83 222.76 42966.07 47909.89 2017-10-26 17:56:34.000 299 21194.78 222.76 42966.02 47909.83 2017-10-26 17:56:35.000 299 21194.76 222.80 42966.03 47909.81 2017-10-26 17:56:36.000 299 21194.73 222.86 42965.99 47909.77 2017-10-26 17:56:37.000 299 21194.69 222.93 42965.91 47909.77 2017-10-26 17:56:38.000 299 21194.66 223.00 42965.84 47909.66 2017-10-26 17:56:39.000 299 21194.71 223.00 42965.78 47909.62 2017-10-26 17:56:40.000 299 21194.73 222.99 42965.76 47909.57 2017-10-26 17:56:41.000 299 21194.77 222.98 42965.73 47909.58 2017-10-26 17:56:42.000 299 21194.80 222.96 42965.72 47909.56 2017-10-26 17:56:43.000 299 21194.81 223.00 42965.70 47909.57 2017-10-26 17:56:44.000 299 21194.80 223.02 42965.67 47909.56 2017-10-26 17:56:45.000 299 21194.82 223.07 42965.65 47909.55 2017-10-26 17:56:46.000 299 21194.84 223.11 42965.62 47909.54 2017-10-26 17:56:47.000 299 21194.87 223.09 42965.59 47909.52 2017-10-26 17:56:48.000 299 21194.88 223.10 42965.59 47909.54 2017-10-26 17:56:49.000 299 21194.88 223.09 42965.63 47909.54 2017-10-26 17:56:50.000 299 21194.89 223.06 42965.69 47909.55 2017-10-26 17:56:51.000 299 21194.94 222.97 42965.69 47909.56 2017-10-26 17:56:52.000 299 21194.97 222.93 42965.74 47909.61 2017-10-26 17:56:53.000 299 21195.03 222.91 42965.78 47909.69 2017-10-26 17:56:54.000 299 21195.12 222.88 42965.87 47909.80 2017-10-26 17:56:55.000 299 21195.17 222.89 42965.91 47909.86 2017-10-26 17:56:56.000 299 21195.20 222.91 42965.91 47909.91 2017-10-26 17:56:57.000 299 21195.26 222.88 42965.94 47909.95 2017-10-26 17:56:58.000 299 21195.27 222.89 42966.05 47910.00 2017-10-26 17:56:59.000 299 21195.27 222.90 42966.06 47910.05 2017-10-26 17:57:00.000 299 21195.30 222.88 42966.08 47910.06 2017-10-26 17:57:01.000 299 21195.32 222.87 42966.09 47910.11 2017-10-26 17:57:02.000 299 21195.35 222.86 42966.12 47910.14 2017-10-26 17:57:03.000 299 21195.31 222.89 42966.13 47910.18 2017-10-26 17:57:04.000 299 21195.23 223.00 42966.08 47910.20 2017-10-26 17:57:05.000 299 21195.17 223.15 42966.03 47910.12 2017-10-26 17:57:06.000 299 21195.18 223.25 42965.93 47910.04 2017-10-26 17:57:07.000 299 21195.13 223.31 42965.84 47909.94 2017-10-26 17:57:08.000 299 21195.12 223.34 42965.80 47909.84 2017-10-26 17:57:09.000 299 21195.11 223.37 42965.75 47909.80 2017-10-26 17:57:10.000 299 21195.14 223.36 42965.71 47909.78 2017-10-26 17:57:11.000 299 21195.16 223.36 42965.73 47909.76 2017-10-26 17:57:12.000 299 21195.22 223.36 42965.69 47909.73 2017-10-26 17:57:13.000 299 21195.28 223.40 42965.66 47909.78 2017-10-26 17:57:14.000 299 21195.34 223.42 42965.64 47909.75 2017-10-26 17:57:15.000 299 21195.37 223.43 42965.63 47909.76 2017-10-26 17:57:16.000 299 21195.41 223.40 42965.60 47909.74 2017-10-26 17:57:17.000 299 21195.38 223.38 42965.60 47909.74 2017-10-26 17:57:18.000 299 21195.39 223.34 42965.62 47909.73 2017-10-26 17:57:19.000 299 21195.39 223.32 42965.63 47909.79 2017-10-26 17:57:20.000 299 21195.38 223.32 42965.64 47909.78 2017-10-26 17:57:21.000 299 21195.41 223.29 42965.66 47909.80 2017-10-26 17:57:22.000 299 21195.42 223.26 42965.68 47909.83 2017-10-26 17:57:23.000 299 21195.46 223.22 42965.72 47909.84 2017-10-26 17:57:24.000 299 21195.48 223.16 42965.72 47909.86 2017-10-26 17:57:25.000 299 21195.51 223.15 42965.74 47909.92 2017-10-26 17:57:26.000 299 21195.55 223.15 42965.79 47909.95 2017-10-26 17:57:27.000 299 21195.58 223.16 42965.76 47909.97 2017-10-26 17:57:28.000 299 21195.59 223.19 42965.77 47910.00 2017-10-26 17:57:29.000 299 21195.60 223.22 42965.72 47909.97 2017-10-26 17:57:30.000 299 21195.64 223.27 42965.68 47910.02 2017-10-26 17:57:31.000 299 21195.66 223.29 42965.67 47909.96 2017-10-26 17:57:32.000 299 21195.68 223.33 42965.62 47909.92 2017-10-26 17:57:33.000 299 21195.68 223.31 42965.60 47909.91 2017-10-26 17:57:34.000 299 21195.66 223.33 42965.60 47909.89 2017-10-26 17:57:35.000 299 21195.67 223.36 42965.59 47909.86 2017-10-26 17:57:36.000 299 21195.69 223.34 42965.57 47909.84 2017-10-26 17:57:37.000 299 21195.68 223.30 42965.55 47909.81 2017-10-26 17:57:38.000 299 21195.70 223.32 42965.54 47909.83 2017-10-26 17:57:39.000 299 21195.68 223.35 42965.55 47909.84 2017-10-26 17:57:40.000 299 21195.74 223.35 42965.58 47909.82 2017-10-26 17:57:41.000 299 21195.78 223.37 42965.54 47909.85 2017-10-26 17:57:42.000 299 21195.80 223.38 42965.57 47909.84 2017-10-26 17:57:43.000 299 21195.82 223.38 42965.55 47909.87 2017-10-26 17:57:44.000 299 21195.84 223.36 42965.58 47909.86 2017-10-26 17:57:45.000 299 21195.88 223.32 42965.61 47909.87 2017-10-26 17:57:46.000 299 21195.89 223.30 42965.63 47909.94 2017-10-26 17:57:47.000 299 21195.93 223.31 42965.64 47909.98 2017-10-26 17:57:48.000 299 21195.98 223.31 42965.64 47909.97 2017-10-26 17:57:49.000 299 21196.02 223.35 42965.66 47910.01 2017-10-26 17:57:50.000 299 21196.05 223.37 42965.68 47910.04 2017-10-26 17:57:51.000 299 21196.04 223.37 42965.68 47910.03 2017-10-26 17:57:52.000 299 21196.02 223.41 42965.70 47910.06 2017-10-26 17:57:53.000 299 21195.95 223.46 42965.68 47910.03 2017-10-26 17:57:54.000 299 21195.96 223.49 42965.66 47910.00 2017-10-26 17:57:55.000 299 21195.97 223.55 42965.67 47910.00 2017-10-26 17:57:56.000 299 21195.97 223.58 42965.62 47909.99 2017-10-26 17:57:57.000 299 21196.03 223.60 42965.61 47910.01 2017-10-26 17:57:58.000 299 21196.07 223.62 42965.62 47910.01 2017-10-26 17:57:59.000 299 21196.14 223.62 42965.62 47910.06 2017-10-26 17:58:00.000 299 21196.21 223.63 42965.66 47910.07 2017-10-26 17:58:01.000 299 21196.24 223.62 42965.74 47910.13 2017-10-26 17:58:02.000 299 21196.29 223.58 42965.74 47910.18 2017-10-26 17:58:03.000 299 21196.36 223.56 42965.79 47910.25 2017-10-26 17:58:04.000 299 21196.43 223.52 42965.86 47910.33 2017-10-26 17:58:05.000 299 21196.45 223.52 42965.91 47910.37 2017-10-26 17:58:06.000 299 21196.49 223.56 42965.93 47910.44 2017-10-26 17:58:07.000 299 21196.52 223.57 42965.95 47910.48 2017-10-26 17:58:08.000 299 21196.57 223.59 42965.98 47910.51 2017-10-26 17:58:09.000 299 21196.63 223.55 42966.02 47910.54 2017-10-26 17:58:10.000 299 21196.66 223.51 42966.03 47910.60 2017-10-26 17:58:11.000 299 21196.68 223.49 42966.04 47910.64 2017-10-26 17:58:12.000 299 21196.75 223.51 42966.08 47910.71 2017-10-26 17:58:13.000 299 21196.81 223.53 42966.11 47910.75 2017-10-26 17:58:14.000 299 21196.86 223.56 42966.12 47910.81 2017-10-26 17:58:15.000 299 21196.89 223.62 42966.13 47910.86 2017-10-26 17:58:16.000 299 21196.91 223.68 42966.18 47910.88 2017-10-26 17:58:17.000 299 21196.91 223.73 42966.16 47910.91 2017-10-26 17:58:18.000 299 21196.88 223.78 42966.17 47910.94 2017-10-26 17:58:19.000 299 21196.93 223.78 42966.17 47910.91 2017-10-26 17:58:20.000 299 21196.98 223.81 42966.16 47910.97 2017-10-26 17:58:21.000 299 21196.98 223.83 42966.14 47910.94 2017-10-26 17:58:22.000 299 21196.98 223.85 42966.15 47910.98 2017-10-26 17:58:23.000 299 21197.01 223.87 42966.16 47910.98 2017-10-26 17:58:24.000 299 21197.05 223.92 42966.18 47910.99 2017-10-26 17:58:25.000 299 21197.07 223.98 42966.17 47910.99 2017-10-26 17:58:26.000 299 21197.11 223.99 42966.14 47911.00 2017-10-26 17:58:27.000 299 21197.10 224.03 42966.15 47910.99 2017-10-26 17:58:28.000 299 21197.10 224.06 42966.14 47911.00 2017-10-26 17:58:29.000 299 21197.14 224.09 42966.12 47911.00 2017-10-26 17:58:30.000 299 21197.12 224.14 42966.12 47911.01 2017-10-26 17:58:31.000 299 21197.10 224.22 42966.09 47911.00 2017-10-26 17:58:32.000 299 21197.12 224.20 42966.10 47910.97 2017-10-26 17:58:33.000 299 21197.11 224.23 42966.09 47910.98 2017-10-26 17:58:34.000 299 21197.12 224.23 42966.11 47911.00 2017-10-26 17:58:35.000 299 21197.11 224.27 42966.14 47910.98 2017-10-26 17:58:36.000 299 21197.15 224.30 42966.18 47911.03 2017-10-26 17:58:37.000 299 21197.15 224.30 42966.19 47911.02 2017-10-26 17:58:38.000 299 21197.19 224.32 42966.18 47911.02 2017-10-26 17:58:39.000 299 21197.20 224.34 42966.20 47911.07 2017-10-26 17:58:40.000 299 21197.22 224.34 42966.18 47911.08 2017-10-26 17:58:41.000 299 21197.26 224.38 42966.18 47911.07 2017-10-26 17:58:42.000 299 21197.28 224.37 42966.22 47911.11 2017-10-26 17:58:43.000 299 21197.29 224.37 42966.24 47911.15 2017-10-26 17:58:44.000 299 21197.26 224.34 42966.29 47911.13 2017-10-26 17:58:45.000 299 21197.26 224.29 42966.30 47911.15 2017-10-26 17:58:46.000 299 21197.27 224.30 42966.33 47911.17 2017-10-26 17:58:47.000 299 21197.24 224.29 42966.30 47911.20 2017-10-26 17:58:48.000 299 21197.23 224.24 42966.32 47911.19 2017-10-26 17:58:49.000 299 21197.21 224.22 42966.37 47911.19 2017-10-26 17:58:50.000 299 21197.20 224.20 42966.38 47911.22 2017-10-26 17:58:51.000 299 21197.22 224.19 42966.41 47911.26 2017-10-26 17:58:52.000 299 21197.24 224.19 42966.41 47911.26 2017-10-26 17:58:53.000 299 21197.21 224.19 42966.44 47911.28 2017-10-26 17:58:54.000 299 21197.21 224.20 42966.42 47911.28 2017-10-26 17:58:55.000 299 21197.17 224.16 42966.44 47911.25 2017-10-26 17:58:56.000 299 21197.12 224.13 42966.41 47911.23 2017-10-26 17:58:57.000 299 21197.09 224.15 42966.41 47911.24 2017-10-26 17:58:58.000 299 21197.08 224.13 42966.39 47911.20 2017-10-26 17:58:59.000 299 21197.08 224.10 42966.37 47911.22 2017-10-26 17:59:00.000 299 21197.07 224.08 42966.39 47911.18 2017-10-26 17:59:01.000 299 21197.09 224.10 42966.37 47911.20 2017-10-26 17:59:02.000 299 21197.09 224.05 42966.36 47911.21 2017-10-26 17:59:03.000 299 21197.10 224.03 42966.37 47911.21 2017-10-26 17:59:04.000 299 21197.12 224.00 42966.36 47911.18 2017-10-26 17:59:05.000 299 21197.13 223.95 42966.37 47911.20 2017-10-26 17:59:06.000 299 21197.10 223.95 42966.34 47911.17 2017-10-26 17:59:07.000 299 21197.11 223.92 42966.34 47911.18 2017-10-26 17:59:08.000 299 21197.10 223.90 42966.35 47911.20 2017-10-26 17:59:09.000 299 21197.11 223.89 42966.40 47911.22 2017-10-26 17:59:10.000 299 21197.12 223.88 42966.39 47911.19 2017-10-26 17:59:11.000 299 21197.11 223.86 42966.39 47911.22 2017-10-26 17:59:12.000 299 21197.11 223.82 42966.42 47911.24 2017-10-26 17:59:13.000 299 21197.11 223.79 42966.42 47911.23 2017-10-26 17:59:14.000 299 21197.11 223.75 42966.40 47911.23 2017-10-26 17:59:15.000 299 21197.08 223.72 42966.41 47911.20 2017-10-26 17:59:16.000 299 21197.13 223.70 42966.40 47911.22 2017-10-26 17:59:17.000 299 21197.08 223.68 42966.38 47911.19 2017-10-26 17:59:18.000 299 21197.09 223.65 42966.38 47911.23 2017-10-26 17:59:19.000 299 21197.08 223.58 42966.43 47911.20 2017-10-26 17:59:20.000 299 21197.10 223.58 42966.44 47911.19 2017-10-26 17:59:21.000 299 21197.13 223.66 42966.37 47911.19 2017-10-26 17:59:22.000 299 21197.13 223.71 42966.30 47911.15 2017-10-26 17:59:23.000 299 21197.13 223.75 42966.21 47911.10 2017-10-26 17:59:24.000 299 21197.15 223.80 42966.13 47911.06 2017-10-26 17:59:25.000 299 21197.14 223.84 42966.06 47910.98 2017-10-26 17:59:26.000 299 21197.19 223.90 42966.00 47910.98 2017-10-26 17:59:27.000 299 21197.20 223.92 42965.98 47910.93 2017-10-26 17:59:28.000 299 21197.22 223.92 42965.97 47910.88 2017-10-26 17:59:29.000 299 21197.25 223.92 42965.95 47910.90 2017-10-26 17:59:30.000 299 21197.24 223.93 42965.91 47910.86 2017-10-26 17:59:31.000 299 21197.27 223.94 42965.90 47910.86 2017-10-26 17:59:32.000 299 21197.25 223.98 42965.87 47910.85 2017-10-26 17:59:33.000 299 21197.23 224.01 42965.82 47910.81 2017-10-26 17:59:34.000 299 21197.23 224.03 42965.80 47910.76 2017-10-26 17:59:35.000 299 21197.25 224.04 42965.76 47910.76 2017-10-26 17:59:36.000 299 21197.28 224.04 42965.71 47910.69 2017-10-26 17:59:37.000 299 21197.27 224.05 42965.67 47910.68 2017-10-26 17:59:38.000 299 21197.31 224.06 42965.66 47910.68 2017-10-26 17:59:39.000 299 21197.31 224.07 42965.63 47910.65 2017-10-26 17:59:40.000 299 21197.31 224.05 42965.62 47910.66 2017-10-26 17:59:41.000 299 21197.33 224.07 42965.63 47910.65 2017-10-26 17:59:42.000 299 21197.35 224.11 42965.62 47910.64 2017-10-26 17:59:43.000 299 21197.39 224.13 42965.63 47910.65 2017-10-26 17:59:44.000 299 21197.39 224.17 42965.60 47910.65 2017-10-26 17:59:45.000 299 21197.43 224.16 42965.57 47910.65 2017-10-26 17:59:46.000 299 21197.48 224.17 42965.55 47910.66 2017-10-26 17:59:47.000 299 21197.50 224.18 42965.56 47910.69 2017-10-26 17:59:48.000 299 21197.56 224.20 42965.61 47910.71 2017-10-26 17:59:49.000 299 21197.62 224.24 42965.65 47910.76 2017-10-26 17:59:50.000 299 21197.64 224.30 42965.67 47910.80 2017-10-26 17:59:51.000 299 21197.64 224.32 42965.68 47910.83 2017-10-26 17:59:52.000 299 21197.63 224.34 42965.67 47910.84 2017-10-26 17:59:53.000 299 21197.64 224.36 42965.73 47910.84 2017-10-26 17:59:54.000 299 21197.66 224.39 42965.74 47910.89 2017-10-26 17:59:55.000 299 21197.63 224.39 42965.80 47910.89 2017-10-26 17:59:56.000 299 21197.59 224.39 42965.80 47910.89 2017-10-26 17:59:57.000 299 21197.60 224.46 42965.79 47910.91 2017-10-26 17:59:58.000 299 21197.60 224.53 42965.78 47910.91 2017-10-26 17:59:59.000 299 21197.56 224.63 42965.74 47910.87 2017-10-26 18:00:00.000 299 21197.56 224.70 42965.68 47910.86 2017-10-26 18:00:01.000 299 21197.56 224.80 42965.63 47910.79 2017-10-26 18:00:02.000 299 21197.54 224.88 42965.60 47910.76 2017-10-26 18:00:03.000 299 21197.47 224.93 42965.55 47910.72 2017-10-26 18:00:04.000 299 21197.43 224.94 42965.55 47910.66 2017-10-26 18:00:05.000 299 21197.36 225.00 42965.54 47910.65 2017-10-26 18:00:06.000 299 21197.33 225.07 42965.48 47910.59 2017-10-26 18:00:07.000 299 21197.34 225.09 42965.43 47910.53 2017-10-26 18:00:08.000 299 21197.33 225.07 42965.39 47910.49 2017-10-26 18:00:09.000 299 21197.31 225.00 42965.37 47910.47 2017-10-26 18:00:10.000 299 21197.27 224.95 42965.40 47910.41 2017-10-26 18:00:11.000 299 21197.27 224.94 42965.43 47910.42 2017-10-26 18:00:12.000 299 21197.29 224.87 42965.41 47910.43 2017-10-26 18:00:13.000 299 21197.33 224.79 42965.42 47910.45 2017-10-26 18:00:14.000 299 21197.35 224.68 42965.44 47910.47 2017-10-26 18:00:15.000 299 21197.39 224.61 42965.51 47910.53 2017-10-26 18:00:16.000 299 21197.40 224.57 42965.54 47910.58 2017-10-26 18:00:17.000 299 21197.40 224.52 42965.59 47910.59 2017-10-26 18:00:18.000 299 21197.41 224.48 42965.64 47910.65 2017-10-26 18:00:19.000 299 21197.42 224.42 42965.65 47910.66 2017-10-26 18:00:20.000 299 21197.46 224.40 42965.65 47910.71 2017-10-26 18:00:21.000 299 21197.51 224.39 42965.66 47910.74 2017-10-26 18:00:22.000 299 21197.53 224.37 42965.69 47910.78 2017-10-26 18:00:23.000 299 21197.58 224.37 42965.72 47910.79 2017-10-26 18:00:24.000 299 21197.60 224.35 42965.73 47910.82 2017-10-26 18:00:25.000 299 21197.69 224.37 42965.72 47910.88 2017-10-26 18:00:26.000 299 21197.73 224.41 42965.72 47910.90 2017-10-26 18:00:27.000 299 21197.76 224.44 42965.70 47910.93 2017-10-26 18:00:28.000 299 21197.81 224.43 42965.70 47910.95 2017-10-26 18:00:29.000 299 21197.85 224.41 42965.71 47910.95 2017-10-26 18:00:30.000 299 21197.89 224.41 42965.69 47910.95 2017-10-26 18:00:31.000 299 21197.92 224.42 42965.69 47910.97 2017-10-26 18:00:32.000 299 21197.97 224.45 42965.70 47910.98 2017-10-26 18:00:33.000 299 21198.01 224.47 42965.70 47911.01 2017-10-26 18:00:34.000 299 21198.04 224.45 42965.68 47911.03 2017-10-26 18:00:35.000 299 21198.08 224.43 42965.71 47911.03 2017-10-26 18:00:36.000 299 21198.13 224.44 42965.72 47911.09 2017-10-26 18:00:37.000 299 21198.17 224.45 42965.74 47911.12 2017-10-26 18:00:38.000 299 21198.20 224.46 42965.75 47911.14 2017-10-26 18:00:39.000 299 21198.16 224.46 42965.78 47911.16 2017-10-26 18:00:40.000 299 21198.16 224.46 42965.81 47911.19 2017-10-26 18:00:41.000 299 21198.15 224.47 42965.83 47911.15 2017-10-26 18:00:42.000 299 21198.16 224.46 42965.83 47911.20 2017-10-26 18:00:43.000 299 21198.15 224.47 42965.84 47911.20 2017-10-26 18:00:44.000 299 21198.09 224.48 42965.83 47911.16 2017-10-26 18:00:45.000 299 21198.08 224.49 42965.80 47911.15 2017-10-26 18:00:46.000 299 21198.06 224.46 42965.83 47911.13 2017-10-26 18:00:47.000 299 21198.00 224.44 42965.86 47911.16 2017-10-26 18:00:48.000 299 21197.95 224.46 42965.87 47911.15 2017-10-26 18:00:49.000 299 21197.95 224.47 42965.86 47911.13 2017-10-26 18:00:50.000 299 21197.94 224.46 42965.84 47911.12 2017-10-26 18:00:51.000 299 21197.95 224.45 42965.81 47911.11 2017-10-26 18:00:52.000 299 21197.96 224.45 42965.80 47911.10 2017-10-26 18:00:53.000 299 21197.95 224.49 42965.78 47911.10 2017-10-26 18:00:54.000 299 21197.96 224.52 42965.77 47911.05 2017-10-26 18:00:55.000 299 21197.99 224.51 42965.75 47911.03 2017-10-26 18:00:56.000 299 21198.02 224.47 42965.71 47911.01 2017-10-26 18:00:57.000 299 21198.06 224.42 42965.71 47911.02 2017-10-26 18:00:58.000 299 21198.15 224.39 42965.73 47911.02 2017-10-26 18:00:59.000 299 21198.20 224.39 42965.68 47911.07 2017-10-26 18:01:00.000 299 21198.28 224.41 42965.68 47911.13 2017-10-26 18:01:01.000 299 21198.41 224.42 42965.67 47911.12 2017-10-26 18:01:02.000 299 21198.49 224.42 42965.63 47911.15 2017-10-26 18:01:03.000 299 21198.55 224.40 42965.64 47911.17 2017-10-26 18:01:04.000 299 21198.60 224.39 42965.63 47911.21 2017-10-26 18:01:05.000 299 21198.62 224.37 42965.67 47911.26 2017-10-26 18:01:06.000 299 21198.61 224.37 42965.67 47911.26 2017-10-26 18:01:07.000 299 21198.58 224.36 42965.71 47911.25 2017-10-26 18:01:08.000 299 21198.60 224.29 42965.76 47911.28 2017-10-26 18:01:09.000 299 21198.59 224.25 42965.78 47911.31 2017-10-26 18:01:10.000 299 21198.60 224.22 42965.86 47911.30 2017-10-26 18:01:11.000 299 21198.55 224.20 42965.88 47911.39 2017-10-26 18:01:12.000 299 21198.51 224.20 42965.89 47911.40 2017-10-26 18:01:13.000 299 21198.44 224.23 42965.94 47911.42 2017-10-26 18:01:14.000 299 21198.42 224.25 42965.91 47911.39 2017-10-26 18:01:15.000 299 21198.40 224.29 42965.88 47911.39 2017-10-26 18:01:16.000 299 21198.40 224.30 42965.87 47911.40 2017-10-26 18:01:17.000 299 21198.37 224.32 42965.88 47911.35 2017-10-26 18:01:18.000 299 21198.37 224.34 42965.85 47911.33 2017-10-26 18:01:19.000 299 21198.34 224.35 42965.84 47911.31 2017-10-26 18:01:20.000 299 21198.37 224.31 42965.84 47911.31 2017-10-26 18:01:21.000 299 21198.39 224.24 42965.89 47911.30 2017-10-26 18:01:22.000 299 21198.38 224.21 42965.92 47911.35 2017-10-26 18:01:23.000 299 21198.34 224.22 42965.96 47911.40 2017-10-26 18:01:24.000 299 21198.35 224.25 42965.96 47911.40 2017-10-26 18:01:25.000 299 21198.28 224.29 42965.93 47911.36 2017-10-26 18:01:26.000 299 21198.26 224.28 42965.93 47911.36 2017-10-26 18:01:27.000 299 21198.27 224.29 42965.94 47911.35 2017-10-26 18:01:28.000 299 21198.31 224.29 42965.94 47911.35 2017-10-26 18:01:29.000 299 21198.32 224.31 42965.90 47911.37 2017-10-26 18:01:30.000 299 21198.33 224.32 42965.92 47911.36 2017-10-26 18:01:31.000 299 21198.35 224.36 42965.88 47911.37 2017-10-26 18:01:32.000 299 21198.31 224.37 42965.83 47911.35 2017-10-26 18:01:33.000 299 21198.28 224.40 42965.83 47911.30 2017-10-26 18:01:34.000 299 21198.24 224.44 42965.84 47911.32 2017-10-26 18:01:35.000 299 21198.25 224.48 42965.79 47911.26 2017-10-26 18:01:36.000 299 21198.23 224.51 42965.76 47911.21 2017-10-26 18:01:37.000 299 21198.20 224.52 42965.74 47911.20 2017-10-26 18:01:38.000 299 21198.21 224.52 42965.73 47911.19 2017-10-26 18:01:39.000 299 21198.19 224.51 42965.72 47911.16 2017-10-26 18:01:40.000 299 21198.21 224.54 42965.75 47911.15 2017-10-26 18:01:41.000 299 21198.22 224.55 42965.74 47911.15 2017-10-26 18:01:42.000 299 21198.22 224.56 42965.70 47911.13 2017-10-26 18:01:43.000 299 21198.27 224.60 42965.72 47911.14 2017-10-26 18:01:44.000 299 21198.28 224.66 42965.69 47911.13 2017-10-26 18:01:45.000 299 21198.30 224.77 42965.62 47911.12 2017-10-26 18:01:46.000 299 21198.30 224.86 42965.57 47911.05 2017-10-26 18:01:47.000 299 21198.33 224.85 42965.47 47911.04 2017-10-26 18:01:48.000 299 21198.35 224.80 42965.48 47910.97 2017-10-26 18:01:49.000 299 21198.34 224.78 42965.48 47910.97 2017-10-26 18:01:50.000 299 21198.37 224.74 42965.52 47910.99 2017-10-26 18:01:51.000 299 21198.42 224.70 42965.54 47911.03 2017-10-26 18:01:52.000 299 21198.52 224.61 42965.55 47911.07 2017-10-26 18:01:53.000 299 21198.57 224.49 42965.61 47911.09 2017-10-26 18:01:54.000 299 21198.58 224.41 42965.71 47911.20 2017-10-26 18:01:55.000 299 21198.59 224.42 42965.76 47911.29 2017-10-26 18:01:56.000 299 21198.62 224.44 42965.83 47911.36 2017-10-26 18:01:57.000 299 21198.66 224.47 42965.85 47911.39 2017-10-26 18:01:58.000 299 21198.66 224.55 42965.85 47911.43 2017-10-26 18:01:59.000 299 21198.65 224.60 42965.86 47911.42 2017-10-26 18:02:00.000 299 21198.64 224.60 42965.83 47911.44 2017-10-26 18:02:01.000 299 21198.62 224.58 42965.84 47911.39 2017-10-26 18:02:02.000 299 21198.59 224.57 42965.87 47911.40 2017-10-26 18:02:03.000 299 21198.57 224.56 42965.90 47911.41 2017-10-26 18:02:04.000 299 21198.58 224.57 42965.90 47911.43 2017-10-26 18:02:05.000 299 21198.57 224.59 42965.93 47911.43 2017-10-26 18:02:06.000 299 21198.56 224.59 42965.95 47911.48 2017-10-26 18:02:07.000 299 21198.57 224.57 42965.92 47911.47 2017-10-26 18:02:08.000 299 21198.54 224.57 42965.94 47911.47 2017-10-26 18:02:09.000 299 21198.54 224.57 42965.98 47911.49 2017-10-26 18:02:10.000 299 21198.60 224.57 42965.97 47911.48 2017-10-26 18:02:11.000 299 21198.60 224.56 42965.99 47911.52 2017-10-26 18:02:12.000 299 21198.59 224.57 42965.98 47911.51 2017-10-26 18:02:13.000 299 21198.58 224.55 42966.00 47911.56 2017-10-26 18:02:14.000 299 21198.57 224.56 42965.98 47911.54 2017-10-26 18:02:15.000 299 21198.59 224.57 42965.97 47911.53 2017-10-26 18:02:16.000 299 21198.60 224.60 42966.00 47911.55 2017-10-26 18:02:17.000 299 21198.58 224.64 42965.94 47911.53 2017-10-26 18:02:18.000 299 21198.58 224.62 42965.95 47911.52 2017-10-26 18:02:19.000 299 21198.56 224.64 42965.94 47911.50 2017-10-26 18:02:20.000 299 21198.58 224.64 42965.94 47911.50 2017-10-26 18:02:21.000 299 21198.55 224.67 42965.95 47911.49 2017-10-26 18:02:22.000 299 21198.59 224.70 42965.94 47911.50 2017-10-26 18:02:23.000 299 21198.59 224.67 42965.95 47911.50 2017-10-26 18:02:24.000 299 21198.57 224.62 42965.95 47911.49 2017-10-26 18:02:25.000 299 21198.52 224.57 42965.97 47911.48 2017-10-26 18:02:26.000 299 21198.53 224.48 42965.99 47911.49 2017-10-26 18:02:27.000 299 21198.53 224.41 42966.04 47911.51 2017-10-26 18:02:28.000 299 21198.54 224.41 42966.07 47911.57 2017-10-26 18:02:29.000 299 21198.56 224.43 42966.11 47911.60 2017-10-26 18:02:30.000 299 21198.52 224.43 42966.13 47911.63 2017-10-26 18:02:31.000 299 21198.53 224.44 42966.16 47911.63 2017-10-26 18:02:32.000 299 21198.53 224.43 42966.17 47911.66 2017-10-26 18:02:33.000 299 21198.51 224.44 42966.17 47911.66 2017-10-26 18:02:34.000 299 21198.47 224.45 42966.19 47911.64 2017-10-26 18:02:35.000 299 21198.47 224.43 42966.21 47911.69 2017-10-26 18:02:36.000 299 21198.46 224.43 42966.20 47911.68 2017-10-26 18:02:37.000 299 21198.45 224.45 42966.22 47911.70 2017-10-26 18:02:38.000 299 21198.47 224.44 42966.21 47911.67 2017-10-26 18:02:39.000 299 21198.47 224.44 42966.19 47911.68 2017-10-26 18:02:40.000 299 21198.47 224.45 42966.20 47911.65 2017-10-26 18:02:41.000 299 21198.47 224.47 42966.16 47911.69 2017-10-26 18:02:42.000 299 21198.51 224.49 42966.16 47911.64 2017-10-26 18:02:43.000 299 21198.51 224.50 42966.17 47911.68 2017-10-26 18:02:44.000 299 21198.51 224.48 42966.15 47911.65 2017-10-26 18:02:45.000 299 21198.53 224.49 42966.15 47911.65 2017-10-26 18:02:46.000 299 21198.53 224.52 42966.15 47911.63 2017-10-26 18:02:47.000 299 21198.53 224.53 42966.13 47911.66 2017-10-26 18:02:48.000 299 21198.55 224.53 42966.13 47911.64 2017-10-26 18:02:49.000 299 21198.56 224.54 42966.11 47911.61 2017-10-26 18:02:50.000 299 21198.56 224.54 42966.07 47911.62 2017-10-26 18:02:51.000 299 21198.53 224.56 42966.07 47911.59 2017-10-26 18:02:52.000 299 21198.52 224.58 42966.04 47911.59 2017-10-26 18:02:53.000 299 21198.48 224.57 42966.06 47911.56 2017-10-26 18:02:54.000 299 21198.45 224.56 42966.05 47911.57 2017-10-26 18:02:55.000 299 21198.47 224.54 42966.07 47911.56 2017-10-26 18:02:56.000 299 21198.51 224.53 42966.08 47911.56 2017-10-26 18:02:57.000 299 21198.50 224.52 42966.11 47911.61 2017-10-26 18:02:58.000 299 21198.53 224.51 42966.11 47911.60 2017-10-26 18:02:59.000 299 21198.56 224.47 42966.12 47911.62 2017-10-26 18:03:00.000 299 21198.57 224.47 42966.12 47911.62 2017-10-26 18:03:01.000 299 21198.56 224.48 42966.12 47911.64 2017-10-26 18:03:02.000 299 21198.59 224.49 42966.11 47911.63 2017-10-26 18:03:03.000 299 21198.60 224.49 42966.10 47911.65 2017-10-26 18:03:04.000 299 21198.57 224.48 42966.10 47911.61 2017-10-26 18:03:05.000 299 21198.58 224.45 42966.06 47911.63 2017-10-26 18:03:06.000 299 21198.59 224.40 42966.07 47911.61 2017-10-26 18:03:07.000 299 21198.61 224.37 42966.07 47911.63 2017-10-26 18:03:08.000 299 21198.59 224.32 42966.10 47911.63 2017-10-26 18:03:09.000 299 21198.61 224.27 42966.17 47911.70 2017-10-26 18:03:10.000 299 21198.63 224.24 42966.23 47911.74 2017-10-26 18:03:11.000 299 21198.64 224.24 42966.26 47911.76 2017-10-26 18:03:12.000 299 21198.72 224.23 42966.28 47911.79 2017-10-26 18:03:13.000 299 21198.69 224.26 42966.30 47911.81 2017-10-26 18:03:14.000 299 21198.71 224.27 42966.32 47911.87 2017-10-26 18:03:15.000 299 21198.67 224.29 42966.30 47911.85 2017-10-26 18:03:16.000 299 21198.66 224.29 42966.29 47911.85 2017-10-26 18:03:17.000 299 21198.67 224.30 42966.30 47911.89 2017-10-26 18:03:18.000 299 21198.72 224.31 42966.31 47911.88 2017-10-26 18:03:19.000 299 21198.76 224.33 42966.31 47911.89 2017-10-26 18:03:20.000 299 21198.78 224.32 42966.34 47911.92 2017-10-26 18:03:21.000 299 21198.78 224.32 42966.33 47911.92 2017-10-26 18:03:22.000 299 21198.73 224.35 42966.30 47911.94 2017-10-26 18:03:23.000 299 21198.69 224.42 42966.30 47911.90 2017-10-26 18:03:24.000 299 21198.65 224.46 42966.23 47911.83 2017-10-26 18:03:25.000 299 21198.63 224.50 42966.18 47911.80 2017-10-26 18:03:26.000 299 21198.60 224.52 42966.18 47911.74 2017-10-26 18:03:27.000 299 21198.58 224.52 42966.17 47911.70 2017-10-26 18:03:28.000 299 21198.54 224.53 42966.13 47911.68 2017-10-26 18:03:29.000 299 21198.56 224.53 42966.12 47911.67 2017-10-26 18:03:30.000 299 21198.57 224.51 42966.12 47911.61 2017-10-26 18:03:31.000 299 21198.50 224.55 42966.08 47911.64 2017-10-26 18:03:32.000 299 21198.42 224.62 42966.03 47911.59 2017-10-26 18:03:33.000 299 21198.34 224.75 42965.96 47911.51 2017-10-26 18:03:34.000 299 21198.26 224.89 42965.87 47911.44 2017-10-26 18:03:35.000 299 21198.16 225.07 42965.73 47911.28 2017-10-26 18:03:36.000 299 21198.07 225.24 42965.59 47911.12 2017-10-26 18:03:37.000 299 21198.04 225.34 42965.42 47910.97 2017-10-26 18:03:38.000 299 21198.02 225.39 42965.32 47910.80 2017-10-26 18:03:39.000 299 21198.00 225.41 42965.22 47910.70 2017-10-26 18:03:40.000 299 21197.99 225.36 42965.17 47910.61 2017-10-26 18:03:41.000 299 21198.02 225.26 42965.16 47910.57 2017-10-26 18:03:42.000 299 21198.08 225.13 42965.23 47910.56 2017-10-26 18:03:43.000 299 21198.15 225.04 42965.25 47910.63 2017-10-26 18:03:44.000 299 21198.19 225.01 42965.30 47910.69 2017-10-26 18:03:45.000 299 21198.23 224.97 42965.38 47910.74 2017-10-26 18:03:46.000 299 21198.26 224.93 42965.42 47910.84 2017-10-26 18:03:47.000 299 21198.27 224.91 42965.41 47910.88 2017-10-26 18:03:48.000 299 21198.34 224.87 42965.47 47910.91 2017-10-26 18:03:49.000 299 21198.34 224.87 42965.47 47910.96 2017-10-26 18:03:50.000 299 21198.38 224.84 42965.52 47910.98 2017-10-26 18:03:51.000 299 21198.38 224.79 42965.54 47911.03 2017-10-26 18:03:52.000 299 21198.41 224.74 42965.57 47911.07 2017-10-26 18:03:53.000 299 21198.42 224.68 42965.61 47911.10 2017-10-26 18:03:54.000 299 21198.45 224.66 42965.65 47911.16 2017-10-26 18:03:55.000 299 21198.43 224.62 42965.68 47911.19 2017-10-26 18:03:56.000 299 21198.43 224.59 42965.72 47911.20 2017-10-26 18:03:57.000 299 21198.43 224.59 42965.76 47911.27 2017-10-26 18:03:58.000 299 21198.45 224.62 42965.76 47911.28 2017-10-26 18:03:59.000 299 21198.46 224.64 42965.76 47911.29 2017-10-26 18:04:00.000 299 21198.46 224.61 42965.78 47911.30 2017-10-26 18:04:01.000 299 21198.44 224.63 42965.77 47911.30 2017-10-26 18:04:02.000 299 21198.44 224.65 42965.78 47911.32 2017-10-26 18:04:03.000 299 21198.41 224.71 42965.77 47911.29 2017-10-26 18:04:04.000 299 21198.45 224.74 42965.72 47911.27 2017-10-26 18:04:05.000 299 21198.44 224.76 42965.70 47911.24 2017-10-26 18:04:06.000 299 21198.45 224.74 42965.71 47911.24 2017-10-26 18:04:07.000 299 21198.46 224.71 42965.72 47911.21 2017-10-26 18:04:08.000 299 21198.40 224.78 42965.67 47911.24 2017-10-26 18:04:09.000 299 21198.29 224.89 42965.60 47911.19 2017-10-26 18:04:10.000 299 21198.29 224.94 42965.55 47911.14 2017-10-26 18:04:11.000 299 21198.30 224.99 42965.50 47911.06 2017-10-26 18:04:12.000 299 21198.34 225.00 42965.48 47911.05 2017-10-26 18:04:13.000 299 21198.37 224.96 42965.49 47911.00 2017-10-26 18:04:14.000 299 21198.39 224.96 42965.45 47911.03 2017-10-26 18:04:15.000 299 21198.43 224.94 42965.46 47911.03 2017-10-26 18:04:16.000 299 21198.46 224.91 42965.45 47911.05 2017-10-26 18:04:17.000 299 21198.46 224.87 42965.47 47911.08 2017-10-26 18:04:18.000 299 21198.47 224.86 42965.52 47911.10 2017-10-26 18:04:19.000 299 21198.52 224.87 42965.56 47911.12 2017-10-26 18:04:20.000 299 21198.58 224.89 42965.58 47911.18 2017-10-26 18:04:21.000 299 21198.62 224.90 42965.58 47911.19 2017-10-26 18:04:22.000 299 21198.67 224.92 42965.57 47911.24 2017-10-26 18:04:23.000 299 21198.69 224.93 42965.58 47911.24 2017-10-26 18:04:24.000 299 21198.72 224.92 42965.59 47911.24 2017-10-26 18:04:25.000 299 21198.74 224.91 42965.59 47911.26 2017-10-26 18:04:26.000 299 21198.74 224.90 42965.59 47911.27 2017-10-26 18:04:27.000 299 21198.72 224.92 42965.60 47911.25 2017-10-26 18:04:28.000 299 21198.71 224.91 42965.61 47911.28 2017-10-26 18:04:29.000 299 21198.67 224.93 42965.65 47911.26 2017-10-26 18:04:30.000 299 21198.68 224.95 42965.65 47911.29 2017-10-26 18:04:31.000 299 21198.65 224.98 42965.61 47911.27 2017-10-26 18:04:32.000 299 21198.63 224.99 42965.61 47911.25 2017-10-26 18:04:33.000 299 21198.68 224.95 42965.62 47911.25 2017-10-26 18:04:34.000 299 21198.68 224.90 42965.64 47911.24 2017-10-26 18:04:35.000 299 21198.72 224.84 42965.66 47911.29 2017-10-26 18:04:36.000 299 21198.73 224.82 42965.67 47911.33 2017-10-26 18:04:37.000 299 21198.74 224.79 42965.69 47911.37 2017-10-26 18:04:38.000 299 21198.78 224.80 42965.72 47911.37 2017-10-26 18:04:39.000 299 21198.78 224.81 42965.73 47911.43 2017-10-26 18:04:40.000 299 21198.78 224.85 42965.74 47911.43 2017-10-26 18:04:41.000 299 21198.76 224.92 42965.69 47911.43 2017-10-26 18:04:42.000 299 21198.77 224.92 42965.68 47911.38 2017-10-26 18:04:43.000 299 21198.76 224.89 42965.66 47911.38 2017-10-26 18:04:44.000 299 21198.81 224.85 42965.67 47911.39 2017-10-26 18:04:45.000 299 21198.82 224.81 42965.73 47911.42 2017-10-26 18:04:46.000 299 21198.83 224.78 42965.76 47911.43 2017-10-26 18:04:47.000 299 21198.85 224.75 42965.80 47911.44 2017-10-26 18:04:48.000 299 21198.88 224.74 42965.81 47911.52 2017-10-26 18:04:49.000 299 21198.92 224.73 42965.83 47911.56 2017-10-26 18:04:50.000 299 21198.92 224.75 42965.88 47911.57 2017-10-26 18:04:51.000 299 21198.94 224.76 42965.90 47911.64 2017-10-26 18:04:52.000 299 21198.96 224.78 42965.91 47911.65 2017-10-26 18:04:53.000 299 21198.98 224.78 42965.89 47911.67 2017-10-26 18:04:54.000 299 21198.99 224.75 42965.90 47911.66 2017-10-26 18:04:55.000 299 21198.95 224.74 42965.91 47911.68 2017-10-26 18:04:56.000 299 21198.97 224.72 42965.96 47911.69 2017-10-26 18:04:57.000 299 21198.93 224.71 42965.98 47911.71 2017-10-26 18:04:58.000 299 21198.87 224.66 42966.01 47911.74 2017-10-26 18:04:59.000 299 21198.85 224.61 42966.04 47911.74 2017-10-26 18:05:00.000 299 21198.83 224.59 42966.07 47911.76 2017-10-26 18:05:01.000 299 21198.76 224.63 42966.05 47911.76 2017-10-26 18:05:02.000 299 21198.73 224.66 42966.01 47911.71 2017-10-26 18:05:03.000 299 21198.72 224.66 42965.98 47911.68 2017-10-26 18:05:04.000 299 21198.69 224.63 42965.96 47911.62 2017-10-26 18:05:05.000 299 21198.71 224.55 42965.94 47911.60 2017-10-26 18:05:06.000 299 21198.67 224.51 42965.93 47911.59 2017-10-26 18:05:07.000 299 21198.67 224.44 42965.98 47911.55 2017-10-26 18:05:08.000 299 21198.66 224.32 42966.01 47911.56 2017-10-26 18:05:09.000 299 21198.67 224.25 42966.04 47911.62 2017-10-26 18:05:10.000 299 21198.64 224.27 42966.05 47911.66 2017-10-26 18:05:11.000 299 21198.67 224.24 42966.08 47911.68 2017-10-26 18:05:12.000 299 21198.70 224.20 42966.08 47911.70 2017-10-26 18:05:13.000 299 21198.70 224.14 42966.12 47911.71 2017-10-26 18:05:14.000 299 21198.74 224.09 42966.15 47911.73 2017-10-26 18:05:15.000 299 21198.74 224.11 42966.15 47911.75 2017-10-26 18:05:16.000 299 21198.75 224.04 42966.18 47911.77 2017-10-26 18:05:17.000 299 21198.71 224.00 42966.17 47911.81 2017-10-26 18:05:18.000 299 21198.68 223.97 42966.22 47911.81 2017-10-26 18:05:19.000 299 21198.65 223.93 42966.25 47911.84 2017-10-26 18:05:20.000 299 21198.70 223.89 42966.31 47911.87 2017-10-26 18:05:21.000 299 21198.70 223.89 42966.32 47911.88 2017-10-26 18:05:22.000 299 21198.70 223.91 42966.32 47911.88 2017-10-26 18:05:23.000 299 21198.73 223.93 42966.31 47911.92 2017-10-26 18:05:24.000 299 21198.70 223.95 42966.32 47911.88 2017-10-26 18:05:25.000 299 21198.66 223.95 42966.31 47911.92 2017-10-26 18:05:26.000 299 21198.67 223.96 42966.29 47911.85 2017-10-26 18:05:27.000 299 21198.67 223.97 42966.26 47911.85 2017-10-26 18:05:28.000 299 21198.67 223.98 42966.23 47911.85 2017-10-26 18:05:29.000 299 21198.65 223.97 42966.24 47911.83 2017-10-26 18:05:30.000 299 21198.60 223.96 42966.24 47911.80 2017-10-26 18:05:31.000 299 21198.61 223.94 42966.23 47911.76 2017-10-26 18:05:32.000 299 21198.59 223.96 42966.21 47911.78 2017-10-26 18:05:33.000 299 21198.57 223.94 42966.21 47911.76 2017-10-26 18:05:34.000 299 21198.58 223.95 42966.23 47911.77 2017-10-26 18:05:35.000 299 21198.56 223.93 42966.21 47911.73 2017-10-26 18:05:36.000 299 21198.56 223.93 42966.19 47911.70 2017-10-26 18:05:37.000 299 21198.56 223.92 42966.18 47911.68 2017-10-26 18:05:38.000 299 21198.54 223.91 42966.15 47911.68 2017-10-26 18:05:39.000 299 21198.55 223.92 42966.17 47911.70 2017-10-26 18:05:40.000 299 21198.55 223.93 42966.20 47911.69 2017-10-26 18:05:41.000 299 21198.57 223.96 42966.20 47911.73 2017-10-26 18:05:42.000 299 21198.58 223.99 42966.19 47911.73 2017-10-26 18:05:43.000 299 21198.58 224.03 42966.19 47911.71 2017-10-26 18:05:44.000 299 21198.60 224.03 42966.16 47911.73 2017-10-26 18:05:45.000 299 21198.61 224.00 42966.16 47911.72 2017-10-26 18:05:46.000 299 21198.63 223.97 42966.16 47911.70 2017-10-26 18:05:47.000 299 21198.64 223.94 42966.17 47911.74 2017-10-26 18:05:48.000 299 21198.63 223.88 42966.20 47911.76 2017-10-26 18:05:49.000 299 21198.61 223.83 42966.26 47911.79 2017-10-26 18:05:50.000 299 21198.61 223.79 42966.31 47911.84 2017-10-26 18:05:51.000 299 21198.59 223.77 42966.35 47911.85 2017-10-26 18:05:52.000 299 21198.60 223.71 42966.37 47911.87 2017-10-26 18:05:53.000 299 21198.64 223.66 42966.41 47911.94 2017-10-26 18:05:54.000 299 21198.66 223.60 42966.48 47911.96 2017-10-26 18:05:55.000 299 21198.68 223.56 42966.52 47912.02 2017-10-26 18:05:56.000 299 21198.70 223.53 42966.54 47912.04 2017-10-26 18:05:57.000 299 21198.71 223.48 42966.62 47912.11 2017-10-26 18:05:58.000 299 21198.72 223.42 42966.67 47912.16 2017-10-26 18:05:59.000 299 21198.71 223.42 42966.70 47912.19 2017-10-26 18:06:00.000 299 21198.73 223.40 42966.73 47912.23 2017-10-26 18:06:01.000 299 21198.74 223.40 42966.72 47912.27 2017-10-26 18:06:02.000 299 21198.73 223.43 42966.77 47912.29 2017-10-26 18:06:03.000 299 21198.73 223.41 42966.73 47912.30 2017-10-26 18:06:04.000 299 21198.73 223.44 42966.72 47912.25 2017-10-26 18:06:05.000 299 21198.73 223.46 42966.73 47912.26 2017-10-26 18:06:06.000 299 21198.72 223.48 42966.71 47912.25 2017-10-26 18:06:07.000 299 21198.73 223.45 42966.67 47912.22 2017-10-26 18:06:08.000 299 21198.68 223.45 42966.67 47912.24 2017-10-26 18:06:09.000 299 21198.65 223.48 42966.61 47912.21 2017-10-26 18:06:10.000 299 21198.62 223.53 42966.59 47912.16 2017-10-26 18:06:11.000 299 21198.57 223.60 42966.52 47912.11 2017-10-26 18:06:12.000 299 21198.54 223.68 42966.47 47912.03 2017-10-26 18:06:13.000 299 21198.50 223.73 42966.42 47911.96 2017-10-26 18:06:14.000 299 21198.45 223.76 42966.32 47911.88 2017-10-26 18:06:15.000 299 21198.42 223.75 42966.30 47911.80 2017-10-26 18:06:16.000 299 21198.41 223.72 42966.29 47911.76 2017-10-26 18:06:17.000 299 21198.40 223.73 42966.25 47911.72 2017-10-26 18:06:18.000 299 21198.36 223.74 42966.25 47911.71 2017-10-26 18:06:19.000 299 21198.34 223.73 42966.23 47911.70 2017-10-26 18:06:20.000 299 21198.33 223.73 42966.20 47911.64 2017-10-26 18:06:21.000 299 21198.31 223.68 42966.20 47911.62 2017-10-26 18:06:22.000 299 21198.28 223.67 42966.22 47911.61 2017-10-26 18:06:23.000 299 21198.27 223.66 42966.21 47911.62 2017-10-26 18:06:24.000 299 21198.29 223.67 42966.20 47911.60 2017-10-26 18:06:25.000 299 21198.29 223.66 42966.15 47911.60 2017-10-26 18:06:26.000 299 21198.24 223.65 42966.12 47911.58 2017-10-26 18:06:27.000 299 21198.26 223.63 42966.13 47911.57 2017-10-26 18:06:28.000 299 21198.25 223.64 42966.12 47911.55 2017-10-26 18:06:29.000 299 21198.25 223.63 42966.14 47911.53 2017-10-26 18:06:30.000 299 21198.24 223.63 42966.11 47911.52 2017-10-26 18:06:31.000 299 21198.24 223.64 42966.11 47911.53 2017-10-26 18:06:32.000 299 21198.28 223.63 42966.11 47911.49 2017-10-26 18:06:33.000 299 21198.33 223.54 42966.14 47911.54 2017-10-26 18:06:34.000 299 21198.34 223.53 42966.16 47911.57 2017-10-26 18:06:35.000 299 21198.32 223.54 42966.16 47911.60 2017-10-26 18:06:36.000 299 21198.29 223.57 42966.20 47911.61 2017-10-26 18:06:37.000 299 21198.31 223.56 42966.19 47911.59 2017-10-26 18:06:38.000 299 21198.32 223.55 42966.18 47911.59 2017-10-26 18:06:39.000 299 21198.31 223.56 42966.19 47911.61 2017-10-26 18:06:40.000 299 21198.32 223.54 42966.19 47911.59 2017-10-26 18:06:41.000 299 21198.34 223.49 42966.19 47911.59 2017-10-26 18:06:42.000 299 21198.38 223.41 42966.22 47911.62 2017-10-26 18:06:43.000 299 21198.37 223.37 42966.27 47911.66 2017-10-26 18:06:44.000 299 21198.34 223.37 42966.30 47911.69 2017-10-26 18:06:45.000 299 21198.36 223.34 42966.35 47911.73 2017-10-26 18:06:46.000 299 21198.35 223.33 42966.34 47911.80 2017-10-26 18:06:47.000 299 21198.33 223.32 42966.38 47911.79 2017-10-26 18:06:48.000 299 21198.31 223.35 42966.41 47911.79 2017-10-26 18:06:49.000 299 21198.31 223.38 42966.40 47911.80 2017-10-26 18:06:50.000 299 21198.32 223.35 42966.46 47911.82 2017-10-26 18:06:51.000 299 21198.32 223.35 42966.46 47911.81 2017-10-26 18:06:52.000 299 21198.30 223.37 42966.44 47911.84 2017-10-26 18:06:53.000 299 21198.20 223.37 42966.45 47911.82 2017-10-26 18:06:54.000 299 21198.14 223.39 42966.45 47911.78 2017-10-26 18:06:55.000 299 21198.13 223.43 42966.43 47911.77 2017-10-26 18:06:56.000 299 21198.08 223.51 42966.39 47911.71 2017-10-26 18:06:57.000 299 21198.03 223.57 42966.31 47911.69 2017-10-26 18:06:58.000 299 21198.03 223.59 42966.27 47911.59 2017-10-26 18:06:59.000 299 21198.05 223.58 42966.27 47911.59 2017-10-26 18:07:00.000 299 21198.05 223.58 42966.22 47911.56 2017-10-26 18:07:01.000 299 21198.03 223.57 42966.21 47911.53 2017-10-26 18:07:02.000 299 21198.07 223.59 42966.15 47911.51 2017-10-26 18:07:03.000 299 21198.02 223.63 42966.14 47911.47 2017-10-26 18:07:04.000 299 21197.98 223.68 42966.11 47911.46 2017-10-26 18:07:05.000 299 21197.97 223.69 42966.08 47911.40 2017-10-26 18:07:06.000 299 21198.00 223.71 42966.02 47911.37 2017-10-26 18:07:07.000 299 21198.00 223.74 42965.98 47911.30 2017-10-26 18:07:08.000 299 21197.98 223.73 42965.95 47911.30 2017-10-26 18:07:09.000 299 21198.00 223.73 42965.95 47911.27 2017-10-26 18:07:10.000 299 21198.03 223.73 42965.93 47911.26 2017-10-26 18:07:11.000 299 21198.07 223.74 42965.94 47911.28 2017-10-26 18:07:12.000 299 21198.10 223.74 42965.96 47911.30 2017-10-26 18:07:13.000 299 21198.13 223.75 42965.97 47911.31 2017-10-26 18:07:14.000 299 21198.18 223.78 42965.98 47911.33 2017-10-26 18:07:15.000 299 21198.22 223.80 42966.01 47911.36 2017-10-26 18:07:16.000 299 21198.27 223.82 42966.02 47911.39 2017-10-26 18:07:17.000 299 21198.31 223.84 42966.00 47911.45 2017-10-26 18:07:18.000 299 21198.38 223.88 42965.98 47911.46 2017-10-26 18:07:19.000 299 21198.41 223.94 42965.96 47911.49 2017-10-26 18:07:20.000 299 21198.41 224.03 42965.93 47911.48 2017-10-26 18:07:21.000 299 21198.48 224.06 42965.89 47911.50 2017-10-26 18:07:22.000 299 21198.52 224.11 42965.89 47911.46 2017-10-26 18:07:23.000 299 21198.55 224.09 42965.87 47911.47 2017-10-26 18:07:24.000 299 21198.57 224.11 42965.88 47911.46 2017-10-26 18:07:25.000 299 21198.56 224.13 42965.88 47911.46 2017-10-26 18:07:26.000 299 21198.56 224.14 42965.87 47911.43 2017-10-26 18:07:27.000 299 21198.55 224.09 42965.84 47911.43 2017-10-26 18:07:28.000 299 21198.60 224.01 42965.87 47911.45 2017-10-26 18:07:29.000 299 21198.64 223.91 42965.94 47911.49 2017-10-26 18:07:30.000 299 21198.65 223.82 42966.01 47911.55 2017-10-26 18:07:31.000 299 21198.68 223.77 42966.09 47911.62 2017-10-26 18:07:32.000 299 21198.70 223.75 42966.14 47911.67 2017-10-26 18:07:33.000 299 21198.72 223.71 42966.20 47911.73 2017-10-26 18:07:34.000 299 21198.71 223.65 42966.25 47911.82 2017-10-26 18:07:35.000 299 21198.71 223.59 42966.31 47911.84 2017-10-26 18:07:36.000 299 21198.70 223.58 42966.35 47911.89 2017-10-26 18:07:37.000 299 21198.71 223.53 42966.39 47911.95 2017-10-26 18:07:38.000 299 21198.71 223.52 42966.44 47912.00 2017-10-26 18:07:39.000 299 21198.65 223.53 42966.45 47911.99 2017-10-26 18:07:40.000 299 21198.62 223.55 42966.45 47912.01 2017-10-26 18:07:41.000 299 21198.61 223.56 42966.44 47911.99 2017-10-26 18:07:42.000 299 21198.60 223.57 42966.41 47911.98 2017-10-26 18:07:43.000 299 21198.58 223.56 42966.40 47911.97 2017-10-26 18:07:44.000 299 21198.62 223.59 42966.38 47911.95 2017-10-26 18:07:45.000 299 21198.58 223.58 42966.34 47911.96 2017-10-26 18:07:46.000 299 21198.57 223.60 42966.31 47911.89 2017-10-26 18:07:47.000 299 21198.53 223.62 42966.35 47911.88 2017-10-26 18:07:48.000 299 21198.57 223.58 42966.32 47911.83 2017-10-26 18:07:49.000 299 21198.56 223.57 42966.30 47911.86 2017-10-26 18:07:50.000 299 21198.53 223.52 42966.33 47911.86 2017-10-26 18:07:51.000 299 21198.54 223.49 42966.33 47911.83 2017-10-26 18:07:52.000 299 21198.49 223.53 42966.31 47911.82 2017-10-26 18:07:53.000 299 21198.43 223.59 42966.31 47911.79 2017-10-26 18:07:54.000 299 21198.34 223.64 42966.27 47911.77 2017-10-26 18:07:55.000 299 21198.31 223.63 42966.22 47911.71 2017-10-26 18:07:56.000 299 21198.31 223.58 42966.22 47911.67 2017-10-26 18:07:57.000 299 21198.32 223.53 42966.22 47911.65 2017-10-26 18:07:58.000 299 21198.31 223.49 42966.23 47911.63 2017-10-26 18:07:59.000 299 21198.29 223.43 42966.23 47911.65 2017-10-26 18:08:00.000 299 21198.26 223.36 42966.28 47911.66 2017-10-26 18:08:01.000 299 21198.25 223.34 42966.27 47911.66 2017-10-26 18:08:02.000 299 21198.26 223.30 42966.30 47911.68 2017-10-26 18:08:03.000 299 21198.27 223.29 42966.30 47911.70 2017-10-26 18:08:04.000 299 21198.27 223.24 42966.34 47911.71 2017-10-26 18:08:05.000 299 21198.27 223.21 42966.38 47911.75 2017-10-26 18:08:06.000 299 21198.27 223.18 42966.37 47911.74 2017-10-26 18:08:07.000 299 21198.23 223.16 42966.36 47911.76 2017-10-26 18:08:08.000 299 21198.21 223.22 42966.39 47911.74 2017-10-26 18:08:09.000 299 21198.18 223.23 42966.41 47911.76 2017-10-26 18:08:10.000 299 21198.16 223.24 42966.40 47911.72 2017-10-26 18:08:11.000 299 21198.12 223.28 42966.37 47911.71 2017-10-26 18:08:12.000 299 21198.11 223.32 42966.33 47911.68 2017-10-26 18:08:13.000 299 21198.11 223.34 42966.31 47911.64 2017-10-26 18:08:14.000 299 21198.11 223.35 42966.27 47911.63 2017-10-26 18:08:15.000 299 21198.08 223.36 42966.30 47911.61 2017-10-26 18:08:16.000 299 21198.06 223.38 42966.28 47911.61 2017-10-26 18:08:17.000 299 21198.06 223.42 42966.27 47911.60 2017-10-26 18:08:18.000 299 21198.05 223.43 42966.26 47911.57 2017-10-26 18:08:19.000 299 21198.04 223.44 42966.26 47911.57 2017-10-26 18:08:20.000 299 21198.00 223.47 42966.26 47911.53 2017-10-26 18:08:21.000 299 21197.98 223.47 42966.25 47911.56 2017-10-26 18:08:22.000 299 21197.98 223.47 42966.23 47911.53 2017-10-26 18:08:23.000 299 21197.95 223.49 42966.21 47911.53 2017-10-26 18:08:24.000 299 21197.89 223.57 42966.22 47911.52 2017-10-26 18:08:25.000 299 21197.85 223.63 42966.20 47911.50 2017-10-26 18:08:26.000 299 21197.84 223.67 42966.18 47911.42 2017-10-26 18:08:27.000 299 21197.81 223.68 42966.17 47911.40 2017-10-26 18:08:28.000 299 21197.76 223.69 42966.17 47911.38 2017-10-26 18:08:29.000 299 21197.75 223.67 42966.16 47911.36 2017-10-26 18:08:30.000 299 21197.72 223.65 42966.19 47911.34 2017-10-26 18:08:31.000 299 21197.70 223.66 42966.18 47911.36 2017-10-26 18:08:32.000 299 21197.67 223.68 42966.18 47911.32 2017-10-26 18:08:33.000 299 21197.63 223.69 42966.18 47911.33 2017-10-26 18:08:34.000 299 21197.61 223.72 42966.14 47911.26 2017-10-26 18:08:35.000 299 21197.57 223.76 42966.12 47911.29 2017-10-26 18:08:36.000 299 21197.57 223.77 42966.10 47911.23 2017-10-26 18:08:37.000 299 21197.55 223.76 42966.07 47911.21 2017-10-26 18:08:38.000 299 21197.52 223.76 42966.05 47911.17 2017-10-26 18:08:39.000 299 21197.51 223.73 42966.05 47911.15 2017-10-26 18:08:40.000 299 21197.51 223.74 42966.05 47911.13 2017-10-26 18:08:41.000 299 21197.54 223.70 42966.06 47911.12 2017-10-26 18:08:42.000 299 21197.54 223.67 42966.05 47911.12 2017-10-26 18:08:43.000 299 21197.53 223.64 42966.06 47911.17 2017-10-26 18:08:44.000 299 21197.53 223.60 42966.04 47911.14 2017-10-26 18:08:45.000 299 21197.57 223.57 42966.04 47911.18 2017-10-26 18:08:46.000 299 21197.56 223.56 42966.08 47911.15 2017-10-26 18:08:47.000 299 21197.54 223.55 42966.08 47911.13 2017-10-26 18:08:48.000 299 21197.58 223.52 42966.08 47911.14 2017-10-26 18:08:49.000 299 21197.62 223.49 42966.08 47911.18 2017-10-26 18:08:50.000 299 21197.65 223.51 42966.08 47911.19 2017-10-26 18:08:51.000 299 21197.68 223.49 42966.06 47911.20 2017-10-26 18:08:52.000 299 21197.80 223.45 42966.07 47911.22 2017-10-26 18:08:53.000 299 21197.89 223.39 42966.11 47911.27 2017-10-26 18:08:54.000 299 21197.95 223.30 42966.18 47911.34 2017-10-26 18:08:55.000 299 21197.99 223.23 42966.25 47911.44 2017-10-26 18:08:56.000 299 21197.99 223.19 42966.27 47911.49 2017-10-26 18:08:57.000 299 21198.00 223.15 42966.36 47911.59 2017-10-26 18:08:58.000 299 21198.03 223.12 42966.39 47911.63 2017-10-26 18:08:59.000 299 21198.02 223.13 42966.46 47911.69 2017-10-26 18:09:00.000 299 21198.02 223.12 42966.47 47911.75 2017-10-26 18:09:01.000 299 21198.05 223.06 42966.54 47911.78 2017-10-26 18:09:02.000 299 21198.06 223.05 42966.59 47911.81 2017-10-26 18:09:03.000 299 21198.05 223.06 42966.63 47911.88 2017-10-26 18:09:04.000 299 21198.04 223.07 42966.69 47911.89 2017-10-26 18:09:05.000 299 21197.98 223.14 42966.71 47911.93 2017-10-26 18:09:06.000 299 21197.91 223.27 42966.70 47911.89 2017-10-26 18:09:07.000 299 21197.82 223.40 42966.63 47911.86 2017-10-26 18:09:08.000 299 21197.77 223.47 42966.61 47911.75 2017-10-26 18:09:09.000 299 21197.68 223.50 42966.56 47911.70 2017-10-26 18:09:10.000 299 21197.63 223.50 42966.55 47911.63 2017-10-26 18:09:11.000 299 21197.59 223.53 42966.50 47911.62 2017-10-26 18:09:12.000 299 21197.59 223.55 42966.53 47911.57 2017-10-26 18:09:13.000 299 21197.56 223.58 42966.52 47911.57 2017-10-26 18:09:14.000 299 21197.53 223.63 42966.45 47911.55 2017-10-26 18:09:15.000 299 21197.49 223.65 42966.44 47911.48 2017-10-26 18:09:16.000 299 21197.46 223.63 42966.43 47911.44 2017-10-26 18:09:17.000 299 21197.43 223.62 42966.41 47911.45 2017-10-26 18:09:18.000 299 21197.37 223.65 42966.38 47911.39 2017-10-26 18:09:19.000 299 21197.33 223.63 42966.39 47911.36 2017-10-26 18:09:20.000 299 21197.30 223.61 42966.38 47911.35 2017-10-26 18:09:21.000 299 21197.25 223.60 42966.34 47911.32 2017-10-26 18:09:22.000 299 21197.20 223.58 42966.34 47911.26 2017-10-26 18:09:23.000 299 21197.12 223.58 42966.35 47911.24 2017-10-26 18:09:24.000 299 21197.11 223.58 42966.31 47911.21 2017-10-26 18:09:25.000 299 21197.09 223.55 42966.32 47911.22 2017-10-26 18:09:26.000 299 21197.05 223.53 42966.31 47911.17 2017-10-26 18:09:27.000 299 21197.05 223.53 42966.31 47911.15 2017-10-26 18:09:28.000 299 21197.04 223.50 42966.29 47911.15 2017-10-26 18:09:29.000 299 21197.05 223.48 42966.29 47911.17 2017-10-26 18:09:30.000 299 21197.05 223.46 42966.26 47911.12 2017-10-26 18:09:31.000 299 21197.02 223.47 42966.25 47911.10 2017-10-26 18:09:32.000 299 21197.01 223.47 42966.24 47911.11 2017-10-26 18:09:33.000 299 21196.99 223.48 42966.23 47911.08 2017-10-26 18:09:34.000 299 21197.00 223.45 42966.22 47911.05 2017-10-26 18:09:35.000 299 21196.98 223.44 42966.21 47911.08 2017-10-26 18:09:36.000 299 21197.00 223.40 42966.21 47911.03 2017-10-26 18:09:37.000 299 21197.01 223.45 42966.19 47911.06 2017-10-26 18:09:38.000 299 21197.00 223.46 42966.18 47911.04 2017-10-26 18:09:39.000 299 21196.99 223.49 42966.19 47911.07 2017-10-26 18:09:40.000 299 21197.00 223.51 42966.19 47911.02 2017-10-26 18:09:41.000 299 21196.96 223.53 42966.16 47911.02 2017-10-26 18:09:42.000 299 21196.92 223.58 42966.13 47910.97 2017-10-26 18:09:43.000 299 21196.89 223.63 42966.06 47910.91 2017-10-26 18:09:44.000 299 21196.85 223.65 42966.02 47910.86 2017-10-26 18:09:45.000 299 21196.82 223.63 42966.00 47910.81 2017-10-26 18:09:46.000 299 21196.81 223.63 42965.99 47910.76 2017-10-26 18:09:47.000 299 21196.80 223.64 42965.95 47910.70 2017-10-26 18:09:48.000 299 21196.78 223.62 42965.90 47910.70 2017-10-26 18:09:49.000 299 21196.81 223.63 42965.89 47910.67 2017-10-26 18:09:50.000 299 21196.88 223.58 42965.87 47910.67 2017-10-26 18:09:51.000 299 21196.86 223.55 42965.89 47910.68 2017-10-26 18:09:52.000 299 21196.89 223.50 42965.89 47910.69 2017-10-26 18:09:53.000 299 21196.89 223.50 42965.89 47910.67 2017-10-26 18:09:54.000 299 21196.90 223.48 42965.92 47910.72 2017-10-26 18:09:55.000 299 21196.94 223.46 42965.91 47910.71 2017-10-26 18:09:56.000 299 21196.99 223.43 42965.91 47910.72 2017-10-26 18:09:57.000 299 21197.00 223.40 42965.90 47910.75 2017-10-26 18:09:58.000 299 21197.00 223.36 42965.93 47910.78 2017-10-26 18:09:59.000 299 21196.98 223.34 42965.94 47910.81 2017-10-26 18:10:00.000 299 21196.96 223.35 42965.97 47910.80 2017-10-26 18:10:01.000 299 21196.91 223.38 42965.99 47910.79 2017-10-26 18:10:02.000 299 21196.87 223.36 42965.96 47910.76 2017-10-26 18:10:03.000 299 21196.82 223.38 42965.94 47910.76 2017-10-26 18:10:04.000 299 21196.81 223.40 42965.93 47910.74 2017-10-26 18:10:05.000 299 21196.76 223.41 42965.92 47910.71 2017-10-26 18:10:06.000 299 21196.74 223.43 42965.93 47910.68 2017-10-26 18:10:07.000 299 21196.77 223.41 42965.94 47910.68 2017-10-26 18:10:08.000 299 21196.75 223.38 42965.96 47910.67 2017-10-26 18:10:09.000 299 21196.72 223.41 42965.94 47910.69 2017-10-26 18:10:10.000 299 21196.71 223.44 42965.96 47910.70 2017-10-26 18:10:11.000 299 21196.71 223.44 42965.97 47910.70 2017-10-26 18:10:12.000 299 21196.75 223.40 42966.02 47910.67 2017-10-26 18:10:13.000 299 21196.75 223.36 42966.02 47910.71 2017-10-26 18:10:14.000 299 21196.75 223.32 42966.03 47910.74 2017-10-26 18:10:15.000 299 21196.75 223.32 42966.05 47910.77 2017-10-26 18:10:16.000 299 21196.78 223.35 42966.10 47910.82 2017-10-26 18:10:17.000 299 21196.80 223.38 42966.08 47910.83 2017-10-26 18:10:18.000 299 21196.82 223.38 42966.07 47910.81 2017-10-26 18:10:19.000 299 21196.84 223.38 42966.08 47910.83 2017-10-26 18:10:20.000 299 21196.82 223.38 42966.11 47910.85 2017-10-26 18:10:21.000 299 21196.82 223.38 42966.13 47910.86 2017-10-26 18:10:22.000 299 21196.77 223.41 42966.10 47910.83 2017-10-26 18:10:23.000 299 21196.72 223.45 42966.09 47910.82 2017-10-26 18:10:24.000 299 21196.66 223.49 42966.04 47910.76 2017-10-26 18:10:25.000 299 21196.62 223.51 42966.01 47910.73 2017-10-26 18:10:26.000 299 21196.56 223.58 42965.96 47910.69 2017-10-26 18:10:27.000 299 21196.53 223.65 42965.90 47910.60 2017-10-26 18:10:28.000 299 21196.49 223.68 42965.85 47910.54 2017-10-26 18:10:29.000 299 21196.48 223.66 42965.77 47910.49 2017-10-26 18:10:30.000 299 21196.47 223.61 42965.78 47910.42 2017-10-26 18:10:31.000 299 21196.49 223.60 42965.76 47910.40 2017-10-26 18:10:32.000 299 21196.52 223.53 42965.74 47910.41 2017-10-26 18:10:33.000 299 21196.52 223.52 42965.74 47910.39 2017-10-26 18:10:34.000 299 21196.57 223.44 42965.75 47910.42 2017-10-26 18:10:35.000 299 21196.63 223.34 42965.79 47910.46 2017-10-26 18:10:36.000 299 21196.65 223.29 42965.85 47910.50 2017-10-26 18:10:37.000 299 21196.66 223.23 42965.88 47910.56 2017-10-26 18:10:38.000 299 21196.66 223.19 42965.88 47910.64 2017-10-26 18:10:39.000 299 21196.67 223.16 42965.95 47910.64 2017-10-26 18:10:40.000 299 21196.63 223.17 42965.97 47910.69 2017-10-26 18:10:41.000 299 21196.58 223.21 42965.96 47910.68 2017-10-26 18:10:42.000 299 21196.52 223.24 42965.94 47910.68 2017-10-26 18:10:43.000 299 21196.49 223.23 42965.94 47910.60 2017-10-26 18:10:44.000 299 21196.46 223.26 42965.90 47910.56 2017-10-26 18:10:45.000 299 21196.44 223.31 42965.81 47910.52 2017-10-26 18:10:46.000 299 21196.42 223.36 42965.78 47910.44 2017-10-26 18:10:47.000 299 21196.36 223.39 42965.70 47910.39 2017-10-26 18:10:48.000 299 21196.36 223.35 42965.65 47910.32 2017-10-26 18:10:49.000 299 21196.36 223.26 42965.59 47910.26 2017-10-26 18:10:50.000 299 21196.35 223.21 42965.60 47910.23 2017-10-26 18:10:51.000 299 21196.34 223.19 42965.61 47910.21 2017-10-26 18:10:52.000 299 21196.40 223.08 42965.64 47910.23 2017-10-26 18:10:53.000 299 21196.45 222.93 42965.70 47910.26 2017-10-26 18:10:54.000 299 21196.51 222.82 42965.77 47910.37 2017-10-26 18:10:55.000 299 21196.57 222.72 42965.90 47910.46 2017-10-26 18:10:56.000 299 21196.63 222.63 42965.95 47910.55 2017-10-26 18:10:57.000 299 21196.67 222.60 42966.04 47910.65 2017-10-26 18:10:58.000 299 21196.68 222.53 42966.08 47910.73 2017-10-26 18:10:59.000 299 21196.65 222.51 42966.12 47910.79 2017-10-26 18:11:00.000 299 21196.66 222.51 42966.15 47910.81 2017-10-26 18:11:01.000 299 21196.64 222.50 42966.18 47910.87 2017-10-26 18:11:02.000 299 21196.58 222.58 42966.19 47910.85 2017-10-26 18:11:03.000 299 21196.56 222.64 42966.11 47910.83 2017-10-26 18:11:04.000 299 21196.56 222.65 42966.12 47910.80 2017-10-26 18:11:05.000 299 21196.59 222.63 42966.15 47910.80 2017-10-26 18:11:06.000 299 21196.59 222.60 42966.18 47910.80 2017-10-26 18:11:07.000 299 21196.64 222.60 42966.18 47910.82 2017-10-26 18:11:08.000 299 21196.62 222.62 42966.13 47910.83 2017-10-26 18:11:09.000 299 21196.53 222.69 42966.11 47910.81 2017-10-26 18:11:10.000 299 21196.49 222.82 42966.03 47910.77 2017-10-26 18:11:11.000 299 21196.43 222.90 42965.96 47910.69 2017-10-26 18:11:12.000 299 21196.43 222.91 42965.90 47910.60 2017-10-26 18:11:13.000 299 21196.41 222.92 42965.84 47910.52 2017-10-26 18:11:14.000 299 21196.40 222.91 42965.81 47910.48 2017-10-26 18:11:15.000 299 21196.36 222.92 42965.77 47910.41 2017-10-26 18:11:16.000 299 21196.34 222.91 42965.75 47910.37 2017-10-26 18:11:17.000 299 21196.30 222.87 42965.74 47910.34 2017-10-26 18:11:18.000 299 21196.34 222.83 42965.75 47910.34 2017-10-26 18:11:19.000 299 21196.33 222.82 42965.75 47910.32 2017-10-26 18:11:20.000 299 21196.35 222.81 42965.77 47910.38 2017-10-26 18:11:21.000 299 21196.36 222.79 42965.77 47910.37 2017-10-26 18:11:22.000 299 21196.37 222.76 42965.82 47910.41 2017-10-26 18:11:23.000 299 21196.39 222.71 42965.81 47910.40 2017-10-26 18:11:24.000 299 21196.41 222.69 42965.80 47910.43 2017-10-26 18:11:25.000 299 21196.39 222.72 42965.78 47910.45 2017-10-26 18:11:26.000 299 21196.35 222.71 42965.79 47910.39 2017-10-26 18:11:27.000 299 21196.32 222.70 42965.80 47910.42 2017-10-26 18:11:28.000 299 21196.27 222.69 42965.83 47910.38 2017-10-26 18:11:29.000 299 21196.23 222.73 42965.78 47910.37 2017-10-26 18:11:30.000 299 21196.15 222.78 42965.76 47910.34 2017-10-26 18:11:31.000 299 21196.15 222.81 42965.73 47910.29 2017-10-26 18:11:32.000 299 21196.14 222.82 42965.70 47910.23 2017-10-26 18:11:33.000 299 21196.13 222.81 42965.68 47910.24 2017-10-26 18:11:34.000 299 21196.14 222.79 42965.71 47910.20 2017-10-26 18:11:35.000 299 21196.13 222.77 42965.73 47910.21 2017-10-26 18:11:36.000 299 21196.14 222.76 42965.76 47910.22 2017-10-26 18:11:37.000 299 21196.12 222.77 42965.78 47910.25 2017-10-26 18:11:38.000 299 21196.15 222.80 42965.79 47910.25 2017-10-26 18:11:39.000 299 21196.17 222.86 42965.79 47910.28 2017-10-26 18:11:40.000 299 21196.18 222.90 42965.79 47910.26 2017-10-26 18:11:41.000 299 21196.19 222.94 42965.77 47910.28 2017-10-26 18:11:42.000 299 21196.24 222.94 42965.75 47910.30 2017-10-26 18:11:43.000 299 21196.25 222.94 42965.81 47910.31 2017-10-26 18:11:44.000 299 21196.29 222.91 42965.84 47910.33 2017-10-26 18:11:45.000 299 21196.28 222.88 42965.86 47910.41 2017-10-26 18:11:46.000 299 21196.30 222.87 42965.91 47910.44 2017-10-26 18:11:47.000 299 21196.30 222.89 42965.97 47910.47 2017-10-26 18:11:48.000 299 21196.30 222.93 42965.97 47910.53 2017-10-26 18:11:49.000 299 21196.33 222.96 42966.00 47910.55 2017-10-26 18:11:50.000 299 21196.34 223.05 42965.97 47910.58 2017-10-26 18:11:51.000 299 21196.38 223.13 42965.95 47910.56 2017-10-26 18:11:52.000 299 21196.39 223.23 42965.94 47910.53 2017-10-26 18:11:53.000 299 21196.43 223.29 42965.86 47910.55 2017-10-26 18:11:54.000 299 21196.50 223.26 42965.84 47910.54 2017-10-26 18:11:55.000 299 21196.58 223.26 42965.83 47910.51 2017-10-26 18:11:56.000 299 21196.58 223.27 42965.82 47910.50 2017-10-26 18:11:57.000 299 21196.56 223.28 42965.83 47910.54 2017-10-26 18:11:58.000 299 21196.56 223.26 42965.84 47910.51 2017-10-26 18:11:59.000 299 21196.58 223.25 42965.83 47910.54 2017-10-26 18:12:00.000 299 21196.59 223.22 42965.84 47910.54 2017-10-26 18:12:01.000 299 21196.61 223.16 42965.91 47910.56 2017-10-26 18:12:02.000 299 21196.58 223.12 42965.93 47910.57 2017-10-26 18:12:03.000 299 21196.52 223.11 42965.96 47910.59 2017-10-26 18:12:04.000 299 21196.50 223.10 42965.99 47910.60 2017-10-26 18:12:05.000 299 21196.47 223.11 42966.03 47910.64 2017-10-26 18:12:06.000 299 21196.45 223.10 42966.02 47910.64 2017-10-26 18:12:07.000 299 21196.41 223.10 42966.05 47910.63 2017-10-26 18:12:08.000 299 21196.41 223.06 42966.08 47910.64 2017-10-26 18:12:09.000 299 21196.44 223.02 42966.10 47910.67 2017-10-26 18:12:10.000 299 21196.49 222.99 42966.12 47910.68 2017-10-26 18:12:11.000 299 21196.49 222.98 42966.15 47910.72 2017-10-26 18:12:12.000 299 21196.51 222.99 42966.19 47910.71 2017-10-26 18:12:13.000 299 21196.53 223.01 42966.19 47910.75 2017-10-26 18:12:14.000 299 21196.52 223.02 42966.18 47910.75 2017-10-26 18:12:15.000 299 21196.55 222.98 42966.17 47910.78 2017-10-26 18:12:16.000 299 21196.56 222.96 42966.19 47910.75 2017-10-26 18:12:17.000 299 21196.56 222.93 42966.22 47910.79 2017-10-26 18:12:18.000 299 21196.56 222.93 42966.24 47910.83 2017-10-26 18:12:19.000 299 21196.58 222.94 42966.25 47910.85 2017-10-26 18:12:20.000 299 21196.56 222.92 42966.24 47910.86 2017-10-26 18:12:21.000 299 21196.54 222.92 42966.27 47910.87 2017-10-26 18:12:22.000 299 21196.57 222.94 42966.28 47910.87 2017-10-26 18:12:23.000 299 21196.60 222.94 42966.29 47910.90 2017-10-26 18:12:24.000 299 21196.60 222.94 42966.29 47910.90 2017-10-26 18:12:25.000 299 21196.58 222.94 42966.27 47910.90 2017-10-26 18:12:26.000 299 21196.58 222.92 42966.29 47910.88 2017-10-26 18:12:27.000 299 21196.54 222.94 42966.29 47910.87 2017-10-26 18:12:28.000 299 21196.52 222.93 42966.28 47910.89 2017-10-26 18:12:29.000 299 21196.54 222.89 42966.27 47910.85 2017-10-26 18:12:30.000 299 21196.53 222.87 42966.26 47910.87 2017-10-26 18:12:31.000 299 21196.55 222.83 42966.25 47910.86 2017-10-26 18:12:32.000 299 21196.59 222.78 42966.31 47910.87 2017-10-26 18:12:33.000 299 21196.61 222.76 42966.35 47910.90 2017-10-26 18:12:34.000 299 21196.60 222.74 42966.33 47910.92 2017-10-26 18:12:35.000 299 21196.64 222.73 42966.32 47910.97 2017-10-26 18:12:36.000 299 21196.66 222.72 42966.35 47910.98 2017-10-26 18:12:37.000 299 21196.69 222.70 42966.39 47910.99 2017-10-26 18:12:38.000 299 21196.69 222.68 42966.40 47911.03 2017-10-26 18:12:39.000 299 21196.72 222.65 42966.42 47911.01 2017-10-26 18:12:40.000 299 21196.74 222.64 42966.46 47911.06 2017-10-26 18:12:41.000 299 21196.74 222.62 42966.49 47911.09 2017-10-26 18:12:42.000 299 21196.77 222.59 42966.50 47911.11 2017-10-26 18:12:43.000 299 21196.77 222.60 42966.52 47911.12 2017-10-26 18:12:44.000 299 21196.80 222.61 42966.55 47911.16 2017-10-26 18:12:45.000 299 21196.79 222.64 42966.55 47911.17 2017-10-26 18:12:46.000 299 21196.75 222.68 42966.54 47911.21 2017-10-26 18:12:47.000 299 21196.79 222.71 42966.47 47911.20 2017-10-26 18:12:48.000 299 21196.82 222.70 42966.46 47911.19 2017-10-26 18:12:49.000 299 21196.88 222.65 42966.48 47911.23 2017-10-26 18:12:50.000 299 21196.93 222.61 42966.52 47911.23 2017-10-26 18:12:51.000 299 21196.90 222.62 42966.54 47911.30 2017-10-26 18:12:52.000 299 21196.94 222.65 42966.52 47911.28 2017-10-26 18:12:53.000 299 21196.98 222.72 42966.53 47911.35 2017-10-26 18:12:54.000 299 21196.99 222.79 42966.53 47911.33 2017-10-26 18:12:55.000 299 21197.01 222.83 42966.49 47911.30 2017-10-26 18:12:56.000 299 21196.98 222.80 42966.48 47911.27 2017-10-26 18:12:57.000 299 21197.02 222.77 42966.50 47911.28 2017-10-26 18:12:58.000 299 21197.03 222.75 42966.50 47911.32 2017-10-26 18:12:59.000 299 21197.07 222.77 42966.51 47911.32 2017-10-26 18:13:00.000 299 21197.09 222.82 42966.46 47911.33 2017-10-26 18:13:01.000 299 21197.12 222.85 42966.48 47911.35 2017-10-26 18:13:02.000 299 21197.15 222.90 42966.48 47911.32 2017-10-26 18:13:03.000 299 21197.13 222.94 42966.45 47911.37 2017-10-26 18:13:04.000 299 21197.15 222.97 42966.43 47911.33 2017-10-26 18:13:05.000 299 21197.13 223.03 42966.44 47911.28 2017-10-26 18:13:06.000 299 21197.13 223.09 42966.38 47911.29 2017-10-26 18:13:07.000 299 21197.13 223.14 42966.31 47911.24 2017-10-26 18:13:08.000 299 21197.12 223.15 42966.28 47911.19 2017-10-26 18:13:09.000 299 21197.13 223.18 42966.26 47911.16 2017-10-26 18:13:10.000 299 21197.16 223.18 42966.27 47911.19 2017-10-26 18:13:11.000 299 21197.13 223.22 42966.25 47911.17 2017-10-26 18:13:12.000 299 21197.14 223.21 42966.27 47911.15 2017-10-26 18:13:13.000 299 21197.13 223.26 42966.29 47911.14 2017-10-26 18:13:14.000 299 21197.12 223.30 42966.24 47911.17 2017-10-26 18:13:15.000 299 21197.08 223.32 42966.19 47911.09 2017-10-26 18:13:16.000 299 21197.00 223.33 42966.20 47911.05 2017-10-26 18:13:17.000 299 21196.97 223.35 42966.18 47911.04 2017-10-26 18:13:18.000 299 21196.94 223.35 42966.19 47911.00 2017-10-26 18:13:19.000 299 21196.90 223.37 42966.20 47910.98 2017-10-26 18:13:20.000 299 21196.90 223.43 42966.17 47910.98 2017-10-26 18:13:21.000 299 21196.91 223.45 42966.15 47910.95 2017-10-26 18:13:22.000 299 21196.89 223.45 42966.15 47910.94 2017-10-26 18:13:23.000 299 21196.83 223.45 42966.14 47910.91 2017-10-26 18:13:24.000 299 21196.79 223.47 42966.11 47910.89 2017-10-26 18:13:25.000 299 21196.77 223.49 42966.09 47910.84 2017-10-26 18:13:26.000 299 21196.72 223.53 42966.04 47910.81 2017-10-26 18:13:27.000 299 21196.63 223.57 42965.98 47910.74 2017-10-26 18:13:28.000 299 21196.58 223.58 42965.97 47910.68 2017-10-26 18:13:29.000 299 21196.52 223.59 42965.93 47910.60 2017-10-26 18:13:30.000 299 21196.47 223.57 42965.91 47910.58 2017-10-26 18:13:31.000 299 21196.48 223.53 42965.93 47910.52 2017-10-26 18:13:32.000 299 21196.52 223.50 42965.94 47910.54 2017-10-26 18:13:33.000 299 21196.52 223.50 42965.93 47910.56 2017-10-26 18:13:34.000 299 21196.59 223.48 42965.94 47910.59 2017-10-26 18:13:35.000 299 21196.57 223.48 42965.92 47910.58 2017-10-26 18:13:36.000 299 21196.60 223.48 42965.93 47910.61 2017-10-26 18:13:37.000 299 21196.61 223.50 42965.92 47910.64 2017-10-26 18:13:38.000 299 21196.67 223.53 42965.90 47910.64 2017-10-26 18:13:39.000 299 21196.68 223.55 42965.91 47910.64 2017-10-26 18:13:40.000 299 21196.67 223.57 42965.90 47910.62 2017-10-26 18:13:41.000 299 21196.64 223.57 42965.86 47910.60 2017-10-26 18:13:42.000 299 21196.65 223.53 42965.87 47910.57 2017-10-26 18:13:43.000 299 21196.59 223.57 42965.86 47910.59 2017-10-26 18:13:44.000 299 21196.60 223.57 42965.88 47910.56 2017-10-26 18:13:45.000 299 21196.56 223.58 42965.85 47910.56 2017-10-26 18:13:46.000 299 21196.56 223.61 42965.85 47910.54 2017-10-26 18:13:47.000 299 21196.57 223.64 42965.84 47910.51 2017-10-26 18:13:48.000 299 21196.59 223.66 42965.82 47910.52 2017-10-26 18:13:49.000 299 21196.59 223.66 42965.82 47910.51 2017-10-26 18:13:50.000 299 21196.59 223.69 42965.79 47910.51 2017-10-26 18:13:51.000 299 21196.58 223.72 42965.77 47910.47 2017-10-26 18:13:52.000 299 21196.61 223.73 42965.73 47910.47 2017-10-26 18:13:53.000 299 21196.60 223.72 42965.74 47910.49 2017-10-26 18:13:54.000 299 21196.64 223.74 42965.72 47910.47 2017-10-26 18:13:55.000 299 21196.68 223.78 42965.69 47910.46 2017-10-26 18:13:56.000 299 21196.67 223.80 42965.68 47910.42 2017-10-26 18:13:57.000 299 21196.67 223.83 42965.66 47910.42 2017-10-26 18:13:58.000 299 21196.64 223.82 42965.65 47910.38 2017-10-26 18:13:59.000 299 21196.64 223.82 42965.63 47910.39 2017-10-26 18:14:00.000 299 21196.62 223.85 42965.63 47910.38 2017-10-26 18:14:01.000 299 21196.65 223.87 42965.62 47910.34 2017-10-26 18:14:02.000 299 21196.67 223.91 42965.60 47910.34 2017-10-26 18:14:03.000 299 21196.68 223.95 42965.59 47910.36 2017-10-26 18:14:04.000 299 21196.72 223.95 42965.56 47910.33 2017-10-26 18:14:05.000 299 21196.75 223.93 42965.60 47910.31 2017-10-26 18:14:06.000 299 21196.78 223.94 42965.58 47910.36 2017-10-26 18:14:07.000 299 21196.81 223.91 42965.58 47910.38 2017-10-26 18:14:08.000 299 21196.83 223.91 42965.61 47910.38 2017-10-26 18:14:09.000 299 21196.83 223.96 42965.61 47910.40 2017-10-26 18:14:10.000 299 21196.85 223.98 42965.62 47910.40 2017-10-26 18:14:11.000 299 21196.88 224.05 42965.63 47910.44 2017-10-26 18:14:12.000 299 21196.87 224.13 42965.62 47910.41 2017-10-26 18:14:13.000 299 21196.92 224.13 42965.63 47910.45 2017-10-26 18:14:14.000 299 21196.93 224.14 42965.66 47910.48 2017-10-26 18:14:15.000 299 21196.91 224.15 42965.68 47910.48 2017-10-26 18:14:16.000 299 21196.88 224.19 42965.71 47910.50 2017-10-26 18:14:17.000 299 21196.90 224.22 42965.69 47910.51 2017-10-26 18:14:18.000 299 21196.89 224.25 42965.68 47910.49 2017-10-26 18:14:19.000 299 21196.92 224.27 42965.65 47910.53 2017-10-26 18:14:20.000 299 21196.95 224.30 42965.65 47910.49 2017-10-26 18:14:21.000 299 21196.95 224.27 42965.68 47910.53 2017-10-26 18:14:22.000 299 21196.93 224.24 42965.66 47910.49 2017-10-26 18:14:23.000 299 21196.93 224.20 42965.69 47910.53 2017-10-26 18:14:24.000 299 21196.95 224.17 42965.71 47910.55 2017-10-26 18:14:25.000 299 21196.94 224.17 42965.68 47910.53 2017-10-26 18:14:26.000 299 21196.99 224.17 42965.74 47910.57 2017-10-26 18:14:27.000 299 21197.00 224.17 42965.70 47910.59 2017-10-26 18:14:28.000 299 21196.98 224.20 42965.71 47910.61 2017-10-26 18:14:29.000 299 21196.95 224.23 42965.71 47910.59 2017-10-26 18:14:30.000 299 21196.98 224.23 42965.70 47910.59 2017-10-26 18:14:31.000 299 21196.98 224.24 42965.72 47910.60 2017-10-26 18:14:32.000 299 21196.97 224.26 42965.72 47910.58 2017-10-26 18:14:33.000 299 21196.94 224.28 42965.70 47910.58 2017-10-26 18:14:34.000 299 21196.92 224.30 42965.70 47910.54 2017-10-26 18:14:35.000 299 21196.93 224.29 42965.70 47910.57 2017-10-26 18:14:36.000 299 21196.93 224.30 42965.69 47910.55 2017-10-26 18:14:37.000 299 21196.90 224.30 42965.68 47910.57 2017-10-26 18:14:38.000 299 21196.92 224.30 42965.67 47910.55 2017-10-26 18:14:39.000 299 21196.94 224.27 42965.69 47910.55 2017-10-26 18:14:40.000 299 21196.96 224.23 42965.72 47910.55 2017-10-26 18:14:41.000 299 21196.98 224.22 42965.76 47910.57 2017-10-26 18:14:42.000 299 21196.99 224.21 42965.74 47910.58 2017-10-26 18:14:43.000 299 21196.97 224.25 42965.71 47910.58 2017-10-26 18:14:44.000 299 21196.94 224.25 42965.67 47910.57 2017-10-26 18:14:45.000 299 21196.94 224.25 42965.67 47910.51 2017-10-26 18:14:46.000 299 21196.94 224.22 42965.65 47910.51 2017-10-26 18:14:47.000 299 21196.93 224.19 42965.65 47910.49 2017-10-26 18:14:48.000 299 21196.90 224.15 42965.66 47910.50 2017-10-26 18:14:49.000 299 21196.84 224.10 42965.65 47910.48 2017-10-26 18:14:50.000 299 21196.81 224.07 42965.66 47910.45 2017-10-26 18:14:51.000 299 21196.81 224.04 42965.65 47910.46 2017-10-26 18:14:52.000 299 21196.84 223.99 42965.66 47910.47 2017-10-26 18:14:53.000 299 21196.86 223.97 42965.68 47910.45 2017-10-26 18:14:54.000 299 21196.82 223.95 42965.66 47910.49 2017-10-26 18:14:55.000 299 21196.79 223.97 42965.68 47910.47 2017-10-26 18:14:56.000 299 21196.77 224.05 42965.64 47910.47 2017-10-26 18:14:57.000 299 21196.76 224.08 42965.58 47910.39 2017-10-26 18:14:58.000 299 21196.77 224.06 42965.56 47910.35 2017-10-26 18:14:59.000 299 21196.80 224.04 42965.56 47910.39 2017-10-26 18:15:00.000 299 21196.84 224.01 42965.55 47910.33 2017-10-26 18:15:01.000 299 21196.87 223.96 42965.54 47910.39 2017-10-26 18:15:02.000 299 21196.92 223.89 42965.56 47910.38 2017-10-26 18:15:03.000 299 21197.00 223.82 42965.59 47910.40 2017-10-26 18:15:04.000 299 21197.05 223.74 42965.61 47910.45 2017-10-26 18:15:05.000 299 21197.13 223.66 42965.64 47910.54 2017-10-26 18:15:06.000 299 21197.20 223.61 42965.72 47910.60 2017-10-26 18:15:07.000 299 21197.21 223.58 42965.75 47910.63 2017-10-26 18:15:08.000 299 21197.22 223.54 42965.77 47910.73 2017-10-26 18:15:09.000 299 21197.25 223.52 42965.81 47910.72 2017-10-26 18:15:10.000 299 21197.29 223.51 42965.82 47910.80 2017-10-26 18:15:11.000 299 21197.34 223.49 42965.84 47910.81 2017-10-26 18:15:12.000 299 21197.37 223.47 42965.89 47910.87 2017-10-26 18:15:13.000 299 21197.36 223.47 42965.90 47910.86 2017-10-26 18:15:14.000 299 21197.37 223.47 42965.90 47910.91 2017-10-26 18:15:15.000 299 21197.40 223.47 42965.94 47910.92 2017-10-26 18:15:16.000 299 21197.42 223.48 42965.94 47910.93 2017-10-26 18:15:17.000 299 21197.41 223.50 42965.93 47910.94 2017-10-26 18:15:18.000 299 21197.40 223.53 42965.90 47910.95 2017-10-26 18:15:19.000 299 21197.38 223.58 42965.86 47910.93 2017-10-26 18:15:20.000 299 21197.30 223.71 42965.82 47910.90 2017-10-26 18:15:21.000 299 21197.23 223.85 42965.76 47910.80 2017-10-26 18:15:22.000 299 21197.22 223.91 42965.71 47910.75 2017-10-26 18:15:23.000 299 21197.24 223.92 42965.65 47910.66 2017-10-26 18:15:24.000 299 21197.21 223.91 42965.61 47910.62 2017-10-26 18:15:25.000 299 21197.23 223.87 42965.63 47910.59 2017-10-26 18:15:26.000 299 21197.23 223.83 42965.65 47910.63 2017-10-26 18:15:27.000 299 21197.25 223.77 42965.69 47910.67 2017-10-26 18:15:28.000 299 21197.25 223.78 42965.73 47910.67 2017-10-26 18:15:29.000 299 21197.23 223.80 42965.75 47910.71 2017-10-26 18:15:30.000 299 21197.22 223.85 42965.76 47910.71 2017-10-26 18:15:31.000 299 21197.22 223.89 42965.74 47910.69 2017-10-26 18:15:32.000 299 21197.17 223.88 42965.74 47910.69 2017-10-26 18:15:33.000 299 21197.16 223.88 42965.75 47910.69 2017-10-26 18:15:34.000 299 21197.16 223.84 42965.73 47910.67 2017-10-26 18:15:35.000 299 21197.15 223.80 42965.79 47910.68 2017-10-26 18:15:36.000 299 21197.15 223.79 42965.82 47910.69 2017-10-26 18:15:37.000 299 21197.18 223.73 42965.80 47910.75 2017-10-26 18:15:38.000 299 21197.22 223.65 42965.88 47910.78 2017-10-26 18:15:39.000 299 21197.20 223.61 42965.94 47910.84 2017-10-26 18:15:40.000 299 21197.12 223.59 42965.97 47910.88 2017-10-26 18:15:41.000 299 21197.09 223.58 42966.02 47910.88 2017-10-26 18:15:42.000 299 21197.07 223.60 42966.05 47910.89 2017-10-26 18:15:43.000 299 21197.06 223.66 42966.01 47910.89 2017-10-26 18:15:44.000 299 21197.04 223.70 42965.97 47910.85 2017-10-26 18:15:45.000 299 21197.05 223.66 42965.96 47910.86 2017-10-26 18:15:46.000 299 21197.07 223.62 42965.94 47910.81 2017-10-26 18:15:47.000 299 21197.02 223.59 42965.96 47910.83 2017-10-26 18:15:48.000 299 21197.00 223.62 42965.97 47910.83 2017-10-26 18:15:49.000 299 21196.97 223.63 42965.95 47910.80 2017-10-26 18:15:50.000 299 21196.98 223.63 42965.91 47910.76 2017-10-26 18:15:51.000 299 21196.99 223.62 42965.89 47910.73 2017-10-26 18:15:52.000 299 21196.98 223.60 42965.87 47910.72 2017-10-26 18:15:53.000 299 21197.00 223.59 42965.85 47910.74 2017-10-26 18:15:54.000 299 21197.03 223.55 42965.87 47910.73 2017-10-26 18:15:55.000 299 21197.06 223.51 42965.89 47910.76 2017-10-26 18:15:56.000 299 21197.07 223.45 42965.90 47910.77 2017-10-26 18:15:57.000 299 21197.11 223.43 42965.91 47910.79 2017-10-26 18:15:58.000 299 21197.17 223.41 42965.96 47910.86 2017-10-26 18:15:59.000 299 21197.22 223.39 42965.98 47910.91 2017-10-26 18:16:00.000 299 21197.26 223.38 42966.00 47910.93 2017-10-26 18:16:01.000 299 21197.29 223.43 42966.03 47910.98 2017-10-26 18:16:02.000 299 21197.34 223.41 42966.02 47911.04 2017-10-26 18:16:03.000 299 21197.39 223.35 42966.09 47911.04 2017-10-26 18:16:04.000 299 21197.48 223.33 42966.12 47911.11 2017-10-26 18:16:05.000 299 21197.51 223.33 42966.10 47911.12 2017-10-26 18:16:06.000 299 21197.51 223.29 42966.15 47911.21 2017-10-26 18:16:07.000 299 21197.50 223.22 42966.22 47911.23 2017-10-26 18:16:08.000 299 21197.48 223.24 42966.24 47911.23 2017-10-26 18:16:09.000 299 21197.47 223.25 42966.25 47911.28 2017-10-26 18:16:10.000 299 21197.50 223.29 42966.28 47911.33 2017-10-26 18:16:11.000 299 21197.46 223.32 42966.29 47911.30 2017-10-26 18:16:12.000 299 21197.44 223.36 42966.29 47911.30 2017-10-26 18:16:13.000 299 21197.40 223.39 42966.32 47911.31 2017-10-26 18:16:14.000 299 21197.36 223.43 42966.30 47911.31 2017-10-26 18:16:15.000 299 21197.34 223.46 42966.29 47911.26 2017-10-26 18:16:16.000 299 21197.31 223.50 42966.29 47911.27 2017-10-26 18:16:17.000 299 21197.31 223.53 42966.30 47911.22 2017-10-26 18:16:18.000 299 21197.33 223.54 42966.28 47911.27 2017-10-26 18:16:19.000 299 21197.34 223.51 42966.35 47911.28 2017-10-26 18:16:20.000 299 21197.34 223.52 42966.33 47911.27 2017-10-26 18:16:21.000 299 21197.34 223.53 42966.31 47911.29 2017-10-26 18:16:22.000 299 21197.31 223.55 42966.32 47911.29 2017-10-26 18:16:23.000 299 21197.31 223.57 42966.33 47911.26 2017-10-26 18:16:24.000 299 21197.29 223.63 42966.33 47911.29 2017-10-26 18:16:25.000 299 21197.32 223.63 42966.31 47911.31 2017-10-26 18:16:26.000 299 21197.29 223.66 42966.33 47911.27 2017-10-26 18:16:27.000 299 21197.29 223.72 42966.27 47911.28 2017-10-26 18:16:28.000 299 21197.29 223.76 42966.28 47911.23 2017-10-26 18:16:29.000 299 21197.34 223.78 42966.26 47911.22 2017-10-26 18:16:30.000 299 21197.28 223.79 42966.21 47911.22 2017-10-26 18:16:31.000 299 21197.31 223.81 42966.19 47911.17 2017-10-26 18:16:32.000 299 21197.31 223.84 42966.15 47911.15 2017-10-26 18:16:33.000 299 21197.25 223.85 42966.14 47911.12 2017-10-26 18:16:34.000 299 21197.24 223.89 42966.11 47911.09 2017-10-26 18:16:35.000 299 21197.22 223.91 42966.11 47911.09 2017-10-26 18:16:36.000 299 21197.23 223.90 42966.11 47911.07 2017-10-26 18:16:37.000 299 21197.21 223.92 42966.08 47911.03 2017-10-26 18:16:38.000 299 21197.19 223.93 42966.04 47911.03 2017-10-26 18:16:39.000 299 21197.15 223.92 42966.03 47911.00 2017-10-26 18:16:40.000 299 21197.10 223.94 42966.07 47911.00 2017-10-26 18:16:41.000 299 21197.09 223.94 42966.06 47910.94 2017-10-26 18:16:42.000 299 21197.09 223.93 42966.02 47910.92 2017-10-26 18:16:43.000 299 21197.08 223.91 42966.02 47910.92 2017-10-26 18:16:44.000 299 21197.05 223.91 42966.02 47910.90 2017-10-26 18:16:45.000 299 21197.04 223.88 42966.01 47910.86 2017-10-26 18:16:46.000 299 21197.01 223.84 42966.01 47910.84 2017-10-26 18:16:47.000 299 21196.95 223.83 42966.01 47910.82 2017-10-26 18:16:48.000 299 21196.91 223.82 42965.97 47910.82 2017-10-26 18:16:49.000 299 21196.92 223.80 42965.96 47910.78 2017-10-26 18:16:50.000 299 21196.91 223.83 42965.95 47910.81 2017-10-26 18:16:51.000 299 21196.95 223.83 42965.91 47910.75 2017-10-26 18:16:52.000 299 21196.92 223.83 42965.88 47910.74 2017-10-26 18:16:53.000 299 21196.91 223.83 42965.89 47910.70 2017-10-26 18:16:54.000 299 21196.91 223.85 42965.89 47910.70 2017-10-26 18:16:55.000 299 21196.89 223.88 42965.87 47910.66 2017-10-26 18:16:56.000 299 21196.90 223.89 42965.86 47910.66 2017-10-26 18:16:57.000 299 21196.91 223.90 42965.88 47910.67 2017-10-26 18:16:58.000 299 21196.87 223.92 42965.86 47910.68 2017-10-26 18:16:59.000 299 21196.88 223.95 42965.82 47910.64 2017-10-26 18:17:00.000 299 21196.90 223.95 42965.87 47910.67 2017-10-26 18:17:01.000 299 21196.93 223.95 42965.84 47910.67 2017-10-26 18:17:02.000 299 21196.98 223.95 42965.88 47910.71 2017-10-26 18:17:03.000 299 21197.04 223.98 42965.91 47910.74 2017-10-26 18:17:04.000 299 21197.09 223.99 42965.94 47910.78 2017-10-26 18:17:05.000 299 21197.05 223.96 42965.94 47910.78 2017-10-26 18:17:06.000 299 21197.04 223.96 42965.95 47910.81 2017-10-26 18:17:07.000 299 21197.05 223.95 42965.99 47910.84 2017-10-26 18:17:08.000 299 21197.05 223.92 42965.99 47910.82 2017-10-26 18:17:09.000 299 21197.02 223.90 42966.03 47910.84 2017-10-26 18:17:10.000 299 21197.00 223.89 42966.05 47910.87 2017-10-26 18:17:11.000 299 21197.02 223.88 42966.10 47910.86 2017-10-26 18:17:12.000 299 21197.01 223.89 42966.10 47910.91 2017-10-26 18:17:13.000 299 21196.99 223.91 42966.09 47910.92 2017-10-26 18:17:14.000 299 21196.99 223.93 42966.14 47910.97 2017-10-26 18:17:15.000 299 21197.00 223.92 42966.15 47910.94 2017-10-26 18:17:16.000 299 21196.97 223.91 42966.15 47910.95 2017-10-26 18:17:17.000 299 21196.94 223.92 42966.15 47910.98 2017-10-26 18:17:18.000 299 21196.93 223.89 42966.14 47910.94 2017-10-26 18:17:19.000 299 21196.89 223.90 42966.16 47910.91 2017-10-26 18:17:20.000 299 21196.86 223.90 42966.17 47910.94 2017-10-26 18:17:21.000 299 21196.82 223.92 42966.18 47910.91 2017-10-26 18:17:22.000 299 21196.79 223.95 42966.16 47910.92 2017-10-26 18:17:23.000 299 21196.76 224.06 42966.14 47910.84 2017-10-26 18:17:24.000 299 21196.70 224.19 42966.09 47910.85 2017-10-26 18:17:25.000 299 21196.67 224.28 42966.00 47910.77 2017-10-26 18:17:26.000 299 21196.62 224.35 42965.94 47910.70 2017-10-26 18:17:27.000 299 21196.62 224.39 42965.89 47910.62 2017-10-26 18:17:28.000 299 21196.60 224.39 42965.87 47910.55 2017-10-26 18:17:29.000 299 21196.59 224.40 42965.84 47910.54 2017-10-26 18:17:30.000 299 21196.63 224.39 42965.83 47910.51 2017-10-26 18:17:31.000 299 21196.63 224.42 42965.81 47910.50 2017-10-26 18:17:32.000 299 21196.62 224.44 42965.80 47910.52 2017-10-26 18:17:33.000 299 21196.59 224.45 42965.83 47910.49 2017-10-26 18:17:34.000 299 21196.52 224.48 42965.85 47910.50 2017-10-26 18:17:35.000 299 21196.54 224.51 42965.83 47910.50 2017-10-26 18:17:36.000 299 21196.55 224.57 42965.85 47910.51 2017-10-26 18:17:37.000 299 21196.53 224.63 42965.84 47910.51 2017-10-26 18:17:38.000 299 21196.52 224.66 42965.86 47910.50 2017-10-26 18:17:39.000 299 21196.54 224.72 42965.84 47910.49 2017-10-26 18:17:40.000 299 21196.49 224.75 42965.80 47910.54 2017-10-26 18:17:41.000 299 21196.52 224.77 42965.79 47910.48 2017-10-26 18:17:42.000 299 21196.55 224.76 42965.78 47910.45 2017-10-26 18:17:43.000 299 21196.52 224.77 42965.82 47910.46 2017-10-26 18:17:44.000 299 21196.48 224.82 42965.79 47910.46 2017-10-26 18:17:45.000 299 21196.47 224.87 42965.78 47910.45 2017-10-26 18:17:46.000 299 21196.44 224.90 42965.73 47910.43 2017-10-26 18:17:47.000 299 21196.44 224.89 42965.75 47910.38 2017-10-26 18:17:48.000 299 21196.44 224.89 42965.78 47910.43 2017-10-26 18:17:49.000 299 21196.42 224.89 42965.78 47910.39 2017-10-26 18:17:50.000 299 21196.40 224.91 42965.80 47910.39 2017-10-26 18:17:51.000 299 21196.41 224.92 42965.77 47910.39 2017-10-26 18:17:52.000 299 21196.38 224.92 42965.74 47910.38 2017-10-26 18:17:53.000 299 21196.38 224.91 42965.73 47910.35 2017-10-26 18:17:54.000 299 21196.39 224.93 42965.72 47910.36 2017-10-26 18:17:55.000 299 21196.36 224.99 42965.73 47910.30 2017-10-26 18:17:56.000 299 21196.38 224.98 42965.67 47910.33 2017-10-26 18:17:57.000 299 21196.39 224.96 42965.63 47910.30 2017-10-26 18:17:58.000 299 21196.37 224.98 42965.59 47910.25 2017-10-26 18:17:59.000 299 21196.37 225.02 42965.55 47910.18 2017-10-26 18:18:00.000 299 21196.33 225.07 42965.50 47910.17 2017-10-26 18:18:01.000 299 21196.32 225.09 42965.49 47910.10 2017-10-26 18:18:02.000 299 21196.26 225.13 42965.43 47910.09 2017-10-26 18:18:03.000 299 21196.22 225.15 42965.43 47910.02 2017-10-26 18:18:04.000 299 21196.19 225.18 42965.42 47910.02 2017-10-26 18:18:05.000 299 21196.18 225.16 42965.42 47909.97 2017-10-26 18:18:06.000 299 21196.19 225.16 42965.41 47909.96 2017-10-26 18:18:07.000 299 21196.19 225.17 42965.40 47909.95 2017-10-26 18:18:08.000 299 21196.17 225.18 42965.40 47909.96 2017-10-26 18:18:09.000 299 21196.15 225.21 42965.40 47909.94 2017-10-26 18:18:10.000 299 21196.16 225.22 42965.43 47909.94 2017-10-26 18:18:11.000 299 21196.11 225.28 42965.41 47909.94 2017-10-26 18:18:12.000 299 21196.10 225.27 42965.37 47909.94 2017-10-26 18:18:13.000 299 21196.07 225.30 42965.34 47909.87 2017-10-26 18:18:14.000 299 21196.04 225.30 42965.34 47909.86 2017-10-26 18:18:15.000 299 21195.98 225.35 42965.29 47909.79 2017-10-26 18:18:16.000 299 21195.92 225.41 42965.25 47909.75 2017-10-26 18:18:17.000 299 21195.84 225.50 42965.19 47909.68 2017-10-26 18:18:18.000 299 21195.80 225.59 42965.08 47909.60 2017-10-26 18:18:19.000 299 21195.80 225.61 42965.04 47909.51 2017-10-26 18:18:20.000 299 21195.80 225.61 42964.99 47909.44 2017-10-26 18:18:21.000 299 21195.81 225.60 42964.96 47909.44 2017-10-26 18:18:22.000 299 21195.82 225.55 42964.96 47909.37 2017-10-26 18:18:23.000 299 21195.83 225.46 42964.96 47909.40 2017-10-26 18:18:24.000 299 21195.89 225.35 42965.03 47909.42 2017-10-26 18:18:25.000 299 21195.93 225.32 42965.08 47909.49 2017-10-26 18:18:26.000 299 21195.94 225.29 42965.14 47909.53 2017-10-26 18:18:27.000 299 21195.90 225.28 42965.17 47909.58 2017-10-26 18:18:28.000 299 21195.91 225.29 42965.14 47909.61 2017-10-26 18:18:29.000 299 21195.93 225.28 42965.15 47909.59 2017-10-26 18:18:30.000 299 21195.93 225.27 42965.21 47909.63 2017-10-26 18:18:31.000 299 21195.92 225.25 42965.22 47909.62 2017-10-26 18:18:32.000 299 21195.96 225.24 42965.24 47909.65 2017-10-26 18:18:33.000 299 21195.97 225.23 42965.26 47909.68 2017-10-26 18:18:34.000 299 21195.95 225.24 42965.26 47909.70 2017-10-26 18:18:35.000 299 21196.00 225.24 42965.26 47909.72 2017-10-26 18:18:36.000 299 21196.02 225.26 42965.26 47909.73 2017-10-26 18:18:37.000 299 21196.00 225.25 42965.28 47909.73 2017-10-26 18:18:38.000 299 21196.01 225.28 42965.30 47909.77 2017-10-26 18:18:39.000 299 21196.01 225.30 42965.29 47909.77 2017-10-26 18:18:40.000 299 21195.97 225.30 42965.30 47909.76 2017-10-26 18:18:41.000 299 21195.94 225.36 42965.27 47909.76 2017-10-26 18:18:42.000 299 21195.91 225.41 42965.26 47909.75 2017-10-26 18:18:43.000 299 21195.87 225.49 42965.23 47909.69 2017-10-26 18:18:44.000 299 21195.84 225.57 42965.19 47909.63 2017-10-26 18:18:45.000 299 21195.80 225.59 42965.15 47909.56 2017-10-26 18:18:46.000 299 21195.81 225.58 42965.13 47909.55 2017-10-26 18:18:47.000 299 21195.84 225.58 42965.12 47909.54 2017-10-26 18:18:48.000 299 21195.86 225.57 42965.10 47909.56 2017-10-26 18:18:49.000 299 21195.88 225.60 42965.09 47909.54 2017-10-26 18:18:50.000 299 21195.89 225.64 42965.09 47909.56 2017-10-26 18:18:51.000 299 21195.88 225.65 42965.14 47909.56 2017-10-26 18:18:52.000 299 21195.90 225.67 42965.10 47909.56 2017-10-26 18:18:53.000 299 21195.86 225.70 42965.11 47909.54 2017-10-26 18:18:54.000 299 21195.82 225.67 42965.11 47909.55 2017-10-26 18:18:55.000 299 21195.78 225.58 42965.15 47909.53 2017-10-26 18:18:56.000 299 21195.74 225.53 42965.25 47909.60 2017-10-26 18:18:57.000 299 21195.75 225.52 42965.32 47909.63 2017-10-26 18:18:58.000 299 21195.78 225.53 42965.35 47909.69 2017-10-26 18:18:59.000 299 21195.81 225.52 42965.37 47909.74 2017-10-26 18:19:00.000 299 21195.84 225.55 42965.35 47909.75 2017-10-26 18:19:01.000 299 21195.88 225.59 42965.34 47909.78 2017-10-26 18:19:02.000 299 21195.90 225.59 42965.36 47909.77 2017-10-26 18:19:03.000 299 21195.92 225.60 42965.37 47909.81 2017-10-26 18:19:04.000 299 21195.90 225.58 42965.40 47909.82 2017-10-26 18:19:05.000 299 21195.88 225.57 42965.42 47909.81 2017-10-26 18:19:06.000 299 21195.89 225.53 42965.44 47909.84 2017-10-26 18:19:07.000 299 21195.85 225.52 42965.46 47909.85 2017-10-26 18:19:08.000 299 21195.86 225.54 42965.49 47909.87 2017-10-26 18:19:09.000 299 21195.88 225.58 42965.51 47909.89 2017-10-26 18:19:10.000 299 21195.88 225.59 42965.52 47909.88 2017-10-26 18:19:11.000 299 21195.85 225.63 42965.54 47909.88 2017-10-26 18:19:12.000 299 21195.90 225.62 42965.55 47909.94 2017-10-26 18:19:13.000 299 21195.83 225.66 42965.53 47909.91 2017-10-26 18:19:14.000 299 21195.76 225.72 42965.52 47909.91 2017-10-26 18:19:15.000 299 21195.76 225.72 42965.51 47909.89 2017-10-26 18:19:16.000 299 21195.76 225.73 42965.50 47909.88 2017-10-26 18:19:17.000 299 21195.79 225.72 42965.52 47909.88 2017-10-26 18:19:18.000 299 21195.79 225.73 42965.51 47909.86 2017-10-26 18:19:19.000 299 21195.78 225.71 42965.50 47909.85 2017-10-26 18:19:20.000 299 21195.73 225.70 42965.52 47909.84 2017-10-26 18:19:21.000 299 21195.76 225.67 42965.55 47909.87 2017-10-26 18:19:22.000 299 21195.78 225.68 42965.50 47909.84 2017-10-26 18:19:23.000 299 21195.80 225.67 42965.53 47909.88 2017-10-26 18:19:24.000 299 21195.82 225.65 42965.54 47909.88 2017-10-26 18:19:25.000 299 21195.83 225.68 42965.56 47909.88 2017-10-26 18:19:26.000 299 21195.85 225.68 42965.55 47909.92 2017-10-26 18:19:27.000 299 21195.81 225.67 42965.53 47909.91 2017-10-26 18:19:28.000 299 21195.84 225.65 42965.54 47909.92 2017-10-26 18:19:29.000 299 21195.83 225.64 42965.57 47909.90 2017-10-26 18:19:30.000 299 21195.79 225.65 42965.57 47909.92 2017-10-26 18:19:31.000 299 21195.80 225.69 42965.60 47909.92 2017-10-26 18:19:32.000 299 21195.78 225.69 42965.60 47909.93 2017-10-26 18:19:33.000 299 21195.77 225.70 42965.62 47909.94 2017-10-26 18:19:34.000 299 21195.71 225.72 42965.58 47909.92 2017-10-26 18:19:35.000 299 21195.69 225.72 42965.57 47909.90 2017-10-26 18:19:36.000 299 21195.66 225.73 42965.56 47909.91 2017-10-26 18:19:37.000 299 21195.68 225.75 42965.58 47909.89 2017-10-26 18:19:38.000 299 21195.71 225.74 42965.61 47909.89 2017-10-26 18:19:39.000 299 21195.73 225.73 42965.62 47909.89 2017-10-26 18:19:40.000 299 21195.81 225.72 42965.67 47909.95 2017-10-26 18:19:41.000 299 21195.81 225.71 42965.68 47909.95 2017-10-26 18:19:42.000 299 21195.80 225.70 42965.69 47909.96 2017-10-26 18:19:43.000 299 21195.82 225.70 42965.68 47910.01 2017-10-26 18:19:44.000 299 21195.85 225.67 42965.72 47910.05 2017-10-26 18:19:45.000 299 21195.89 225.62 42965.77 47910.06 2017-10-26 18:19:46.000 299 21195.91 225.55 42965.81 47910.14 2017-10-26 18:19:47.000 299 21195.95 225.54 42965.86 47910.18 2017-10-26 18:19:48.000 299 21195.97 225.54 42965.94 47910.22 2017-10-26 18:19:49.000 299 21195.99 225.53 42965.97 47910.28 2017-10-26 18:19:50.000 299 21196.00 225.56 42965.98 47910.31 2017-10-26 18:19:51.000 299 21196.00 225.56 42965.98 47910.31 2017-10-26 18:19:52.000 299 21196.04 225.58 42966.01 47910.34 2017-10-26 18:19:53.000 299 21196.08 225.62 42966.01 47910.34 2017-10-26 18:19:54.000 299 21196.09 225.63 42965.99 47910.38 2017-10-26 18:19:55.000 299 21196.12 225.63 42966.01 47910.35 2017-10-26 18:19:56.000 299 21196.11 225.64 42966.01 47910.38 2017-10-26 18:19:57.000 299 21196.07 225.61 42965.99 47910.36 2017-10-26 18:19:58.000 299 21196.09 225.59 42966.00 47910.40 2017-10-26 18:19:59.000 299 21196.12 225.56 42966.01 47910.41 2017-10-26 18:20:00.000 299 21196.10 225.57 42966.04 47910.39 2017-10-26 18:20:01.000 299 21196.07 225.56 42966.02 47910.40 2017-10-26 18:20:02.000 299 21196.09 225.53 42966.05 47910.43 2017-10-26 18:20:03.000 299 21196.07 225.55 42966.05 47910.42 2017-10-26 18:20:04.000 299 21196.09 225.54 42966.02 47910.42 2017-10-26 18:20:05.000 299 21196.07 225.55 42966.01 47910.41 2017-10-26 18:20:06.000 299 21196.06 225.58 42966.01 47910.41 2017-10-26 18:20:07.000 299 21196.06 225.57 42966.01 47910.40 2017-10-26 18:20:08.000 299 21196.04 225.58 42966.02 47910.40 2017-10-26 18:20:09.000 299 21196.03 225.61 42965.98 47910.36 2017-10-26 18:20:10.000 299 21196.06 225.62 42965.95 47910.38 2017-10-26 18:20:11.000 299 21196.00 225.69 42965.93 47910.32 2017-10-26 18:20:12.000 299 21195.95 225.74 42965.90 47910.31 2017-10-26 18:20:13.000 299 21195.94 225.79 42965.83 47910.25 2017-10-26 18:20:14.000 299 21195.91 225.83 42965.76 47910.18 2017-10-26 18:20:15.000 299 21195.89 225.90 42965.70 47910.13 2017-10-26 18:20:16.000 299 21195.88 225.96 42965.68 47910.07 2017-10-26 18:20:17.000 299 21195.85 225.97 42965.62 47910.02 2017-10-26 18:20:18.000 299 21195.84 225.97 42965.61 47909.98 2017-10-26 18:20:19.000 299 21195.84 225.96 42965.57 47909.92 2017-10-26 18:20:20.000 299 21195.86 225.98 42965.55 47909.91 2017-10-26 18:20:21.000 299 21195.87 226.00 42965.53 47909.88 2017-10-26 18:20:22.000 299 21195.84 226.04 42965.48 47909.86 2017-10-26 18:20:23.000 299 21195.85 226.05 42965.44 47909.83 2017-10-26 18:20:24.000 299 21195.85 226.05 42965.47 47909.82 2017-10-26 18:20:25.000 299 21195.85 226.04 42965.43 47909.78 2017-10-26 18:20:26.000 299 21195.83 226.02 42965.44 47909.82 2017-10-26 18:20:27.000 299 21195.78 226.05 42965.42 47909.76 2017-10-26 18:20:28.000 299 21195.79 226.05 42965.41 47909.77 2017-10-26 18:20:29.000 299 21195.77 226.04 42965.43 47909.75 2017-10-26 18:20:30.000 299 21195.76 226.06 42965.42 47909.73 2017-10-26 18:20:31.000 299 21195.77 226.08 42965.44 47909.72 2017-10-26 18:20:32.000 299 21195.78 226.07 42965.42 47909.73 2017-10-26 18:20:33.000 299 21195.73 226.10 42965.39 47909.68 2017-10-26 18:20:34.000 299 21195.72 226.14 42965.39 47909.69 2017-10-26 18:20:35.000 299 21195.74 226.13 42965.39 47909.66 2017-10-26 18:20:36.000 299 21195.75 226.17 42965.37 47909.68 2017-10-26 18:20:37.000 299 21195.76 226.25 42965.29 47909.64 2017-10-26 18:20:38.000 299 21195.74 226.31 42965.26 47909.63 2017-10-26 18:20:39.000 299 21195.73 226.35 42965.21 47909.58 2017-10-26 18:20:40.000 299 21195.74 226.36 42965.16 47909.57 2017-10-26 18:20:41.000 299 21195.76 226.39 42965.13 47909.54 2017-10-26 18:20:42.000 299 21195.74 226.41 42965.15 47909.55 2017-10-26 18:20:43.000 299 21195.73 226.45 42965.13 47909.50 2017-10-26 18:20:44.000 299 21195.73 226.48 42965.14 47909.48 2017-10-26 18:20:45.000 299 21195.78 226.48 42965.11 47909.47 2017-10-26 18:20:46.000 299 21195.80 226.50 42965.08 47909.48 2017-10-26 18:20:47.000 299 21195.81 226.53 42965.05 47909.45 2017-10-26 18:20:48.000 299 21195.81 226.56 42965.04 47909.47 2017-10-26 18:20:49.000 299 21195.83 226.59 42965.04 47909.45 2017-10-26 18:20:50.000 299 21195.85 226.58 42965.04 47909.50 2017-10-26 18:20:51.000 299 21195.83 226.60 42965.05 47909.48 2017-10-26 18:20:52.000 299 21195.86 226.61 42965.06 47909.50 2017-10-26 18:20:53.000 299 21195.86 226.64 42965.04 47909.50 2017-10-26 18:20:54.000 299 21195.96 226.66 42965.05 47909.50 2017-10-26 18:20:55.000 299 21196.00 226.68 42965.08 47909.57 2017-10-26 18:20:56.000 299 21196.01 226.70 42965.08 47909.55 2017-10-26 18:20:57.000 299 21196.03 226.70 42965.10 47909.59 2017-10-26 18:20:58.000 299 21196.06 226.67 42965.12 47909.61 2017-10-26 18:20:59.000 299 21196.06 226.66 42965.13 47909.59 2017-10-26 18:21:00.000 299 21196.04 226.65 42965.16 47909.64 2017-10-26 18:21:01.000 299 21195.99 226.64 42965.17 47909.66 2017-10-26 18:21:02.000 299 21196.00 226.61 42965.20 47909.69 2017-10-26 18:21:03.000 299 21196.03 226.58 42965.23 47909.71 2017-10-26 18:21:04.000 299 21196.03 226.53 42965.28 47909.75 2017-10-26 18:21:05.000 299 21196.07 226.49 42965.30 47909.77 2017-10-26 18:21:06.000 299 21196.06 226.46 42965.33 47909.84 2017-10-26 18:21:07.000 299 21196.09 226.45 42965.36 47909.85 2017-10-26 18:21:08.000 299 21196.06 226.50 42965.34 47909.88 2017-10-26 18:21:09.000 299 21196.04 226.56 42965.31 47909.84 2017-10-26 18:21:10.000 299 21196.05 226.64 42965.29 47909.80 2017-10-26 18:21:11.000 299 21196.00 226.66 42965.23 47909.78 2017-10-26 18:21:12.000 299 21196.02 226.64 42965.25 47909.76 2017-10-26 18:21:13.000 299 21196.05 226.61 42965.23 47909.70 2017-10-26 18:21:14.000 299 21196.10 226.57 42965.25 47909.75 2017-10-26 18:21:15.000 299 21196.11 226.52 42965.23 47909.75 2017-10-26 18:21:16.000 299 21196.09 226.48 42965.26 47909.79 2017-10-26 18:21:17.000 299 21196.07 226.49 42965.27 47909.78 2017-10-26 18:21:18.000 299 21196.07 226.49 42965.26 47909.78 2017-10-26 18:21:19.000 299 21196.04 226.52 42965.23 47909.76 2017-10-26 18:21:20.000 299 21196.04 226.54 42965.19 47909.77 2017-10-26 18:21:21.000 299 21196.07 226.53 42965.16 47909.67 2017-10-26 18:21:22.000 299 21196.07 226.54 42965.12 47909.69 2017-10-26 18:21:23.000 299 21196.06 226.56 42965.08 47909.64 2017-10-26 18:21:24.000 299 21196.04 226.59 42965.05 47909.63 2017-10-26 18:21:25.000 299 21196.00 226.57 42965.00 47909.56 2017-10-26 18:21:26.000 299 21195.94 226.54 42964.98 47909.55 2017-10-26 18:21:27.000 299 21195.94 226.53 42965.01 47909.54 2017-10-26 18:21:28.000 299 21195.95 226.52 42964.99 47909.51 2017-10-26 18:21:29.000 299 21195.95 226.52 42965.00 47909.48 2017-10-26 18:21:30.000 299 21195.96 226.52 42965.02 47909.51 2017-10-26 18:21:31.000 299 21195.96 226.50 42964.99 47909.47 2017-10-26 18:21:32.000 299 21195.95 226.50 42965.01 47909.50 2017-10-26 18:21:33.000 299 21195.99 226.46 42965.00 47909.48 2017-10-26 18:21:34.000 299 21196.02 226.46 42965.04 47909.54 2017-10-26 18:21:35.000 299 21196.05 226.43 42965.05 47909.54 2017-10-26 18:21:36.000 299 21196.08 226.39 42965.07 47909.60 2017-10-26 18:21:37.000 299 21196.15 226.34 42965.11 47909.65 2017-10-26 18:21:38.000 299 21196.20 226.29 42965.16 47909.71 2017-10-26 18:21:39.000 299 21196.22 226.26 42965.21 47909.73 2017-10-26 18:21:40.000 299 21196.28 226.23 42965.26 47909.83 2017-10-26 18:21:41.000 299 21196.32 226.24 42965.31 47909.88 2017-10-26 18:21:42.000 299 21196.35 226.25 42965.33 47909.90 2017-10-26 18:21:43.000 299 21196.38 226.26 42965.38 47909.98 2017-10-26 18:21:44.000 299 21196.38 226.29 42965.39 47909.99 2017-10-26 18:21:45.000 299 21196.41 226.28 42965.44 47910.04 2017-10-26 18:21:46.000 299 21196.43 226.31 42965.46 47910.07 2017-10-26 18:21:47.000 299 21196.44 226.33 42965.44 47910.09 2017-10-26 18:21:48.000 299 21196.41 226.35 42965.51 47910.14 2017-10-26 18:21:49.000 299 21196.39 226.37 42965.55 47910.16 2017-10-26 18:21:50.000 299 21196.39 226.36 42965.55 47910.15 2017-10-26 18:21:51.000 299 21196.39 226.36 42965.58 47910.20 2017-10-26 18:21:52.000 299 21196.39 226.39 42965.61 47910.19 2017-10-26 18:21:53.000 299 21196.35 226.44 42965.60 47910.22 2017-10-26 18:21:54.000 299 21196.36 226.48 42965.62 47910.23 2017-10-26 18:21:55.000 299 21196.36 226.51 42965.63 47910.21 2017-10-26 18:21:56.000 299 21196.36 226.53 42965.64 47910.24 2017-10-26 18:21:57.000 299 21196.38 226.53 42965.67 47910.24 2017-10-26 18:21:58.000 299 21196.39 226.52 42965.65 47910.27 2017-10-26 18:21:59.000 299 21196.39 226.50 42965.65 47910.25 2017-10-26 18:22:00.000 299 21196.42 226.50 42965.68 47910.30 2017-10-26 18:22:01.000 299 21196.43 226.50 42965.70 47910.31 2017-10-26 18:22:02.000 299 21196.43 226.50 42965.73 47910.36 2017-10-26 18:22:03.000 299 21196.46 226.55 42965.74 47910.36 2017-10-26 18:22:04.000 299 21196.52 226.56 42965.78 47910.41 2017-10-26 18:22:05.000 299 21196.53 226.57 42965.78 47910.38 2017-10-26 18:22:06.000 299 21196.54 226.60 42965.75 47910.42 2017-10-26 18:22:07.000 299 21196.56 226.60 42965.74 47910.46 2017-10-26 18:22:08.000 299 21196.59 226.64 42965.74 47910.42 2017-10-26 18:22:09.000 299 21196.58 226.68 42965.71 47910.43 2017-10-26 18:22:10.000 299 21196.60 226.71 42965.71 47910.41 2017-10-26 18:22:11.000 299 21196.62 226.68 42965.69 47910.40 2017-10-26 18:22:12.000 299 21196.65 226.64 42965.70 47910.40 2017-10-26 18:22:13.000 299 21196.70 226.62 42965.73 47910.41 2017-10-26 18:22:14.000 299 21196.73 226.60 42965.69 47910.46 2017-10-26 18:22:15.000 299 21196.74 226.59 42965.72 47910.47 2017-10-26 18:22:16.000 299 21196.76 226.61 42965.75 47910.50 2017-10-26 18:22:17.000 299 21196.77 226.65 42965.76 47910.50 2017-10-26 18:22:18.000 299 21196.80 226.68 42965.75 47910.51 2017-10-26 18:22:19.000 299 21196.82 226.74 42965.72 47910.50 2017-10-26 18:22:20.000 299 21196.86 226.76 42965.73 47910.56 2017-10-26 18:22:21.000 299 21196.92 226.77 42965.70 47910.50 2017-10-26 18:22:22.000 299 21196.98 226.77 42965.72 47910.55 2017-10-26 18:22:23.000 299 21197.01 226.77 42965.69 47910.53 2017-10-26 18:22:24.000 299 21197.02 226.78 42965.68 47910.57 2017-10-26 18:22:25.000 299 21197.04 226.81 42965.67 47910.59 2017-10-26 18:22:26.000 299 21197.07 226.79 42965.70 47910.60 2017-10-26 18:22:27.000 299 21197.11 226.78 42965.71 47910.60 2017-10-26 18:22:28.000 299 21197.16 226.81 42965.72 47910.61 2017-10-26 18:22:29.000 299 21197.19 226.79 42965.72 47910.63 2017-10-26 18:22:30.000 299 21197.20 226.79 42965.72 47910.65 2017-10-26 18:22:31.000 299 21197.20 226.82 42965.72 47910.66 2017-10-26 18:22:32.000 299 21197.22 226.84 42965.71 47910.64 2017-10-26 18:22:33.000 299 21197.22 226.84 42965.67 47910.65 2017-10-26 18:22:34.000 299 21197.22 226.85 42965.66 47910.67 2017-10-26 18:22:35.000 299 21197.23 226.84 42965.66 47910.64 2017-10-26 18:22:36.000 299 21197.23 226.88 42965.68 47910.61 2017-10-26 18:22:37.000 299 21197.27 226.89 42965.67 47910.65 2017-10-26 18:22:38.000 299 21197.26 226.87 42965.66 47910.67 2017-10-26 18:22:39.000 299 21197.28 226.86 42965.71 47910.66 2017-10-26 18:22:40.000 299 21197.24 226.89 42965.67 47910.65 2017-10-26 18:22:41.000 299 21197.24 226.89 42965.65 47910.63 2017-10-26 18:22:42.000 299 21197.25 226.90 42965.63 47910.62 2017-10-26 18:22:43.000 299 21197.25 226.91 42965.62 47910.60 2017-10-26 18:22:44.000 299 21197.24 226.86 42965.61 47910.61 2017-10-26 18:22:45.000 299 21197.25 226.85 42965.61 47910.60 2017-10-26 18:22:46.000 299 21197.25 226.87 42965.60 47910.59 2017-10-26 18:22:47.000 299 21197.25 226.86 42965.62 47910.57 2017-10-26 18:22:48.000 299 21197.25 226.87 42965.59 47910.58 2017-10-26 18:22:49.000 299 21197.22 226.92 42965.58 47910.58 2017-10-26 18:22:50.000 299 21197.21 226.97 42965.52 47910.57 2017-10-26 18:22:51.000 299 21197.21 226.98 42965.48 47910.49 2017-10-26 18:22:52.000 299 21197.18 226.95 42965.42 47910.46 2017-10-26 18:22:53.000 299 21197.19 226.94 42965.44 47910.44 2017-10-26 18:22:54.000 299 21197.22 226.93 42965.41 47910.40 2017-10-26 18:22:55.000 299 21197.23 226.95 42965.41 47910.42 2017-10-26 18:22:56.000 299 21197.28 226.93 42965.42 47910.45 2017-10-26 18:22:57.000 299 21197.32 226.95 42965.45 47910.44 2017-10-26 18:22:58.000 299 21197.34 226.94 42965.44 47910.48 2017-10-26 18:22:59.000 299 21197.32 226.97 42965.45 47910.50 2017-10-26 18:23:00.000 299 21197.30 227.01 42965.45 47910.48 2017-10-26 18:23:01.000 299 21197.28 227.06 42965.42 47910.44 2017-10-26 18:23:02.000 299 21197.32 227.08 42965.40 47910.48 2017-10-26 18:23:03.000 299 21197.33 227.10 42965.34 47910.43 2017-10-26 18:23:04.000 299 21197.36 227.10 42965.34 47910.42 2017-10-26 18:23:05.000 299 21197.36 227.07 42965.35 47910.42 2017-10-26 18:23:06.000 299 21197.36 227.09 42965.35 47910.44 2017-10-26 18:23:07.000 299 21197.34 227.13 42965.34 47910.40 2017-10-26 18:23:08.000 299 21197.37 227.15 42965.32 47910.44 2017-10-26 18:23:09.000 299 21197.37 227.17 42965.36 47910.40 2017-10-26 18:23:10.000 299 21197.40 227.14 42965.37 47910.42 2017-10-26 18:23:11.000 299 21197.38 227.13 42965.36 47910.43 2017-10-26 18:23:12.000 299 21197.38 227.12 42965.38 47910.42 2017-10-26 18:23:13.000 299 21197.34 227.13 42965.37 47910.44 2017-10-26 18:23:14.000 299 21197.32 227.14 42965.41 47910.43 2017-10-26 18:23:15.000 299 21197.34 227.13 42965.41 47910.46 2017-10-26 18:23:16.000 299 21197.34 227.13 42965.42 47910.45 2017-10-26 18:23:17.000 299 21197.32 227.16 42965.40 47910.44 2017-10-26 18:23:18.000 299 21197.34 227.14 42965.39 47910.45 2017-10-26 18:23:19.000 299 21197.37 227.12 42965.43 47910.44 2017-10-26 18:23:20.000 299 21197.38 227.10 42965.43 47910.45 2017-10-26 18:23:21.000 299 21197.44 227.04 42965.41 47910.49 2017-10-26 18:23:22.000 299 21197.52 226.96 42965.43 47910.50 2017-10-26 18:23:23.000 299 21197.53 226.90 42965.47 47910.56 2017-10-26 18:23:24.000 299 21197.61 226.84 42965.52 47910.63 2017-10-26 18:23:25.000 299 21197.62 226.81 42965.55 47910.66 2017-10-26 18:23:26.000 299 21197.64 226.78 42965.58 47910.70 2017-10-26 18:23:27.000 299 21197.66 226.75 42965.61 47910.75 2017-10-26 18:23:28.000 299 21197.67 226.77 42965.63 47910.78 2017-10-26 18:23:29.000 299 21197.68 226.82 42965.63 47910.81 2017-10-26 18:23:30.000 299 21197.71 226.86 42965.62 47910.81 2017-10-26 18:23:31.000 299 21197.70 226.86 42965.56 47910.78 2017-10-26 18:23:32.000 299 21197.72 226.81 42965.56 47910.78 2017-10-26 18:23:33.000 299 21197.74 226.79 42965.54 47910.75 2017-10-26 18:23:34.000 299 21197.75 226.74 42965.56 47910.80 2017-10-26 18:23:35.000 299 21197.78 226.72 42965.58 47910.80 2017-10-26 18:23:36.000 299 21197.82 226.72 42965.60 47910.80 2017-10-26 18:23:37.000 299 21197.80 226.72 42965.58 47910.81 2017-10-26 18:23:38.000 299 21197.80 226.70 42965.55 47910.81 2017-10-26 18:23:39.000 299 21197.81 226.67 42965.52 47910.82 2017-10-26 18:23:40.000 299 21197.80 226.65 42965.51 47910.80 2017-10-26 18:23:41.000 299 21197.81 226.64 42965.50 47910.80 2017-10-26 18:23:42.000 299 21197.78 226.62 42965.52 47910.83 2017-10-26 18:23:43.000 299 21197.81 226.62 42965.52 47910.79 2017-10-26 18:23:44.000 299 21197.78 226.65 42965.54 47910.83 2017-10-26 18:23:45.000 299 21197.75 226.67 42965.55 47910.81 2017-10-26 18:23:46.000 299 21197.78 226.70 42965.51 47910.79 2017-10-26 18:23:47.000 299 21197.79 226.73 42965.48 47910.77 2017-10-26 18:23:48.000 299 21197.79 226.73 42965.48 47910.77 2017-10-26 18:23:49.000 299 21197.80 226.69 42965.49 47910.73 2017-10-26 18:23:50.000 299 21197.82 226.69 42965.49 47910.75 2017-10-26 18:23:51.000 299 21197.86 226.68 42965.46 47910.73 2017-10-26 18:23:52.000 299 21197.88 226.63 42965.46 47910.76 2017-10-26 18:23:53.000 299 21197.91 226.62 42965.51 47910.80 2017-10-26 18:23:54.000 299 21197.89 226.62 42965.55 47910.82 2017-10-26 18:23:55.000 299 21197.90 226.62 42965.55 47910.85 2017-10-26 18:23:56.000 299 21197.92 226.63 42965.57 47910.86 2017-10-26 18:23:57.000 299 21197.91 226.67 42965.54 47910.87 2017-10-26 18:23:58.000 299 21197.93 226.68 42965.54 47910.85 2017-10-26 18:23:59.000 299 21197.91 226.70 42965.54 47910.84 2017-10-26 18:24:00.000 299 21197.90 226.73 42965.51 47910.85 2017-10-26 18:24:01.000 299 21197.90 226.75 42965.51 47910.83 2017-10-26 18:24:02.000 299 21197.91 226.73 42965.51 47910.82 2017-10-26 18:24:03.000 299 21197.91 226.74 42965.53 47910.80 2017-10-26 18:24:04.000 299 21197.91 226.71 42965.53 47910.81 2017-10-26 18:24:05.000 299 21197.87 226.70 42965.52 47910.80 2017-10-26 18:24:06.000 299 21197.87 226.68 42965.55 47910.81 2017-10-26 18:24:07.000 299 21197.88 226.65 42965.53 47910.81 2017-10-26 18:24:08.000 299 21197.88 226.66 42965.55 47910.82 2017-10-26 18:24:09.000 299 21197.88 226.66 42965.57 47910.83 2017-10-26 18:24:10.000 299 21197.86 226.66 42965.54 47910.83 2017-10-26 18:24:11.000 299 21197.87 226.79 42965.56 47910.82 2017-10-26 18:24:12.000 299 21197.91 226.82 42965.53 47910.81 2017-10-26 18:24:13.000 299 21197.90 226.84 42965.49 47910.81 2017-10-26 18:24:14.000 299 21197.95 226.85 42965.49 47910.81 2017-10-26 18:24:15.000 299 21198.01 226.85 42965.44 47910.80 2017-10-26 18:24:16.000 299 21198.02 226.91 42965.43 47910.80 2017-10-26 18:24:17.000 299 21198.09 226.95 42965.42 47910.77 2017-10-26 18:24:18.000 299 21198.06 226.99 42965.40 47910.78 2017-10-26 18:24:19.000 299 21198.05 226.99 42965.35 47910.76 2017-10-26 18:24:20.000 299 21198.07 227.00 42965.36 47910.77 2017-10-26 18:24:21.000 299 21198.08 226.96 42965.37 47910.73 2017-10-26 18:24:22.000 299 21198.06 226.95 42965.37 47910.74 2017-10-26 18:24:23.000 299 21198.03 226.99 42965.36 47910.72 2017-10-26 18:24:24.000 299 21198.02 227.03 42965.34 47910.72 2017-10-26 18:24:25.000 299 21197.99 227.06 42965.34 47910.68 2017-10-26 18:24:26.000 299 21198.00 227.05 42965.33 47910.70 2017-10-26 18:24:27.000 299 21197.99 227.06 42965.35 47910.64 2017-10-26 18:24:28.000 299 21198.01 227.04 42965.32 47910.67 2017-10-26 18:24:29.000 299 21197.98 227.00 42965.30 47910.63 2017-10-26 18:24:30.000 299 21197.94 227.06 42965.29 47910.67 2017-10-26 18:24:31.000 299 21197.85 227.14 42965.29 47910.60 2017-10-26 18:24:32.000 299 21197.80 227.16 42965.24 47910.55 2017-10-26 18:24:33.000 299 21197.82 227.13 42965.22 47910.51 2017-10-26 18:24:34.000 299 21197.84 227.06 42965.22 47910.51 2017-10-26 18:24:35.000 299 21197.84 227.00 42965.26 47910.53 2017-10-26 18:24:36.000 299 21197.85 226.97 42965.30 47910.55 2017-10-26 18:24:37.000 299 21197.86 226.97 42965.33 47910.56 2017-10-26 18:24:38.000 299 21197.93 226.98 42965.36 47910.63 2017-10-26 18:24:39.000 299 21197.89 227.01 42965.33 47910.63 2017-10-26 18:24:40.000 299 21197.88 227.06 42965.35 47910.65 2017-10-26 18:24:41.000 299 21197.88 227.06 42965.33 47910.63 2017-10-26 18:24:42.000 299 21197.87 227.07 42965.35 47910.65 2017-10-26 18:24:43.000 299 21197.86 227.10 42965.35 47910.61 2017-10-26 18:24:44.000 299 21197.84 227.14 42965.35 47910.64 2017-10-26 18:24:45.000 299 21197.84 227.15 42965.30 47910.63 2017-10-26 18:24:46.000 299 21197.85 227.22 42965.33 47910.62 2017-10-26 18:24:47.000 299 21197.83 227.29 42965.33 47910.63 2017-10-26 18:24:48.000 299 21197.86 227.34 42965.32 47910.61 2017-10-26 18:24:49.000 299 21197.89 227.36 42965.30 47910.59 2017-10-26 18:24:50.000 299 21197.85 227.43 42965.26 47910.58 2017-10-26 18:24:51.000 299 21197.84 227.52 42965.26 47910.57 2017-10-26 18:24:52.000 299 21197.86 227.61 42965.25 47910.56 2017-10-26 18:24:53.000 299 21197.89 227.71 42965.27 47910.57 2017-10-26 18:24:54.000 299 21197.90 227.78 42965.27 47910.58 2017-10-26 18:24:55.000 299 21197.85 227.88 42965.24 47910.57 2017-10-26 18:24:56.000 299 21197.84 227.96 42965.30 47910.53 2017-10-26 18:24:57.000 299 21197.84 228.07 42965.26 47910.56 2017-10-26 18:24:58.000 299 21197.85 228.15 42965.26 47910.52 2017-10-26 18:24:59.000 299 21197.85 228.21 42965.28 47910.55 2017-10-26 18:25:00.000 299 21197.83 228.30 42965.26 47910.54 2017-10-26 18:25:01.000 299 21197.86 228.40 42965.25 47910.56 2017-10-26 18:25:02.000 299 21197.88 228.50 42965.28 47910.57 2017-10-26 18:25:03.000 299 21197.93 228.59 42965.25 47910.60 2017-10-26 18:25:04.000 299 21197.97 228.69 42965.24 47910.59 2017-10-26 18:25:05.000 299 21197.98 228.83 42965.23 47910.61 2017-10-26 18:25:06.000 299 21197.98 228.97 42965.19 47910.62 2017-10-26 18:25:07.000 299 21198.03 229.08 42965.17 47910.59 2017-10-26 18:25:08.000 299 21198.07 229.20 42965.18 47910.56 2017-10-26 18:25:09.000 299 21198.13 229.31 42965.16 47910.60 2017-10-26 18:25:10.000 299 21198.17 229.40 42965.12 47910.59 2017-10-26 18:25:11.000 299 21198.24 229.49 42965.15 47910.64 2017-10-26 18:25:12.000 299 21198.30 229.55 42965.18 47910.66 2017-10-26 18:25:13.000 299 21198.34 229.62 42965.19 47910.64 2017-10-26 18:25:14.000 299 21198.36 229.67 42965.20 47910.71 2017-10-26 18:25:15.000 299 21198.39 229.71 42965.19 47910.70 2017-10-26 18:25:16.000 299 21198.41 229.76 42965.16 47910.75 2017-10-26 18:25:17.000 299 21198.46 229.84 42965.16 47910.73 2017-10-26 18:25:18.000 299 21198.53 229.86 42965.16 47910.76 2017-10-26 18:25:19.000 299 21198.57 229.85 42965.18 47910.81 2017-10-26 18:25:20.000 299 21198.52 229.83 42965.16 47910.80 2017-10-26 18:25:21.000 299 21198.50 229.80 42965.18 47910.80 2017-10-26 18:25:22.000 299 21198.44 229.78 42965.17 47910.79 2017-10-26 18:25:23.000 299 21198.40 229.72 42965.18 47910.76 2017-10-26 18:25:24.000 299 21198.36 229.63 42965.21 47910.76 2017-10-26 18:25:25.000 299 21198.28 229.51 42965.21 47910.73 2017-10-26 18:25:26.000 299 21198.19 229.39 42965.22 47910.71 2017-10-26 18:25:27.000 299 21198.06 229.24 42965.28 47910.68 2017-10-26 18:25:28.000 299 21197.92 229.12 42965.33 47910.70 2017-10-26 18:25:29.000 299 21197.80 229.00 42965.36 47910.64 2017-10-26 18:25:30.000 299 21197.70 228.89 42965.40 47910.66 2017-10-26 18:25:31.000 299 21197.57 228.86 42965.41 47910.61 2017-10-26 18:25:32.000 299 21197.47 228.80 42965.41 47910.59 2017-10-26 18:25:33.000 299 21197.37 228.74 42965.44 47910.54 2017-10-26 18:25:34.000 299 21197.30 228.67 42965.44 47910.52 2017-10-26 18:25:35.000 299 21197.23 228.63 42965.45 47910.49 2017-10-26 18:25:36.000 299 21197.19 228.61 42965.40 47910.48 2017-10-26 18:25:37.000 299 21197.22 228.56 42965.40 47910.41 2017-10-26 18:25:38.000 299 21197.23 228.52 42965.36 47910.42 2017-10-26 18:25:39.000 299 21197.27 228.45 42965.31 47910.38 2017-10-26 18:25:40.000 299 21197.40 228.39 42965.28 47910.39 2017-10-26 18:25:41.000 299 21197.51 228.34 42965.25 47910.41 2017-10-26 18:25:42.000 299 21197.66 228.28 42965.25 47910.46 2017-10-26 18:25:43.000 299 21197.85 228.25 42965.26 47910.50 2017-10-26 18:25:44.000 299 21198.01 228.25 42965.25 47910.59 2017-10-26 18:25:45.000 299 21198.18 228.24 42965.25 47910.64 2017-10-26 18:25:46.000 299 21198.35 228.22 42965.29 47910.75 2017-10-26 18:25:47.000 299 21198.51 228.25 42965.32 47910.82 2017-10-26 18:25:48.000 299 21198.69 228.26 42965.33 47910.90 2017-10-26 18:25:49.000 299 21198.84 228.28 42965.34 47910.98 2017-10-26 18:25:50.000 299 21198.93 228.32 42965.37 47911.06 2017-10-26 18:25:51.000 299 21199.06 228.40 42965.38 47911.11 2017-10-26 18:25:52.000 299 21199.13 228.47 42965.34 47911.17 2017-10-26 18:25:53.000 299 21199.17 228.51 42965.32 47911.16 2017-10-26 18:25:54.000 299 21199.15 228.56 42965.28 47911.19 2017-10-26 18:25:55.000 299 21199.19 228.64 42965.27 47911.19 2017-10-26 18:25:56.000 299 21199.19 228.75 42965.26 47911.20 2017-10-26 18:25:57.000 299 21199.15 228.81 42965.28 47911.18 2017-10-26 18:25:58.000 299 21199.12 228.87 42965.26 47911.16 2017-10-26 18:25:59.000 299 21199.15 228.93 42965.23 47911.12 2017-10-26 18:26:00.000 299 21199.12 229.03 42965.24 47911.11 2017-10-26 18:26:01.000 299 21199.10 229.09 42965.21 47911.08 2017-10-26 18:26:02.000 299 21199.08 229.14 42965.19 47911.08 2017-10-26 18:26:03.000 299 21199.07 229.21 42965.19 47911.05 2017-10-26 18:26:04.000 299 21199.00 229.24 42965.19 47911.04 2017-10-26 18:26:05.000 299 21198.94 229.30 42965.18 47910.99 2017-10-26 18:26:06.000 299 21198.91 229.39 42965.18 47910.99 2017-10-26 18:26:07.000 299 21198.89 229.46 42965.20 47910.99 2017-10-26 18:26:08.000 299 21198.84 229.53 42965.20 47910.99 2017-10-26 18:26:09.000 299 21198.79 229.64 42965.22 47910.97 2017-10-26 18:26:10.000 299 21198.77 229.70 42965.25 47910.99 2017-10-26 18:26:11.000 299 21198.75 229.76 42965.30 47910.96 2017-10-26 18:26:12.000 299 21198.69 229.78 42965.32 47910.99 2017-10-26 18:26:13.000 299 21198.64 229.83 42965.36 47911.01 2017-10-26 18:26:14.000 299 21198.58 229.85 42965.41 47911.02 2017-10-26 18:26:15.000 299 21198.54 229.84 42965.45 47911.04 2017-10-26 18:26:16.000 299 21198.51 229.82 42965.51 47911.09 2017-10-26 18:26:17.000 299 21198.42 229.84 42965.55 47911.07 2017-10-26 18:26:18.000 299 21198.33 229.83 42965.55 47911.07 2017-10-26 18:26:19.000 299 21198.25 229.81 42965.56 47911.01 2017-10-26 18:26:20.000 299 21198.17 229.81 42965.60 47911.04 2017-10-26 18:26:21.000 299 21198.07 229.79 42965.62 47910.98 2017-10-26 18:26:22.000 299 21197.95 229.79 42965.60 47910.98 2017-10-26 18:26:23.000 299 21197.85 229.76 42965.62 47910.93 2017-10-26 18:26:24.000 299 21197.74 229.73 42965.66 47910.90 2017-10-26 18:26:25.000 299 21197.70 229.67 42965.67 47910.88 2017-10-26 18:26:26.000 299 21197.66 229.62 42965.75 47910.91 2017-10-26 18:26:27.000 299 21197.64 229.56 42965.80 47910.89 2017-10-26 18:26:28.000 299 21197.64 229.49 42965.81 47910.94 2017-10-26 18:26:29.000 299 21197.65 229.45 42965.82 47910.94 2017-10-26 18:26:30.000 299 21197.70 229.43 42965.82 47910.99 2017-10-26 18:26:31.000 299 21197.77 229.43 42965.86 47911.01 2017-10-26 18:26:32.000 299 21197.84 229.44 42965.88 47911.09 2017-10-26 18:26:33.000 299 21197.95 229.44 42965.86 47911.10 2017-10-26 18:26:34.000 299 21198.03 229.45 42965.89 47911.18 2017-10-26 18:26:35.000 299 21198.10 229.46 42965.90 47911.21 2017-10-26 18:26:36.000 299 21198.18 229.47 42965.90 47911.22 2017-10-26 18:26:37.000 299 21198.30 229.50 42965.88 47911.28 2017-10-26 18:26:38.000 299 21198.42 229.51 42965.90 47911.34 2017-10-26 18:26:39.000 299 21198.49 229.53 42965.88 47911.33 2017-10-26 18:26:40.000 299 21198.59 229.53 42965.86 47911.39 2017-10-26 18:26:41.000 299 21198.69 229.50 42965.86 47911.40 2017-10-26 18:26:42.000 299 21198.79 229.51 42965.86 47911.48 2017-10-26 18:26:43.000 299 21198.84 229.52 42965.85 47911.49 2017-10-26 18:26:44.000 299 21198.90 229.51 42965.85 47911.53 2017-10-26 18:26:45.000 299 21199.01 229.49 42965.81 47911.57 2017-10-26 18:26:46.000 299 21199.05 229.49 42965.82 47911.57 2017-10-26 18:26:47.000 299 21199.05 229.47 42965.84 47911.60 2017-10-26 18:26:48.000 299 21199.07 229.42 42965.85 47911.59 2017-10-26 18:26:49.000 299 21199.04 229.39 42965.85 47911.59 2017-10-26 18:26:50.000 299 21199.02 229.35 42965.86 47911.63 2017-10-26 18:26:51.000 299 21199.01 229.35 42965.85 47911.60 2017-10-26 18:26:52.000 299 21198.91 229.38 42965.83 47911.57 2017-10-26 18:26:53.000 299 21198.87 229.36 42965.84 47911.58 2017-10-26 18:26:54.000 299 21198.78 229.34 42965.85 47911.54 2017-10-26 18:26:55.000 299 21198.70 229.32 42965.82 47911.48 2017-10-26 18:26:56.000 299 21198.70 229.29 42965.78 47911.46 2017-10-26 18:26:57.000 299 21198.65 229.26 42965.80 47911.42 2017-10-26 18:26:58.000 299 21198.60 229.26 42965.79 47911.41 2017-10-26 18:26:59.000 299 21198.56 229.27 42965.78 47911.37 2017-10-26 18:27:00.000 299 21198.51 229.27 42965.75 47911.35 2017-10-26 18:27:01.000 299 21198.47 229.28 42965.74 47911.31 2017-10-26 18:27:02.000 299 21198.43 229.31 42965.75 47911.29 2017-10-26 18:27:03.000 299 21198.39 229.34 42965.76 47911.27 2017-10-26 18:27:04.000 299 21198.35 229.37 42965.75 47911.22 2017-10-26 18:27:05.000 299 21198.31 229.38 42965.76 47911.19 2017-10-26 18:27:06.000 299 21198.30 229.39 42965.73 47911.21 2017-10-26 18:27:07.000 299 21198.28 229.38 42965.74 47911.17 2017-10-26 18:27:08.000 299 21198.27 229.40 42965.73 47911.16 2017-10-26 18:27:09.000 299 21198.28 229.45 42965.76 47911.14 2017-10-26 18:27:10.000 299 21198.26 229.52 42965.71 47911.16 2017-10-26 18:27:11.000 299 21198.23 229.57 42965.64 47911.11 2017-10-26 18:27:12.000 299 21198.23 229.67 42965.61 47911.11 2017-10-26 18:27:13.000 299 21198.23 229.74 42965.62 47911.06 2017-10-26 18:27:14.000 299 21198.25 229.74 42965.57 47911.02 2017-10-26 18:27:15.000 299 21198.25 229.78 42965.55 47911.03 2017-10-26 18:27:16.000 299 21198.27 229.82 42965.55 47911.01 2017-10-26 18:27:17.000 299 21198.25 229.87 42965.55 47911.03 2017-10-26 18:27:18.000 299 21198.20 229.96 42965.50 47910.98 2017-10-26 18:27:19.000 299 21198.11 230.05 42965.44 47910.88 2017-10-26 18:27:20.000 299 21198.03 230.17 42965.41 47910.84 2017-10-26 18:27:21.000 299 21198.01 230.19 42965.32 47910.74 2017-10-26 18:27:22.000 299 21197.99 230.16 42965.30 47910.67 2017-10-26 18:27:23.000 299 21197.99 230.13 42965.25 47910.62 2017-10-26 18:27:24.000 299 21197.96 230.09 42965.24 47910.62 2017-10-26 18:27:25.000 299 21197.95 230.01 42965.31 47910.61 2017-10-26 18:27:26.000 299 21197.94 229.96 42965.34 47910.66 2017-10-26 18:27:27.000 299 21197.94 229.91 42965.39 47910.69 2017-10-26 18:27:28.000 299 21197.95 229.87 42965.42 47910.73 2017-10-26 18:27:29.000 299 21197.92 229.87 42965.45 47910.75 2017-10-26 18:27:30.000 299 21197.87 229.89 42965.44 47910.78 2017-10-26 18:27:31.000 299 21197.83 229.97 42965.39 47910.74 2017-10-26 18:27:32.000 299 21197.77 230.03 42965.36 47910.69 2017-10-26 18:27:33.000 299 21197.79 230.02 42965.35 47910.62 2017-10-26 18:27:34.000 299 21197.80 230.02 42965.27 47910.61 2017-10-26 18:27:35.000 299 21197.79 230.02 42965.26 47910.58 2017-10-26 18:27:36.000 299 21197.85 229.96 42965.28 47910.59 2017-10-26 18:27:37.000 299 21197.87 229.93 42965.30 47910.58 2017-10-26 18:27:38.000 299 21197.91 229.89 42965.34 47910.59 2017-10-26 18:27:39.000 299 21197.95 229.86 42965.34 47910.63 2017-10-26 18:27:40.000 299 21198.04 229.78 42965.37 47910.69 2017-10-26 18:27:41.000 299 21198.05 229.71 42965.43 47910.74 2017-10-26 18:27:42.000 299 21198.06 229.65 42965.47 47910.82 2017-10-26 18:27:43.000 299 21198.08 229.59 42965.50 47910.84 2017-10-26 18:27:44.000 299 21198.05 229.59 42965.54 47910.90 2017-10-26 18:27:45.000 299 21198.02 229.58 42965.55 47910.90 2017-10-26 18:27:46.000 299 21197.97 229.54 42965.58 47910.90 2017-10-26 18:27:47.000 299 21197.92 229.51 42965.58 47910.91 2017-10-26 18:27:48.000 299 21197.85 229.54 42965.57 47910.88 2017-10-26 18:27:49.000 299 21197.79 229.57 42965.55 47910.85 2017-10-26 18:27:50.000 299 21197.75 229.55 42965.58 47910.83 2017-10-26 18:27:51.000 299 21197.71 229.55 42965.60 47910.82 2017-10-26 18:27:52.000 299 21197.70 229.54 42965.60 47910.77 2017-10-26 18:27:53.000 299 21197.70 229.54 42965.59 47910.80 2017-10-26 18:27:54.000 299 21197.70 229.52 42965.62 47910.79 2017-10-26 18:27:55.000 299 21197.68 229.55 42965.62 47910.81 2017-10-26 18:27:56.000 299 21197.71 229.59 42965.64 47910.85 2017-10-26 18:27:57.000 299 21197.74 229.62 42965.60 47910.83 2017-10-26 18:27:58.000 299 21197.79 229.63 42965.59 47910.85 2017-10-26 18:27:59.000 299 21197.84 229.68 42965.61 47910.85 2017-10-26 18:28:00.000 299 21197.89 229.69 42965.62 47910.92 2017-10-26 18:28:01.000 299 21197.92 229.72 42965.63 47910.88 2017-10-26 18:28:02.000 299 21197.96 229.76 42965.65 47910.94 2017-10-26 18:28:03.000 299 21197.99 229.80 42965.65 47910.97 2017-10-26 18:28:04.000 299 21198.03 229.85 42965.62 47910.99 2017-10-26 18:28:05.000 299 21198.10 229.91 42965.62 47911.02 2017-10-26 18:28:06.000 299 21198.17 229.94 42965.63 47911.02 2017-10-26 18:28:07.000 299 21198.23 229.97 42965.64 47911.05 2017-10-26 18:28:08.000 299 21198.30 230.01 42965.67 47911.07 2017-10-26 18:28:09.000 299 21198.32 230.05 42965.68 47911.12 2017-10-26 18:28:10.000 299 21198.36 230.08 42965.66 47911.15 2017-10-26 18:28:11.000 299 21198.42 230.11 42965.67 47911.18 2017-10-26 18:28:12.000 299 21198.46 230.13 42965.66 47911.21 2017-10-26 18:28:13.000 299 21198.49 230.16 42965.67 47911.23 2017-10-26 18:28:14.000 299 21198.48 230.17 42965.67 47911.21 2017-10-26 18:28:15.000 299 21198.42 230.18 42965.66 47911.22 2017-10-26 18:28:16.000 299 21198.40 230.23 42965.64 47911.19 2017-10-26 18:28:17.000 299 21198.40 230.25 42965.61 47911.17 2017-10-26 18:28:18.000 299 21198.36 230.27 42965.58 47911.14 2017-10-26 18:28:19.000 299 21198.27 230.29 42965.52 47911.09 2017-10-26 18:28:20.000 299 21198.19 230.28 42965.50 47911.02 2017-10-26 18:28:21.000 299 21198.11 230.23 42965.49 47910.96 2017-10-26 18:28:22.000 299 21198.03 230.18 42965.51 47910.92 2017-10-26 18:28:23.000 299 21197.94 230.15 42965.53 47910.89 2017-10-26 18:28:24.000 299 21197.82 230.12 42965.53 47910.85 2017-10-26 18:28:25.000 299 21197.73 230.11 42965.52 47910.83 2017-10-26 18:28:26.000 299 21197.65 230.08 42965.52 47910.75 2017-10-26 18:28:27.000 299 21197.55 230.06 42965.53 47910.71 2017-10-26 18:28:28.000 299 21197.40 230.06 42965.51 47910.66 2017-10-26 18:28:29.000 299 21197.28 230.06 42965.50 47910.60 2017-10-26 18:28:30.000 299 21197.13 230.07 42965.49 47910.56 2017-10-26 18:28:31.000 299 21197.03 230.13 42965.49 47910.44 2017-10-26 18:28:32.000 299 21196.95 230.17 42965.43 47910.40 2017-10-26 18:28:33.000 299 21196.89 230.18 42965.38 47910.31 2017-10-26 18:28:34.000 299 21196.90 230.23 42965.37 47910.27 2017-10-26 18:28:35.000 299 21196.88 230.26 42965.32 47910.21 2017-10-26 18:28:36.000 299 21196.87 230.30 42965.31 47910.17 2017-10-26 18:28:37.000 299 21196.88 230.33 42965.27 47910.16 2017-10-26 18:28:38.000 299 21196.89 230.36 42965.25 47910.15 2017-10-26 18:28:39.000 299 21196.90 230.40 42965.22 47910.09 2017-10-26 18:28:40.000 299 21196.94 230.42 42965.18 47910.12 2017-10-26 18:28:41.000 299 21197.01 230.40 42965.18 47910.13 2017-10-26 18:28:42.000 299 21197.10 230.37 42965.19 47910.11 2017-10-26 18:28:43.000 299 21197.12 230.38 42965.20 47910.16 2017-10-26 18:28:44.000 299 21197.17 230.46 42965.22 47910.18 2017-10-26 18:28:45.000 299 21197.24 230.55 42965.18 47910.21 2017-10-26 18:28:46.000 299 21197.35 230.62 42965.19 47910.22 2017-10-26 18:28:47.000 299 21197.42 230.70 42965.15 47910.26 2017-10-26 18:28:48.000 299 21197.49 230.73 42965.11 47910.24 2017-10-26 18:28:49.000 299 21197.51 230.75 42965.09 47910.26 2017-10-26 18:28:50.000 299 21197.57 230.74 42965.12 47910.27 2017-10-26 18:28:51.000 299 21197.62 230.75 42965.17 47910.35 2017-10-26 18:28:52.000 299 21197.69 230.75 42965.19 47910.37 2017-10-26 18:28:53.000 299 21197.76 230.80 42965.23 47910.42 2017-10-26 18:28:54.000 299 21197.76 230.83 42965.25 47910.45 2017-10-26 18:28:55.000 299 21197.82 230.87 42965.26 47910.47 2017-10-26 18:28:56.000 299 21197.87 230.88 42965.27 47910.53 2017-10-26 18:28:57.000 299 21197.94 230.92 42965.27 47910.55 2017-10-26 18:28:58.000 299 21197.99 230.90 42965.26 47910.59 2017-10-26 18:28:59.000 299 21198.03 230.92 42965.30 47910.63 2017-10-26 18:29:00.000 299 21198.04 230.95 42965.31 47910.66 2017-10-26 18:29:01.000 299 21198.05 230.95 42965.36 47910.67 2017-10-26 18:29:02.000 299 21198.03 230.97 42965.35 47910.70 2017-10-26 18:29:03.000 299 21198.03 230.98 42965.36 47910.69 2017-10-26 18:29:04.000 299 21197.99 231.04 42965.39 47910.77 2017-10-26 18:29:05.000 299 21197.91 231.07 42965.42 47910.71 2017-10-26 18:29:06.000 299 21197.81 231.10 42965.45 47910.71 2017-10-26 18:29:07.000 299 21197.73 231.15 42965.45 47910.65 2017-10-26 18:29:08.000 299 21197.64 231.17 42965.44 47910.63 2017-10-26 18:29:09.000 299 21197.59 231.18 42965.43 47910.63 2017-10-26 18:29:10.000 299 21197.52 231.21 42965.44 47910.57 2017-10-26 18:29:11.000 299 21197.52 231.24 42965.44 47910.56 2017-10-26 18:29:12.000 299 21197.48 231.35 42965.43 47910.57 2017-10-26 18:29:13.000 299 21197.46 231.39 42965.43 47910.54 2017-10-26 18:29:14.000 299 21197.44 231.43 42965.39 47910.53 2017-10-26 18:29:15.000 299 21197.38 231.45 42965.37 47910.45 2017-10-26 18:29:16.000 299 21197.30 231.51 42965.35 47910.45 2017-10-26 18:29:17.000 299 21197.26 231.53 42965.36 47910.39 2017-10-26 18:29:18.000 299 21197.25 231.60 42965.31 47910.37 2017-10-26 18:29:19.000 299 21197.22 231.71 42965.22 47910.28 2017-10-26 18:29:20.000 299 21197.16 231.79 42965.16 47910.22 2017-10-26 18:29:21.000 299 21197.16 231.84 42965.12 47910.17 2017-10-26 18:29:22.000 299 21197.14 231.87 42965.10 47910.13 2017-10-26 18:29:23.000 299 21197.15 231.88 42965.05 47910.07 2017-10-26 18:29:24.000 299 21197.12 231.89 42965.03 47910.07 2017-10-26 18:29:25.000 299 21197.10 231.95 42965.02 47910.03 2017-10-26 18:29:26.000 299 21197.08 231.99 42964.99 47909.98 2017-10-26 18:29:27.000 299 21197.12 231.97 42964.98 47909.97 2017-10-26 18:29:28.000 299 21197.15 231.97 42964.99 47909.96 2017-10-26 18:29:29.000 299 21197.18 232.00 42964.99 47909.99 2017-10-26 18:29:30.000 299 21197.14 232.03 42964.99 47910.02 2017-10-26 18:29:31.000 299 21197.16 232.02 42965.00 47910.02 2017-10-26 18:29:32.000 299 21197.15 232.04 42965.04 47910.02 2017-10-26 18:29:33.000 299 21197.16 232.05 42965.06 47910.04 2017-10-26 18:29:34.000 299 21197.18 232.06 42965.04 47910.06 2017-10-26 18:29:35.000 299 21197.19 232.06 42965.05 47910.07 2017-10-26 18:29:36.000 299 21197.17 232.09 42965.07 47910.10 2017-10-26 18:29:37.000 299 21197.18 232.10 42965.12 47910.07 2017-10-26 18:29:38.000 299 21197.20 232.10 42965.09 47910.09 2017-10-26 18:29:39.000 299 21197.21 232.12 42965.04 47910.12 2017-10-26 18:29:40.000 299 21197.18 232.14 42965.05 47910.10 2017-10-26 18:29:41.000 299 21197.19 232.16 42965.05 47910.09 2017-10-26 18:29:42.000 299 21197.21 232.17 42965.04 47910.10 2017-10-26 18:29:43.000 299 21197.23 232.14 42965.03 47910.10 2017-10-26 18:29:44.000 299 21197.24 232.11 42965.09 47910.10 2017-10-26 18:29:45.000 299 21197.25 232.09 42965.13 47910.13 2017-10-26 18:29:46.000 299 21197.25 232.02 42965.16 47910.17 2017-10-26 18:29:47.000 299 21197.27 231.99 42965.19 47910.20 2017-10-26 18:29:48.000 299 21197.32 231.96 42965.19 47910.23 2017-10-26 18:29:49.000 299 21197.34 231.94 42965.23 47910.29 2017-10-26 18:29:50.000 299 21197.34 231.92 42965.30 47910.32 2017-10-26 18:29:51.000 299 21197.36 231.95 42965.34 47910.35 2017-10-26 18:29:52.000 299 21197.39 231.92 42965.33 47910.42 2017-10-26 18:29:53.000 299 21197.43 231.90 42965.38 47910.43 2017-10-26 18:29:54.000 299 21197.49 231.89 42965.39 47910.47 2017-10-26 18:29:55.000 299 21197.56 231.89 42965.40 47910.53 2017-10-26 18:29:56.000 299 21197.57 231.89 42965.46 47910.55 2017-10-26 18:29:57.000 299 21197.62 231.85 42965.49 47910.60 2017-10-26 18:29:58.000 299 21197.66 231.81 42965.53 47910.65 2017-10-26 18:29:59.000 299 21197.69 231.73 42965.55 47910.70 2017-10-26 18:30:00.000 299 21197.71 231.67 42965.60 47910.77 2017-10-26 18:30:01.000 299 21197.72 231.62 42965.66 47910.85 2017-10-26 18:30:02.000 299 21197.72 231.59 42965.71 47910.91 2017-10-26 18:30:03.000 299 21197.77 231.59 42965.76 47910.90 2017-10-26 18:30:04.000 299 21197.77 231.61 42965.76 47910.98 2017-10-26 18:30:05.000 299 21197.74 231.61 42965.76 47910.95 2017-10-26 18:30:06.000 299 21197.70 231.64 42965.77 47910.98 2017-10-26 18:30:07.000 299 21197.65 231.66 42965.77 47910.94 2017-10-26 18:30:08.000 299 21197.61 231.68 42965.74 47910.92 2017-10-26 18:30:09.000 299 21197.55 231.70 42965.69 47910.86 2017-10-26 18:30:10.000 299 21197.49 231.68 42965.70 47910.86 2017-10-26 18:30:11.000 299 21197.42 231.68 42965.67 47910.77 2017-10-26 18:30:12.000 299 21197.37 231.65 42965.62 47910.75 2017-10-26 18:30:13.000 299 21197.29 231.61 42965.65 47910.70 2017-10-26 18:30:14.000 299 21197.25 231.59 42965.62 47910.68 2017-10-26 18:30:15.000 299 21197.20 231.59 42965.60 47910.63 2017-10-26 18:30:16.000 299 21197.18 231.59 42965.59 47910.62 2017-10-26 18:30:17.000 299 21197.13 231.60 42965.58 47910.53 2017-10-26 18:30:18.000 299 21197.13 231.59 42965.54 47910.56 2017-10-26 18:30:19.000 299 21197.15 231.55 42965.57 47910.52 2017-10-26 18:30:20.000 299 21197.14 231.53 42965.54 47910.50 2017-10-26 18:30:21.000 299 21197.15 231.57 42965.54 47910.49 2017-10-26 18:30:22.000 299 21197.17 231.57 42965.54 47910.52 2017-10-26 18:30:23.000 299 21197.19 231.55 42965.58 47910.51 2017-10-26 18:30:24.000 299 21197.18 231.55 42965.62 47910.56 2017-10-26 18:30:25.000 299 21197.23 231.55 42965.67 47910.60 2017-10-26 18:30:26.000 299 21197.24 231.56 42965.68 47910.62 2017-10-26 18:30:27.000 299 21197.31 231.60 42965.68 47910.67 2017-10-26 18:30:28.000 299 21197.39 231.61 42965.72 47910.70 2017-10-26 18:30:29.000 299 21197.47 231.60 42965.75 47910.76 2017-10-26 18:30:30.000 299 21197.53 231.60 42965.76 47910.80 2017-10-26 18:30:31.000 299 21197.57 231.60 42965.78 47910.83 2017-10-26 18:30:32.000 299 21197.57 231.63 42965.79 47910.89 2017-10-26 18:30:33.000 299 21197.57 231.71 42965.77 47910.89 2017-10-26 18:30:34.000 299 21197.56 231.78 42965.78 47910.89 2017-10-26 18:30:35.000 299 21197.58 231.82 42965.75 47910.86 2017-10-26 18:30:36.000 299 21197.58 231.86 42965.75 47910.87 2017-10-26 18:30:37.000 299 21197.64 231.90 42965.74 47910.88 2017-10-26 18:30:38.000 299 21197.65 231.96 42965.72 47910.88 2017-10-26 18:30:39.000 299 21197.66 232.00 42965.71 47910.88 2017-10-26 18:30:40.000 299 21197.69 232.05 42965.73 47910.89 2017-10-26 18:30:41.000 299 21197.70 232.08 42965.70 47910.84 2017-10-26 18:30:42.000 299 21197.68 232.13 42965.69 47910.86 2017-10-26 18:30:43.000 299 21197.66 232.18 42965.70 47910.86 2017-10-26 18:30:44.000 299 21197.69 232.19 42965.70 47910.85 2017-10-26 18:30:45.000 299 21197.73 232.14 42965.70 47910.83 2017-10-26 18:30:46.000 299 21197.73 232.12 42965.73 47910.88 2017-10-26 18:30:47.000 299 21197.74 232.08 42965.80 47910.93 2017-10-26 18:30:48.000 299 21197.74 232.13 42965.82 47910.95 2017-10-26 18:30:49.000 299 21197.70 232.22 42965.81 47910.97 2017-10-26 18:30:50.000 299 21197.62 232.33 42965.79 47910.98 2017-10-26 18:30:51.000 299 21197.58 232.40 42965.77 47910.94 2017-10-26 18:30:52.000 299 21197.52 232.47 42965.71 47910.88 2017-10-26 18:30:53.000 299 21197.50 232.49 42965.69 47910.82 2017-10-26 18:30:54.000 299 21197.46 232.50 42965.69 47910.81 2017-10-26 18:30:55.000 299 21197.46 232.49 42965.69 47910.76 2017-10-26 18:30:56.000 299 21197.49 232.51 42965.66 47910.75 2017-10-26 18:30:57.000 299 21197.43 232.53 42965.66 47910.73 2017-10-26 18:30:58.000 299 21197.37 232.54 42965.65 47910.71 2017-10-26 18:30:59.000 299 21197.33 232.51 42965.66 47910.70 2017-10-26 18:31:00.000 299 21197.34 232.47 42965.66 47910.68 2017-10-26 18:31:01.000 299 21197.35 232.42 42965.68 47910.71 2017-10-26 18:31:02.000 299 21197.31 232.42 42965.71 47910.71 2017-10-26 18:31:03.000 299 21197.28 232.44 42965.70 47910.69 2017-10-26 18:31:04.000 299 21197.22 232.43 42965.71 47910.71 2017-10-26 18:31:05.000 299 21197.13 232.46 42965.67 47910.65 2017-10-26 18:31:06.000 299 21197.09 232.43 42965.68 47910.65 2017-10-26 18:31:07.000 299 21197.05 232.39 42965.67 47910.60 2017-10-26 18:31:08.000 299 21196.98 232.38 42965.63 47910.56 2017-10-26 18:31:09.000 299 21196.91 232.35 42965.59 47910.50 2017-10-26 18:31:10.000 299 21196.86 232.34 42965.61 47910.48 2017-10-26 18:31:11.000 299 21196.86 232.34 42965.63 47910.45 2017-10-26 18:31:12.000 299 21196.84 232.33 42965.57 47910.42 2017-10-26 18:31:13.000 299 21196.77 232.41 42965.56 47910.38 2017-10-26 18:31:14.000 299 21196.71 232.48 42965.49 47910.34 2017-10-26 18:31:15.000 299 21196.65 232.53 42965.42 47910.26 2017-10-26 18:31:16.000 299 21196.65 232.54 42965.35 47910.22 2017-10-26 18:31:17.000 299 21196.68 232.52 42965.30 47910.18 2017-10-26 18:31:18.000 299 21196.68 232.51 42965.31 47910.12 2017-10-26 18:31:19.000 299 21196.69 232.51 42965.31 47910.11 2017-10-26 18:31:20.000 299 21196.70 232.53 42965.29 47910.11 2017-10-26 18:31:21.000 299 21196.71 232.53 42965.30 47910.12 2017-10-26 18:31:22.000 299 21196.78 232.51 42965.30 47910.13 2017-10-26 18:31:23.000 299 21196.83 232.51 42965.31 47910.16 2017-10-26 18:31:24.000 299 21196.87 232.51 42965.32 47910.20 2017-10-26 18:31:25.000 299 21196.93 232.56 42965.29 47910.21 2017-10-26 18:31:26.000 299 21196.92 232.56 42965.32 47910.21 2017-10-26 18:31:27.000 299 21196.98 232.59 42965.36 47910.24 2017-10-26 18:31:28.000 299 21197.03 232.61 42965.36 47910.27 2017-10-26 18:31:29.000 299 21197.08 232.65 42965.33 47910.30 2017-10-26 18:31:30.000 299 21197.10 232.67 42965.32 47910.28 2017-10-26 18:31:31.000 299 21197.16 232.66 42965.34 47910.30 2017-10-26 18:31:32.000 299 21197.17 232.68 42965.35 47910.32 2017-10-26 18:31:33.000 299 21197.20 232.70 42965.31 47910.31 2017-10-26 18:31:34.000 299 21197.18 232.70 42965.31 47910.31 2017-10-26 18:31:35.000 299 21197.15 232.71 42965.29 47910.30 2017-10-26 18:31:36.000 299 21197.15 232.71 42965.32 47910.26 2017-10-26 18:31:37.000 299 21197.15 232.71 42965.35 47910.32 2017-10-26 18:31:38.000 299 21197.19 232.70 42965.36 47910.35 2017-10-26 18:31:39.000 299 21197.20 232.70 42965.38 47910.38 2017-10-26 18:31:40.000 299 21197.22 232.71 42965.40 47910.37 2017-10-26 18:31:41.000 299 21197.25 232.72 42965.38 47910.42 2017-10-26 18:31:42.000 299 21197.27 232.76 42965.37 47910.44 2017-10-26 18:31:43.000 299 21197.27 232.76 42965.37 47910.40 2017-10-26 18:31:44.000 299 21197.27 232.73 42965.38 47910.44 2017-10-26 18:31:45.000 299 21197.21 232.68 42965.39 47910.40 2017-10-26 18:31:46.000 299 21197.18 232.66 42965.43 47910.44 2017-10-26 18:31:47.000 299 21197.15 232.64 42965.45 47910.42 2017-10-26 18:31:48.000 299 21197.11 232.64 42965.50 47910.45 2017-10-26 18:31:49.000 299 21197.08 232.68 42965.51 47910.43 2017-10-26 18:31:50.000 299 21197.00 232.71 42965.52 47910.46 2017-10-26 18:31:51.000 299 21196.94 232.77 42965.47 47910.40 2017-10-26 18:31:52.000 299 21196.87 232.81 42965.46 47910.36 2017-10-26 18:31:53.000 299 21196.88 232.85 42965.45 47910.32 2017-10-26 18:31:54.000 299 21196.86 232.87 42965.43 47910.30 2017-10-26 18:31:55.000 299 21196.85 232.88 42965.44 47910.25 2017-10-26 18:31:56.000 299 21196.80 232.90 42965.41 47910.23 2017-10-26 18:31:57.000 299 21196.78 232.89 42965.40 47910.19 2017-10-26 18:31:58.000 299 21196.77 232.86 42965.41 47910.18 2017-10-26 18:31:59.000 299 21196.78 232.83 42965.45 47910.18 2017-10-26 18:32:00.000 299 21196.77 232.85 42965.41 47910.22 2017-10-26 18:32:01.000 299 21196.78 232.88 42965.45 47910.26 2017-10-26 18:32:02.000 299 21196.78 232.89 42965.44 47910.25 2017-10-26 18:32:03.000 299 21196.79 232.92 42965.44 47910.24 2017-10-26 18:32:04.000 299 21196.81 232.95 42965.47 47910.27 2017-10-26 18:32:05.000 299 21196.83 232.96 42965.49 47910.27 2017-10-26 18:32:06.000 299 21196.82 232.98 42965.47 47910.29 2017-10-26 18:32:07.000 299 21196.81 233.00 42965.46 47910.30 2017-10-26 18:32:08.000 299 21196.83 232.99 42965.48 47910.31 2017-10-26 18:32:09.000 299 21196.85 232.99 42965.48 47910.34 2017-10-26 18:32:10.000 299 21196.87 233.01 42965.52 47910.34 2017-10-26 18:32:11.000 299 21196.88 233.02 42965.53 47910.37 2017-10-26 18:32:12.000 299 21196.91 233.02 42965.53 47910.38 2017-10-26 18:32:13.000 299 21196.93 233.03 42965.54 47910.37 2017-10-26 18:32:14.000 299 21196.92 233.06 42965.55 47910.41 2017-10-26 18:32:15.000 299 21196.91 233.11 42965.56 47910.38 2017-10-26 18:32:16.000 299 21196.91 233.12 42965.53 47910.42 2017-10-26 18:32:17.000 299 21196.88 233.11 42965.52 47910.38 2017-10-26 18:32:18.000 299 21196.85 233.14 42965.53 47910.40 2017-10-26 18:32:19.000 299 21196.87 233.21 42965.52 47910.37 2017-10-26 18:32:20.000 299 21196.89 233.25 42965.55 47910.38 2017-10-26 18:32:21.000 299 21196.89 233.28 42965.55 47910.40 2017-10-26 18:32:22.000 299 21196.89 233.32 42965.54 47910.41 2017-10-26 18:32:23.000 299 21196.92 233.33 42965.56 47910.39 2017-10-26 18:32:24.000 299 21196.96 233.38 42965.55 47910.42 2017-10-26 18:32:25.000 299 21197.01 233.41 42965.55 47910.44 2017-10-26 18:32:26.000 299 21197.02 233.42 42965.55 47910.43 2017-10-26 18:32:27.000 299 21196.99 233.42 42965.54 47910.44 2017-10-26 18:32:28.000 299 21196.93 233.47 42965.54 47910.44 2017-10-26 18:32:29.000 299 21196.88 233.53 42965.51 47910.40 2017-10-26 18:32:30.000 299 21196.85 233.53 42965.50 47910.37 2017-10-26 18:32:31.000 299 21196.83 233.51 42965.53 47910.35 2017-10-26 18:32:32.000 299 21196.81 233.50 42965.53 47910.34 2017-10-26 18:32:33.000 299 21196.77 233.49 42965.55 47910.32 2017-10-26 18:32:34.000 299 21196.73 233.51 42965.52 47910.35 2017-10-26 18:32:35.000 299 21196.69 233.49 42965.55 47910.32 2017-10-26 18:32:36.000 299 21196.70 233.51 42965.58 47910.34 2017-10-26 18:32:37.000 299 21196.67 233.55 42965.59 47910.34 2017-10-26 18:32:38.000 299 21196.69 233.57 42965.60 47910.40 2017-10-26 18:32:39.000 299 21196.69 233.59 42965.59 47910.37 2017-10-26 18:32:40.000 299 21196.61 233.64 42965.60 47910.34 2017-10-26 18:32:41.000 299 21196.55 233.67 42965.57 47910.31 2017-10-26 18:32:42.000 299 21196.50 233.73 42965.54 47910.28 2017-10-26 18:32:43.000 299 21196.51 233.79 42965.52 47910.24 2017-10-26 18:32:44.000 299 21196.46 233.83 42965.45 47910.20 2017-10-26 18:32:45.000 299 21196.49 233.84 42965.47 47910.17 2017-10-26 18:32:46.000 299 21196.46 233.86 42965.47 47910.16 2017-10-26 18:32:47.000 299 21196.47 233.85 42965.47 47910.16 2017-10-26 18:32:48.000 299 21196.47 233.89 42965.47 47910.12 2017-10-26 18:32:49.000 299 21196.48 233.92 42965.44 47910.10 2017-10-26 18:32:50.000 299 21196.44 233.92 42965.44 47910.12 2017-10-26 18:32:51.000 299 21196.42 233.94 42965.45 47910.13 2017-10-26 18:32:52.000 299 21196.38 233.97 42965.44 47910.08 2017-10-26 18:32:53.000 299 21196.37 234.00 42965.43 47910.05 2017-10-26 18:32:54.000 299 21196.35 234.03 42965.40 47910.03 2017-10-26 18:32:55.000 299 21196.35 234.05 42965.37 47910.01 2017-10-26 18:32:56.000 299 21196.36 234.05 42965.35 47910.03 2017-10-26 18:32:57.000 299 21196.32 234.10 42965.33 47909.93 2017-10-26 18:32:58.000 299 21196.27 234.14 42965.33 47909.94 2017-10-26 18:32:59.000 299 21196.23 234.16 42965.28 47909.91 2017-10-26 18:33:00.000 299 21196.23 234.18 42965.25 47909.88 2017-10-26 18:33:01.000 299 21196.22 234.17 42965.24 47909.83 2017-10-26 18:33:02.000 299 21196.19 234.17 42965.24 47909.86 2017-10-26 18:33:03.000 299 21196.15 234.15 42965.25 47909.82 2017-10-26 18:33:04.000 299 21196.14 234.16 42965.27 47909.81 2017-10-26 18:33:05.000 299 21196.10 234.19 42965.26 47909.79 2017-10-26 18:33:06.000 299 21196.10 234.20 42965.28 47909.81 2017-10-26 18:33:07.000 299 21196.08 234.20 42965.28 47909.80 2017-10-26 18:33:08.000 299 21196.09 234.21 42965.33 47909.85 2017-10-26 18:33:09.000 299 21196.12 234.19 42965.36 47909.85 2017-10-26 18:33:10.000 299 21196.12 234.21 42965.38 47909.86 2017-10-26 18:33:11.000 299 21196.14 234.21 42965.40 47909.89 2017-10-26 18:33:12.000 299 21196.15 234.25 42965.41 47909.94 2017-10-26 18:33:13.000 299 21196.06 234.30 42965.41 47909.94 2017-10-26 18:33:14.000 299 21196.06 234.36 42965.42 47909.93 2017-10-26 18:33:15.000 299 21196.06 234.42 42965.44 47909.95 2017-10-26 18:33:16.000 299 21196.11 234.46 42965.44 47909.98 2017-10-26 18:33:17.000 299 21196.12 234.52 42965.44 47909.96 2017-10-26 18:33:18.000 299 21196.15 234.54 42965.45 47909.96 2017-10-26 18:33:19.000 299 21196.17 234.54 42965.44 47910.00 2017-10-26 18:33:20.000 299 21196.19 234.55 42965.47 47910.01 2017-10-26 18:33:21.000 299 21196.21 234.55 42965.48 47910.03 2017-10-26 18:33:22.000 299 21196.21 234.57 42965.50 47910.08 2017-10-26 18:33:23.000 299 21196.25 234.61 42965.54 47910.13 2017-10-26 18:33:24.000 299 21196.24 234.64 42965.58 47910.13 2017-10-26 18:33:25.000 299 21196.23 234.69 42965.58 47910.10 2017-10-26 18:33:26.000 299 21196.30 234.71 42965.56 47910.14 2017-10-26 18:33:27.000 299 21196.28 234.74 42965.54 47910.14 2017-10-26 18:33:28.000 299 21196.28 234.78 42965.51 47910.15 2017-10-26 18:33:29.000 299 21196.25 234.83 42965.47 47910.08 2017-10-26 18:33:30.000 299 21196.23 234.90 42965.40 47910.07 2017-10-26 18:33:31.000 299 21196.19 234.93 42965.35 47909.96 2017-10-26 18:33:32.000 299 21196.17 234.95 42965.32 47909.96 2017-10-26 18:33:33.000 299 21196.17 234.92 42965.31 47909.85 2017-10-26 18:33:34.000 299 21196.14 234.89 42965.26 47909.88 2017-10-26 18:33:35.000 299 21196.10 234.83 42965.28 47909.81 2017-10-26 18:33:36.000 299 21196.08 234.74 42965.32 47909.78 2017-10-26 18:33:37.000 299 21196.02 234.68 42965.34 47909.81 2017-10-26 18:33:38.000 299 21196.00 234.64 42965.34 47909.79 2017-10-26 18:33:39.000 299 21195.99 234.55 42965.35 47909.81 2017-10-26 18:33:40.000 299 21195.90 234.51 42965.36 47909.81 2017-10-26 18:33:41.000 299 21195.81 234.47 42965.38 47909.79 2017-10-26 18:33:42.000 299 21195.76 234.44 42965.41 47909.78 2017-10-26 18:33:43.000 299 21195.67 234.43 42965.40 47909.72 2017-10-26 18:33:44.000 299 21195.56 234.43 42965.39 47909.72 2017-10-26 18:33:45.000 299 21195.46 234.41 42965.34 47909.64 2017-10-26 18:33:46.000 299 21195.37 234.40 42965.30 47909.57 2017-10-26 18:33:47.000 299 21195.31 234.37 42965.29 47909.48 2017-10-26 18:33:48.000 299 21195.20 234.36 42965.25 47909.45 2017-10-26 18:33:49.000 299 21195.14 234.32 42965.24 47909.38 2017-10-26 18:33:50.000 299 21195.08 234.30 42965.21 47909.33 2017-10-26 18:33:51.000 299 21195.07 234.26 42965.19 47909.29 2017-10-26 18:33:52.000 299 21195.04 234.24 42965.18 47909.26 2017-10-26 18:33:53.000 299 21194.98 234.20 42965.21 47909.26 2017-10-26 18:33:54.000 299 21194.96 234.19 42965.23 47909.26 2017-10-26 18:33:55.000 299 21194.95 234.21 42965.17 47909.22 2017-10-26 18:33:56.000 299 21194.94 234.17 42965.20 47909.24 2017-10-26 18:33:57.000 299 21194.94 234.14 42965.23 47909.24 2017-10-26 18:33:58.000 299 21194.94 234.14 42965.23 47909.28 2017-10-26 18:33:59.000 299 21195.00 234.15 42965.27 47909.29 2017-10-26 18:34:00.000 299 21195.01 234.16 42965.31 47909.30 2017-10-26 18:34:01.000 299 21195.05 234.20 42965.32 47909.34 2017-10-26 18:34:02.000 299 21195.13 234.22 42965.34 47909.40 2017-10-26 18:34:03.000 299 21195.13 234.26 42965.38 47909.46 2017-10-26 18:34:04.000 299 21195.14 234.27 42965.45 47909.47 2017-10-26 18:34:05.000 299 21195.18 234.32 42965.46 47909.47 2017-10-26 18:34:06.000 299 21195.24 234.39 42965.46 47909.54 2017-10-26 18:34:07.000 299 21195.20 234.40 42965.49 47909.56 2017-10-26 18:34:08.000 299 21195.23 234.49 42965.49 47909.60 2017-10-26 18:34:09.000 299 21195.24 234.58 42965.49 47909.59 2017-10-26 18:34:10.000 299 21195.25 234.68 42965.48 47909.58 2017-10-26 18:34:11.000 299 21195.25 234.76 42965.43 47909.61 2017-10-26 18:34:12.000 299 21195.27 234.80 42965.41 47909.60 2017-10-26 18:34:13.000 299 21195.34 234.83 42965.41 47909.56 2017-10-26 18:34:14.000 299 21195.37 234.88 42965.39 47909.59 2017-10-26 18:34:15.000 299 21195.38 234.95 42965.39 47909.57 2017-10-26 18:34:16.000 299 21195.37 235.02 42965.39 47909.58 2017-10-26 18:34:17.000 299 21195.41 235.10 42965.36 47909.61 2017-10-26 18:34:18.000 299 21195.40 235.18 42965.34 47909.53 2017-10-26 18:34:19.000 299 21195.42 235.28 42965.27 47909.53 2017-10-26 18:34:20.000 299 21195.43 235.33 42965.19 47909.53 2017-10-26 18:34:21.000 299 21195.45 235.33 42965.20 47909.48 2017-10-26 18:34:22.000 299 21195.43 235.39 42965.18 47909.46 2017-10-26 18:34:23.000 299 21195.42 235.42 42965.14 47909.44 2017-10-26 18:34:24.000 299 21195.45 235.46 42965.16 47909.39 2017-10-26 18:34:25.000 299 21195.44 235.48 42965.17 47909.41 2017-10-26 18:34:26.000 299 21195.42 235.54 42965.14 47909.40 2017-10-26 18:34:27.000 299 21195.40 235.56 42965.15 47909.40 2017-10-26 18:34:28.000 299 21195.41 235.59 42965.16 47909.42 2017-10-26 18:34:29.000 299 21195.43 235.62 42965.16 47909.40 2017-10-26 18:34:30.000 299 21195.42 235.64 42965.18 47909.44 2017-10-26 18:34:31.000 299 21195.42 235.70 42965.16 47909.43 2017-10-26 18:34:32.000 299 21195.42 235.76 42965.14 47909.42 2017-10-26 18:34:33.000 299 21195.46 235.77 42965.14 47909.44 2017-10-26 18:34:34.000 299 21195.52 235.79 42965.13 47909.43 2017-10-26 18:34:35.000 299 21195.53 235.77 42965.13 47909.45 2017-10-26 18:34:36.000 299 21195.56 235.74 42965.18 47909.47 2017-10-26 18:34:37.000 299 21195.58 235.75 42965.24 47909.51 2017-10-26 18:34:38.000 299 21195.64 235.76 42965.28 47909.56 2017-10-26 18:34:39.000 299 21195.64 235.79 42965.26 47909.57 2017-10-26 18:34:40.000 299 21195.61 235.84 42965.28 47909.64 2017-10-26 18:34:41.000 299 21195.60 235.86 42965.29 47909.64 2017-10-26 18:34:42.000 299 21195.59 235.93 42965.31 47909.64 2017-10-26 18:34:43.000 299 21195.59 235.97 42965.30 47909.62 2017-10-26 18:34:44.000 299 21195.61 236.00 42965.31 47909.65 2017-10-26 18:34:45.000 299 21195.63 235.99 42965.29 47909.62 2017-10-26 18:34:46.000 299 21195.64 235.99 42965.29 47909.62 2017-10-26 18:34:47.000 299 21195.68 235.99 42965.32 47909.64 2017-10-26 18:34:48.000 299 21195.72 235.99 42965.34 47909.69 2017-10-26 18:34:49.000 299 21195.73 236.02 42965.36 47909.72 2017-10-26 18:34:50.000 299 21195.72 236.04 42965.39 47909.77 2017-10-26 18:34:51.000 299 21195.76 236.02 42965.40 47909.76 2017-10-26 18:34:52.000 299 21195.80 236.02 42965.41 47909.82 2017-10-26 18:34:53.000 299 21195.81 236.04 42965.43 47909.81 2017-10-26 18:34:54.000 299 21195.83 236.04 42965.39 47909.84 2017-10-26 18:34:55.000 299 21195.86 236.04 42965.42 47909.84 2017-10-26 18:34:56.000 299 21195.86 236.07 42965.41 47909.82 2017-10-26 18:34:57.000 299 21195.88 236.09 42965.40 47909.84 2017-10-26 18:34:58.000 299 21195.89 236.10 42965.38 47909.83 2017-10-26 18:34:59.000 299 21195.87 236.08 42965.34 47909.83 2017-10-26 18:35:00.000 299 21195.86 236.03 42965.37 47909.78 2017-10-26 18:35:01.000 299 21195.79 236.03 42965.38 47909.83 2017-10-26 18:35:02.000 299 21195.76 236.01 42965.41 47909.83 2017-10-26 18:35:03.000 299 21195.75 236.00 42965.45 47909.84 2017-10-26 18:35:04.000 299 21195.75 235.99 42965.43 47909.84 2017-10-26 18:35:05.000 299 21195.73 236.01 42965.44 47909.82 2017-10-26 18:35:06.000 299 21195.71 236.00 42965.45 47909.83 2017-10-26 18:35:07.000 299 21195.70 236.00 42965.44 47909.81 2017-10-26 18:35:08.000 299 21195.71 236.03 42965.45 47909.83 2017-10-26 18:35:09.000 299 21195.69 236.04 42965.44 47909.80 2017-10-26 18:35:10.000 299 21195.68 236.03 42965.46 47909.80 2017-10-26 18:35:11.000 299 21195.67 236.05 42965.46 47909.80 2017-10-26 18:35:12.000 299 21195.65 236.06 42965.42 47909.80 2017-10-26 18:35:13.000 299 21195.62 236.02 42965.42 47909.78 2017-10-26 18:35:14.000 299 21195.62 235.97 42965.43 47909.78 2017-10-26 18:35:15.000 299 21195.62 235.89 42965.43 47909.76 2017-10-26 18:35:16.000 299 21195.64 235.83 42965.46 47909.82 2017-10-26 18:35:17.000 299 21195.64 235.74 42965.50 47909.82 2017-10-26 18:35:18.000 299 21195.64 235.66 42965.55 47909.85 2017-10-26 18:35:19.000 299 21195.68 235.60 42965.55 47909.87 2017-10-26 18:35:20.000 299 21195.71 235.53 42965.58 47909.94 2017-10-26 18:35:21.000 299 21195.70 235.49 42965.60 47909.93 2017-10-26 18:35:22.000 299 21195.65 235.41 42965.62 47909.97 2017-10-26 18:35:23.000 299 21195.60 235.38 42965.65 47909.94 2017-10-26 18:35:24.000 299 21195.52 235.33 42965.69 47909.97 2017-10-26 18:35:25.000 299 21195.43 235.24 42965.67 47909.90 2017-10-26 18:35:26.000 299 21195.35 235.18 42965.70 47909.90 2017-10-26 18:35:27.000 299 21195.30 235.14 42965.72 47909.91 2017-10-26 18:35:28.000 299 21195.22 235.11 42965.75 47909.88 2017-10-26 18:35:29.000 299 21195.16 235.05 42965.75 47909.85 2017-10-26 18:35:30.000 299 21195.10 235.03 42965.73 47909.84 2017-10-26 18:35:31.000 299 21195.03 234.98 42965.79 47909.83 2017-10-26 18:35:32.000 299 21195.00 234.95 42965.80 47909.83 2017-10-26 18:35:33.000 299 21194.98 234.95 42965.80 47909.84 2017-10-26 18:35:34.000 299 21194.96 234.94 42965.78 47909.78 2017-10-26 18:35:35.000 299 21194.99 234.93 42965.77 47909.80 2017-10-26 18:35:36.000 299 21194.99 234.90 42965.78 47909.80 2017-10-26 18:35:37.000 299 21195.00 234.91 42965.80 47909.80 2017-10-26 18:35:38.000 299 21194.98 234.93 42965.83 47909.84 2017-10-26 18:35:39.000 299 21194.99 234.95 42965.86 47909.80 2017-10-26 18:35:40.000 299 21195.00 234.99 42965.87 47909.85 2017-10-26 18:35:41.000 299 21195.02 235.00 42965.87 47909.83 2017-10-26 18:35:42.000 299 21195.05 235.03 42965.86 47909.88 2017-10-26 18:35:43.000 299 21195.07 235.09 42965.87 47909.88 2017-10-26 18:35:44.000 299 21195.09 235.16 42965.87 47909.90 2017-10-26 18:35:45.000 299 21195.13 235.18 42965.87 47909.91 2017-10-26 18:35:46.000 299 21195.20 235.23 42965.89 47909.97 2017-10-26 18:35:47.000 299 21195.26 235.27 42965.87 47909.98 2017-10-26 18:35:48.000 299 21195.30 235.31 42965.87 47910.01 2017-10-26 18:35:49.000 299 21195.30 235.37 42965.88 47910.02 2017-10-26 18:35:50.000 299 21195.30 235.47 42965.87 47910.03 2017-10-26 18:35:51.000 299 21195.30 235.57 42965.84 47910.03 2017-10-26 18:35:52.000 299 21195.31 235.64 42965.84 47910.02 2017-10-26 18:35:53.000 299 21195.31 235.72 42965.80 47909.99 2017-10-26 18:35:54.000 299 21195.34 235.78 42965.79 47910.01 2017-10-26 18:35:55.000 299 21195.37 235.85 42965.77 47909.98 2017-10-26 18:35:56.000 299 21195.37 235.87 42965.76 47909.98 2017-10-26 18:35:57.000 299 21195.36 235.93 42965.75 47909.95 2017-10-26 18:35:58.000 299 21195.32 235.97 42965.73 47909.93 2017-10-26 18:35:59.000 299 21195.33 236.00 42965.76 47909.92 2017-10-26 18:36:00.000 299 21195.32 236.01 42965.74 47909.93 2017-10-26 18:36:01.000 299 21195.30 236.03 42965.76 47909.91 2017-10-26 18:36:02.000 299 21195.25 236.06 42965.74 47909.87 2017-10-26 18:36:03.000 299 21195.17 236.05 42965.75 47909.90 2017-10-26 18:36:04.000 299 21195.11 236.06 42965.73 47909.84 2017-10-26 18:36:05.000 299 21195.05 236.07 42965.71 47909.80 2017-10-26 18:36:06.000 299 21195.04 236.09 42965.73 47909.82 2017-10-26 18:36:07.000 299 21195.03 236.07 42965.77 47909.79 2017-10-26 18:36:08.000 299 21195.00 236.09 42965.76 47909.79 2017-10-26 18:36:09.000 299 21194.98 236.11 42965.77 47909.78 2017-10-26 18:36:10.000 299 21194.96 236.17 42965.76 47909.80 2017-10-26 18:36:11.000 299 21194.97 236.22 42965.74 47909.75 2017-10-26 18:36:12.000 299 21194.95 236.27 42965.75 47909.74 2017-10-26 18:36:13.000 299 21194.94 236.33 42965.71 47909.68 2017-10-26 18:36:14.000 299 21194.93 236.39 42965.69 47909.69 2017-10-26 18:36:15.000 299 21194.95 236.44 42965.65 47909.68 2017-10-26 18:36:16.000 299 21194.96 236.45 42965.62 47909.64 2017-10-26 18:36:17.000 299 21194.96 236.46 42965.63 47909.61 2017-10-26 18:36:18.000 299 21194.95 236.50 42965.61 47909.61 2017-10-26 18:36:19.000 299 21195.00 236.51 42965.61 47909.62 2017-10-26 18:36:20.000 299 21195.09 236.54 42965.58 47909.65 2017-10-26 18:36:21.000 299 21195.10 236.57 42965.59 47909.64 2017-10-26 18:36:22.000 299 21195.15 236.55 42965.61 47909.67 2017-10-26 18:36:23.000 299 21195.17 236.52 42965.57 47909.69 2017-10-26 18:36:24.000 299 21195.23 236.49 42965.56 47909.75 2017-10-26 18:36:25.000 299 21195.23 236.48 42965.63 47909.74 2017-10-26 18:36:26.000 299 21195.27 236.44 42965.68 47909.77 2017-10-26 18:36:27.000 299 21195.29 236.42 42965.73 47909.81 2017-10-26 18:36:28.000 299 21195.32 236.38 42965.75 47909.84 2017-10-26 18:36:29.000 299 21195.31 236.36 42965.75 47909.84 2017-10-26 18:36:30.000 299 21195.30 236.32 42965.77 47909.90 2017-10-26 18:36:31.000 299 21195.29 236.28 42965.78 47909.88 2017-10-26 18:36:32.000 299 21195.27 236.23 42965.80 47909.95 2017-10-26 18:36:33.000 299 21195.23 236.18 42965.81 47909.90 2017-10-26 18:36:34.000 299 21195.20 236.15 42965.84 47909.94 2017-10-26 18:36:35.000 299 21195.16 236.13 42965.84 47909.92 2017-10-26 18:36:36.000 299 21195.13 236.13 42965.86 47909.91 2017-10-26 18:36:37.000 299 21195.12 236.13 42965.87 47909.90 2017-10-26 18:36:38.000 299 21195.10 236.09 42965.85 47909.89 2017-10-26 18:36:39.000 299 21195.04 236.05 42965.81 47909.86 2017-10-26 18:36:40.000 299 21195.01 236.10 42965.78 47909.86 2017-10-26 18:36:41.000 299 21194.98 236.12 42965.80 47909.78 2017-10-26 18:36:42.000 299 21194.95 236.15 42965.73 47909.77 2017-10-26 18:36:43.000 299 21194.94 236.15 42965.69 47909.73 2017-10-26 18:36:44.000 299 21194.97 236.14 42965.66 47909.70 2017-10-26 18:36:45.000 299 21194.96 236.11 42965.66 47909.66 2017-10-26 18:36:46.000 299 21194.95 236.11 42965.64 47909.66 2017-10-26 18:36:47.000 299 21194.92 236.13 42965.63 47909.65 2017-10-26 18:36:48.000 299 21194.93 236.12 42965.64 47909.64 2017-10-26 18:36:49.000 299 21194.93 236.12 42965.63 47909.66 2017-10-26 18:36:50.000 299 21194.96 236.12 42965.64 47909.64 2017-10-26 18:36:51.000 299 21194.95 236.12 42965.62 47909.64 2017-10-26 18:36:52.000 299 21194.92 236.14 42965.61 47909.63 2017-10-26 18:36:53.000 299 21194.92 236.15 42965.62 47909.61 2017-10-26 18:36:54.000 299 21194.92 236.16 42965.64 47909.60 2017-10-26 18:36:55.000 299 21194.90 236.21 42965.61 47909.59 2017-10-26 18:36:56.000 299 21194.95 236.20 42965.63 47909.61 2017-10-26 18:36:57.000 299 21195.00 236.19 42965.62 47909.61 2017-10-26 18:36:58.000 299 21195.01 236.21 42965.61 47909.59 2017-10-26 18:36:59.000 299 21195.04 236.20 42965.66 47909.67 2017-10-26 18:37:00.000 299 21195.03 236.19 42965.68 47909.71 2017-10-26 18:37:01.000 299 21195.06 236.22 42965.73 47909.72 2017-10-26 18:37:02.000 299 21195.11 236.26 42965.74 47909.74 2017-10-26 18:37:03.000 299 21195.10 236.28 42965.77 47909.79 2017-10-26 18:37:04.000 299 21195.11 236.32 42965.77 47909.81 2017-10-26 18:37:05.000 299 21195.12 236.36 42965.79 47909.83 2017-10-26 18:37:06.000 299 21195.16 236.40 42965.78 47909.85 2017-10-26 18:37:07.000 299 21195.21 236.45 42965.76 47909.86 2017-10-26 18:37:08.000 299 21195.24 236.51 42965.76 47909.88 2017-10-26 18:37:09.000 299 21195.26 236.56 42965.77 47909.88 2017-10-26 18:37:10.000 299 21195.25 236.61 42965.78 47909.90 2017-10-26 18:37:11.000 299 21195.28 236.70 42965.77 47909.91 2017-10-26 18:37:12.000 299 21195.29 236.80 42965.73 47909.92 2017-10-26 18:37:13.000 299 21195.28 236.90 42965.72 47909.88 2017-10-26 18:37:14.000 299 21195.32 236.97 42965.71 47909.89 2017-10-26 18:37:15.000 299 21195.31 237.05 42965.70 47909.85 2017-10-26 18:37:16.000 299 21195.32 237.14 42965.69 47909.91 2017-10-26 18:37:17.000 299 21195.36 237.24 42965.65 47909.85 2017-10-26 18:37:18.000 299 21195.40 237.30 42965.63 47909.83 2017-10-26 18:37:19.000 299 21195.39 237.36 42965.61 47909.84 2017-10-26 18:37:20.000 299 21195.32 237.42 42965.59 47909.80 2017-10-26 18:37:21.000 299 21195.33 237.49 42965.57 47909.78 2017-10-26 18:37:22.000 299 21195.29 237.60 42965.55 47909.77 2017-10-26 18:37:23.000 299 21195.24 237.64 42965.52 47909.69 2017-10-26 18:37:24.000 299 21195.22 237.69 42965.50 47909.69 2017-10-26 18:37:25.000 299 21195.15 237.79 42965.48 47909.63 2017-10-26 18:37:26.000 299 21195.11 237.86 42965.44 47909.56 2017-10-26 18:37:27.000 299 21195.07 237.92 42965.38 47909.50 2017-10-26 18:37:28.000 299 21195.05 237.95 42965.34 47909.47 2017-10-26 18:37:29.000 299 21195.01 237.96 42965.32 47909.41 2017-10-26 18:37:30.000 299 21194.94 237.96 42965.30 47909.38 2017-10-26 18:37:31.000 299 21194.87 237.97 42965.29 47909.34 2017-10-26 18:37:32.000 299 21194.81 238.03 42965.25 47909.30 2017-10-26 18:37:33.000 299 21194.78 238.13 42965.20 47909.25 2017-10-26 18:37:34.000 299 21194.70 238.23 42965.10 47909.15 2017-10-26 18:37:35.000 299 21194.62 238.23 42965.02 47909.04 2017-10-26 18:37:36.000 299 21194.54 238.17 42964.97 47908.96 2017-10-26 18:37:37.000 299 21194.50 238.08 42964.93 47908.88 2017-10-26 18:37:38.000 299 21194.47 238.01 42964.94 47908.84 2017-10-26 18:37:39.000 299 21194.46 237.88 42964.97 47908.83 2017-10-26 18:37:40.000 299 21194.45 237.77 42965.02 47908.87 2017-10-26 18:37:41.000 299 21194.44 237.68 42965.09 47908.89 2017-10-26 18:37:42.000 299 21194.43 237.61 42965.19 47908.96 2017-10-26 18:37:43.000 299 21194.38 237.58 42965.22 47908.99 2017-10-26 18:37:44.000 299 21194.35 237.52 42965.26 47909.02 2017-10-26 18:37:45.000 299 21194.35 237.44 42965.32 47909.06 2017-10-26 18:37:46.000 299 21194.32 237.40 42965.40 47909.11 2017-10-26 18:37:47.000 299 21194.31 237.38 42965.43 47909.15 2017-10-26 18:37:48.000 299 21194.30 237.35 42965.49 47909.19 2017-10-26 18:37:49.000 299 21194.28 237.36 42965.51 47909.19 2017-10-26 18:37:50.000 299 21194.28 237.32 42965.53 47909.24 2017-10-26 18:37:51.000 299 21194.31 237.33 42965.56 47909.26 2017-10-26 18:37:52.000 299 21194.32 237.32 42965.59 47909.28 2017-10-26 18:37:53.000 299 21194.31 237.35 42965.61 47909.30 2017-10-26 18:37:54.000 299 21194.35 237.36 42965.59 47909.33 2017-10-26 18:37:55.000 299 21194.38 237.39 42965.59 47909.34 2017-10-26 18:37:56.000 299 21194.41 237.41 42965.58 47909.33 2017-10-26 18:37:57.000 299 21194.44 237.40 42965.60 47909.37 2017-10-26 18:37:58.000 299 21194.47 237.43 42965.60 47909.39 2017-10-26 18:37:59.000 299 21194.54 237.47 42965.60 47909.42 2017-10-26 18:38:00.000 299 21194.59 237.50 42965.63 47909.40 2017-10-26 18:38:01.000 299 21194.61 237.54 42965.66 47909.48 2017-10-26 18:38:02.000 299 21194.67 237.60 42965.66 47909.50 2017-10-26 18:38:03.000 299 21194.71 237.64 42965.67 47909.54 2017-10-26 18:38:04.000 299 21194.76 237.70 42965.69 47909.52 2017-10-26 18:38:05.000 299 21194.78 237.75 42965.64 47909.58 2017-10-26 18:38:06.000 299 21194.84 237.80 42965.63 47909.60 2017-10-26 18:38:07.000 299 21194.90 237.89 42965.63 47909.64 2017-10-26 18:38:08.000 299 21194.97 237.95 42965.65 47909.65 2017-10-26 18:38:09.000 299 21195.01 238.01 42965.63 47909.63 2017-10-26 18:38:10.000 299 21195.08 238.12 42965.62 47909.66 2017-10-26 18:38:11.000 299 21195.12 238.23 42965.59 47909.71 2017-10-26 18:38:12.000 299 21195.13 238.34 42965.56 47909.71 2017-10-26 18:38:13.000 299 21195.19 238.46 42965.55 47909.69 2017-10-26 18:38:14.000 299 21195.27 238.53 42965.56 47909.68 2017-10-26 18:38:15.000 299 21195.25 238.63 42965.55 47909.67 2017-10-26 18:38:16.000 299 21195.24 238.73 42965.53 47909.67 2017-10-26 18:38:17.000 299 21195.27 238.79 42965.50 47909.66 2017-10-26 18:38:18.000 299 21195.29 238.83 42965.50 47909.67 2017-10-26 18:38:19.000 299 21195.27 238.86 42965.51 47909.65 2017-10-26 18:38:20.000 299 21195.21 238.95 42965.48 47909.64 2017-10-26 18:38:21.000 299 21195.21 239.00 42965.47 47909.63 2017-10-26 18:38:22.000 299 21195.21 239.05 42965.44 47909.62 2017-10-26 18:38:23.000 299 21195.17 239.11 42965.44 47909.58 2017-10-26 18:38:24.000 299 21195.14 239.13 42965.45 47909.61 2017-10-26 18:38:25.000 299 21195.16 239.17 42965.43 47909.59 2017-10-26 18:38:26.000 299 21195.16 239.25 42965.42 47909.58 2017-10-26 18:38:27.000 299 21195.11 239.28 42965.39 47909.49 2017-10-26 18:38:28.000 299 21195.04 239.33 42965.39 47909.53 2017-10-26 18:38:29.000 299 21194.98 239.44 42965.38 47909.49 2017-10-26 18:38:30.000 299 21194.96 239.48 42965.37 47909.46 2017-10-26 18:38:31.000 299 21194.97 239.50 42965.34 47909.41 2017-10-26 18:38:32.000 299 21194.96 239.49 42965.31 47909.39 2017-10-26 18:38:33.000 299 21194.92 239.50 42965.32 47909.35 2017-10-26 18:38:34.000 299 21194.86 239.50 42965.33 47909.36 2017-10-26 18:38:35.000 299 21194.85 239.47 42965.35 47909.34 2017-10-26 18:38:36.000 299 21194.88 239.41 42965.41 47909.38 2017-10-26 18:38:37.000 299 21194.85 239.38 42965.42 47909.39 2017-10-26 18:38:38.000 299 21194.82 239.40 42965.44 47909.44 2017-10-26 18:38:39.000 299 21194.83 239.41 42965.47 47909.44 2017-10-26 18:38:40.000 299 21194.83 239.42 42965.47 47909.48 2017-10-26 18:38:41.000 299 21194.85 239.42 42965.49 47909.48 2017-10-26 18:38:42.000 299 21194.85 239.39 42965.50 47909.46 2017-10-26 18:38:43.000 299 21194.87 239.39 42965.49 47909.50 2017-10-26 18:38:44.000 299 21194.88 239.39 42965.50 47909.54 2017-10-26 18:38:45.000 299 21194.92 239.37 42965.49 47909.52 2017-10-26 18:38:46.000 299 21194.92 239.36 42965.52 47909.55 2017-10-26 18:38:47.000 299 21194.90 239.36 42965.55 47909.55 2017-10-26 18:38:48.000 299 21194.90 239.38 42965.54 47909.56 2017-10-26 18:38:49.000 299 21194.88 239.44 42965.50 47909.55 2017-10-26 18:38:50.000 299 21194.87 239.49 42965.50 47909.51 2017-10-26 18:38:51.000 299 21194.87 239.51 42965.46 47909.48 2017-10-26 18:38:52.000 299 21194.87 239.50 42965.42 47909.46 2017-10-26 18:38:53.000 299 21194.87 239.53 42965.41 47909.41 2017-10-26 18:38:54.000 299 21194.90 239.54 42965.41 47909.39 2017-10-26 18:38:55.000 299 21194.91 239.52 42965.40 47909.39 2017-10-26 18:38:56.000 299 21194.92 239.52 42965.41 47909.40 2017-10-26 18:38:57.000 299 21194.94 239.50 42965.40 47909.40 2017-10-26 18:38:58.000 299 21194.95 239.48 42965.39 47909.41 2017-10-26 18:38:59.000 299 21194.96 239.51 42965.38 47909.44 2017-10-26 18:39:00.000 299 21194.98 239.56 42965.41 47909.44 2017-10-26 18:39:01.000 299 21194.98 239.60 42965.40 47909.45 2017-10-26 18:39:02.000 299 21194.92 239.67 42965.35 47909.46 2017-10-26 18:39:03.000 299 21194.87 239.74 42965.34 47909.40 2017-10-26 18:39:04.000 299 21194.83 239.81 42965.29 47909.36 2017-10-26 18:39:05.000 299 21194.78 239.88 42965.26 47909.30 2017-10-26 18:39:06.000 299 21194.77 239.98 42965.24 47909.27 2017-10-26 18:39:07.000 299 21194.72 240.09 42965.21 47909.21 2017-10-26 18:39:08.000 299 21194.69 240.19 42965.17 47909.18 2017-10-26 18:39:09.000 299 21194.66 240.26 42965.14 47909.08 2017-10-26 18:39:10.000 299 21194.63 240.36 42965.10 47909.09 2017-10-26 18:39:11.000 299 21194.60 240.47 42965.08 47909.02 2017-10-26 18:39:12.000 299 21194.53 240.66 42964.98 47908.96 2017-10-26 18:39:13.000 299 21194.49 240.86 42964.86 47908.86 2017-10-26 18:39:14.000 299 21194.41 241.02 42964.72 47908.77 2017-10-26 18:39:15.000 299 21194.34 241.12 42964.66 47908.60 2017-10-26 18:39:16.000 299 21194.36 241.16 42964.62 47908.58 2017-10-26 18:39:17.000 299 21194.34 241.20 42964.58 47908.48 2017-10-26 18:39:18.000 299 21194.30 241.23 42964.57 47908.46 2017-10-26 18:39:19.000 299 21194.30 241.30 42964.55 47908.41 2017-10-26 18:39:20.000 299 21194.28 241.36 42964.54 47908.38 2017-10-26 18:39:21.000 299 21194.29 241.48 42964.47 47908.34 2017-10-26 18:39:22.000 299 21194.30 241.65 42964.44 47908.35 2017-10-26 18:39:23.000 299 21194.29 241.77 42964.38 47908.30 2017-10-26 18:39:24.000 299 21194.28 241.91 42964.31 47908.24 2017-10-26 18:39:25.000 299 21194.30 241.99 42964.23 47908.16 2017-10-26 18:39:26.000 299 21194.30 242.07 42964.15 47908.12 2017-10-26 18:39:27.000 299 21194.36 242.15 42964.14 47908.09 2017-10-26 18:39:28.000 299 21194.36 242.22 42964.12 47908.10 2017-10-26 18:39:29.000 299 21194.38 242.23 42964.08 47908.06 2017-10-26 18:39:30.000 299 21194.44 242.21 42964.10 47908.05 2017-10-26 18:39:31.000 299 21194.51 242.15 42964.18 47908.11 2017-10-26 18:39:32.000 299 21194.61 242.11 42964.25 47908.19 2017-10-26 18:39:33.000 299 21194.74 242.05 42964.36 47908.33 2017-10-26 18:39:34.000 299 21194.86 241.98 42964.51 47908.45 2017-10-26 18:39:35.000 299 21194.95 241.96 42964.59 47908.57 2017-10-26 18:39:36.000 299 21194.98 241.99 42964.69 47908.73 2017-10-26 18:39:37.000 299 21195.06 242.01 42964.76 47908.82 2017-10-26 18:39:38.000 299 21195.08 242.10 42964.80 47908.90 2017-10-26 18:39:39.000 299 21195.10 242.16 42964.83 47908.96 2017-10-26 18:39:40.000 299 21195.11 242.24 42964.84 47908.99 2017-10-26 18:39:41.000 299 21195.12 242.29 42964.86 47908.97 2017-10-26 18:39:42.000 299 21195.11 242.32 42964.84 47909.04 2017-10-26 18:39:43.000 299 21195.09 242.38 42964.88 47909.08 2017-10-26 18:39:44.000 299 21195.10 242.43 42964.90 47909.04 2017-10-26 18:39:45.000 299 21195.09 242.49 42964.88 47909.08 2017-10-26 18:39:46.000 299 21195.07 242.48 42964.92 47909.08 2017-10-26 18:39:47.000 299 21195.06 242.45 42964.93 47909.08 2017-10-26 18:39:48.000 299 21195.05 242.45 42964.98 47909.11 2017-10-26 18:39:49.000 299 21195.07 242.43 42965.00 47909.10 2017-10-26 18:39:50.000 299 21195.10 242.43 42965.05 47909.18 2017-10-26 18:39:51.000 299 21195.14 242.44 42965.04 47909.21 2017-10-26 18:39:52.000 299 21195.15 242.43 42965.09 47909.27 2017-10-26 18:39:53.000 299 21195.20 242.43 42965.09 47909.28 2017-10-26 18:39:54.000 299 21195.18 242.46 42965.12 47909.32 2017-10-26 18:39:55.000 299 21195.19 242.50 42965.11 47909.32 2017-10-26 18:39:56.000 299 21195.20 242.53 42965.11 47909.34 2017-10-26 18:39:57.000 299 21195.14 242.57 42965.16 47909.34 2017-10-26 18:39:58.000 299 21195.09 242.62 42965.15 47909.33 2017-10-26 18:39:59.000 299 21195.09 242.64 42965.14 47909.28 2017-10-26 18:40:00.000 299 21195.07 242.70 42965.13 47909.31 2017-10-26 18:40:01.000 299 21195.08 242.74 42965.12 47909.27 2017-10-26 18:40:02.000 299 21195.08 242.77 42965.09 47909.27 2017-10-26 18:40:03.000 299 21195.09 242.78 42965.10 47909.23 2017-10-26 18:40:04.000 299 21195.08 242.79 42965.12 47909.27 2017-10-26 18:40:05.000 299 21195.06 242.83 42965.12 47909.24 2017-10-26 18:40:06.000 299 21195.04 242.88 42965.13 47909.31 2017-10-26 18:40:07.000 299 21195.10 242.91 42965.11 47909.24 2017-10-26 18:40:08.000 299 21195.10 242.95 42965.12 47909.30 2017-10-26 18:40:09.000 299 21195.16 242.99 42965.16 47909.28 2017-10-26 18:40:10.000 299 21195.17 243.01 42965.17 47909.33 2017-10-26 18:40:11.000 299 21195.15 243.05 42965.12 47909.32 2017-10-26 18:40:12.000 299 21195.14 243.11 42965.14 47909.35 2017-10-26 18:40:13.000 299 21195.15 243.20 42965.15 47909.32 2017-10-26 18:40:14.000 299 21195.17 243.27 42965.14 47909.33 2017-10-26 18:40:15.000 299 21195.14 243.31 42965.13 47909.30 2017-10-26 18:40:16.000 299 21195.17 243.37 42965.10 47909.33 2017-10-26 18:40:17.000 299 21195.17 243.42 42965.13 47909.30 2017-10-26 18:40:18.000 299 21195.18 243.48 42965.11 47909.29 2017-10-26 18:40:19.000 299 21195.18 243.48 42965.09 47909.29 2017-10-26 18:40:20.000 299 21195.17 243.51 42965.12 47909.31 2017-10-26 18:40:21.000 299 21195.16 243.56 42965.12 47909.30 2017-10-26 18:40:22.000 299 21195.14 243.58 42965.11 47909.30 2017-10-26 18:40:23.000 299 21195.11 243.61 42965.09 47909.30 2017-10-26 18:40:24.000 299 21195.07 243.62 42965.11 47909.28 2017-10-26 18:40:25.000 299 21195.01 243.67 42965.14 47909.28 2017-10-26 18:40:26.000 299 21194.96 243.74 42965.12 47909.25 2017-10-26 18:40:27.000 299 21194.89 243.79 42965.09 47909.22 2017-10-26 18:40:28.000 299 21194.83 243.80 42965.07 47909.18 2017-10-26 18:40:29.000 299 21194.80 243.82 42965.04 47909.11 2017-10-26 18:40:30.000 299 21194.77 243.84 42965.01 47909.09 2017-10-26 18:40:31.000 299 21194.72 243.88 42964.98 47909.04 2017-10-26 18:40:32.000 299 21194.68 243.92 42964.97 47908.98 2017-10-26 18:40:33.000 299 21194.63 243.91 42964.97 47908.98 2017-10-26 18:40:34.000 299 21194.57 243.94 42964.96 47908.95 2017-10-26 18:40:35.000 299 21194.49 243.98 42964.94 47908.88 2017-10-26 18:40:36.000 299 21194.46 243.97 42964.94 47908.91 2017-10-26 18:40:37.000 299 21194.43 244.00 42964.93 47908.82 2017-10-26 18:40:38.000 299 21194.40 243.95 42964.95 47908.83 2017-10-26 18:40:39.000 299 21194.39 243.97 42964.99 47908.83 2017-10-26 18:40:40.000 299 21194.34 243.97 42965.01 47908.80 2017-10-26 18:40:41.000 299 21194.28 243.99 42964.98 47908.80 2017-10-26 18:40:42.000 299 21194.25 244.00 42965.02 47908.80 2017-10-26 18:40:43.000 299 21194.22 244.04 42965.00 47908.78 2017-10-26 18:40:44.000 299 21194.22 244.10 42965.00 47908.80 2017-10-26 18:40:45.000 299 21194.23 244.16 42965.02 47908.79 2017-10-26 18:40:46.000 299 21194.26 244.18 42965.07 47908.81 2017-10-26 18:40:47.000 299 21194.24 244.24 42965.04 47908.82 2017-10-26 18:40:48.000 299 21194.26 244.28 42965.04 47908.84 2017-10-26 18:40:49.000 299 21194.27 244.35 42965.04 47908.84 2017-10-26 18:40:50.000 299 21194.30 244.41 42965.03 47908.87 2017-10-26 18:40:51.000 299 21194.32 244.46 42965.05 47908.87 2017-10-26 18:40:52.000 299 21194.36 244.54 42965.06 47908.89 2017-10-26 18:40:53.000 299 21194.39 244.61 42965.12 47908.94 2017-10-26 18:40:54.000 299 21194.46 244.64 42965.13 47908.97 2017-10-26 18:40:55.000 299 21194.49 244.68 42965.20 47909.01 2017-10-26 18:40:56.000 299 21194.52 244.78 42965.21 47909.06 2017-10-26 18:40:57.000 299 21194.56 244.85 42965.23 47909.10 2017-10-26 18:40:58.000 299 21194.62 244.90 42965.24 47909.15 2017-10-26 18:40:59.000 299 21194.64 244.98 42965.26 47909.21 2017-10-26 18:41:00.000 299 21194.66 245.04 42965.28 47909.23 2017-10-26 18:41:01.000 299 21194.70 245.09 42965.30 47909.27 2017-10-26 18:41:02.000 299 21194.73 245.16 42965.31 47909.23 2017-10-26 18:41:03.000 299 21194.75 245.23 42965.26 47909.25 2017-10-26 18:41:04.000 299 21194.71 245.33 42965.23 47909.26 2017-10-26 18:41:05.000 299 21194.67 245.39 42965.22 47909.23 2017-10-26 18:41:06.000 299 21194.66 245.49 42965.16 47909.18 2017-10-26 18:41:07.000 299 21194.62 245.57 42965.15 47909.13 2017-10-26 18:41:08.000 299 21194.64 245.66 42965.12 47909.07 2017-10-26 18:41:09.000 299 21194.59 245.71 42965.07 47909.03 2017-10-26 18:41:10.000 299 21194.59 245.77 42965.03 47909.04 2017-10-26 18:41:11.000 299 21194.55 245.83 42965.02 47908.97 2017-10-26 18:41:12.000 299 21194.49 245.91 42965.00 47908.96 2017-10-26 18:41:13.000 299 21194.47 245.98 42964.97 47908.90 2017-10-26 18:41:14.000 299 21194.41 246.07 42964.97 47908.91 2017-10-26 18:41:15.000 299 21194.34 246.16 42964.94 47908.84 2017-10-26 18:41:16.000 299 21194.30 246.21 42964.95 47908.80 2017-10-26 18:41:17.000 299 21194.24 246.28 42964.89 47908.76 2017-10-26 18:41:18.000 299 21194.18 246.31 42964.89 47908.71 2017-10-26 18:41:19.000 299 21194.13 246.36 42964.85 47908.71 2017-10-26 18:41:20.000 299 21194.04 246.42 42964.83 47908.63 2017-10-26 18:41:21.000 299 21194.00 246.44 42964.84 47908.60 2017-10-26 18:41:22.000 299 21193.99 246.45 42964.87 47908.58 2017-10-26 18:41:23.000 299 21193.99 246.43 42964.88 47908.56 2017-10-26 18:41:24.000 299 21193.98 246.45 42964.88 47908.58 2017-10-26 18:41:25.000 299 21193.97 246.45 42964.90 47908.56 2017-10-26 18:41:26.000 299 21193.97 246.44 42964.93 47908.60 2017-10-26 18:41:27.000 299 21194.01 246.41 42964.94 47908.61 2017-10-26 18:41:28.000 299 21193.99 246.40 42964.95 47908.65 2017-10-26 18:41:29.000 299 21194.00 246.41 42965.01 47908.69 2017-10-26 18:41:30.000 299 21193.97 246.43 42965.02 47908.71 2017-10-26 18:41:31.000 299 21193.99 246.44 42965.03 47908.71 2017-10-26 18:41:32.000 299 21193.99 246.44 42965.06 47908.69 2017-10-26 18:41:33.000 299 21193.99 246.41 42965.05 47908.73 2017-10-26 18:41:34.000 299 21193.97 246.41 42965.01 47908.72 2017-10-26 18:41:35.000 299 21194.00 246.37 42965.04 47908.72 2017-10-26 18:41:36.000 299 21194.02 246.32 42965.06 47908.73 2017-10-26 18:41:37.000 299 21194.07 246.27 42965.12 47908.74 2017-10-26 18:41:38.000 299 21194.09 246.26 42965.13 47908.83 2017-10-26 18:41:39.000 299 21194.10 246.29 42965.13 47908.81 2017-10-26 18:41:40.000 299 21194.13 246.33 42965.12 47908.89 2017-10-26 18:41:41.000 299 21194.13 246.35 42965.19 47908.88 2017-10-26 18:41:42.000 299 21194.16 246.34 42965.23 47908.91 2017-10-26 18:41:43.000 299 21194.18 246.35 42965.23 47908.95 2017-10-26 18:41:44.000 299 21194.21 246.35 42965.24 47908.96 2017-10-26 18:41:45.000 299 21194.24 246.36 42965.25 47908.95 2017-10-26 18:41:46.000 299 21194.24 246.37 42965.22 47908.96 2017-10-26 18:41:47.000 299 21194.23 246.36 42965.23 47908.96 2017-10-26 18:41:48.000 299 21194.23 246.37 42965.20 47908.97 2017-10-26 18:41:49.000 299 21194.26 246.36 42965.24 47908.98 2017-10-26 18:41:50.000 299 21194.29 246.35 42965.22 47909.01 2017-10-26 18:41:51.000 299 21194.32 246.36 42965.22 47909.04 2017-10-26 18:41:52.000 299 21194.37 246.36 42965.26 47909.06 2017-10-26 18:41:53.000 299 21194.38 246.38 42965.28 47909.07 2017-10-26 18:41:54.000 299 21194.39 246.35 42965.29 47909.08 2017-10-26 18:41:55.000 299 21194.39 246.33 42965.32 47909.12 2017-10-26 18:41:56.000 299 21194.41 246.32 42965.32 47909.13 2017-10-26 18:41:57.000 299 21194.38 246.33 42965.34 47909.16 2017-10-26 18:41:58.000 299 21194.37 246.32 42965.38 47909.18 2017-10-26 18:41:59.000 299 21194.34 246.35 42965.40 47909.20 2017-10-26 18:42:00.000 299 21194.32 246.36 42965.43 47909.21 2017-10-26 18:42:01.000 299 21194.26 246.44 42965.44 47909.19 2017-10-26 18:42:02.000 299 21194.21 246.55 42965.45 47909.20 2017-10-26 18:42:03.000 299 21194.20 246.64 42965.46 47909.16 2017-10-26 18:42:04.000 299 21194.16 246.68 42965.45 47909.16 2017-10-26 18:42:05.000 299 21194.15 246.76 42965.43 47909.14 2017-10-26 18:42:06.000 299 21194.18 246.83 42965.44 47909.15 2017-10-26 18:42:07.000 299 21194.30 246.87 42965.46 47909.17 2017-10-26 18:42:08.000 299 21194.38 246.89 42965.49 47909.23 2017-10-26 18:42:09.000 299 21194.44 246.95 42965.52 47909.29 2017-10-26 18:42:10.000 299 21194.47 247.06 42965.55 47909.35 2017-10-26 18:42:11.000 299 21194.50 247.13 42965.60 47909.41 2017-10-26 18:42:12.000 299 21194.58 247.25 42965.62 47909.47 2017-10-26 18:42:13.000 299 21194.61 247.32 42965.64 47909.54 2017-10-26 18:42:14.000 299 21194.65 247.39 42965.67 47909.57 2017-10-26 18:42:15.000 299 21194.71 247.46 42965.68 47909.59 2017-10-26 18:42:16.000 299 21194.74 247.51 42965.67 47909.62 2017-10-26 18:42:17.000 299 21194.71 247.51 42965.69 47909.63 2017-10-26 18:42:18.000 299 21194.70 247.51 42965.72 47909.65 2017-10-26 18:42:19.000 299 21194.65 247.53 42965.75 47909.62 2017-10-26 18:42:20.000 299 21194.65 247.57 42965.74 47909.64 2017-10-26 18:42:21.000 299 21194.62 247.67 42965.71 47909.63 2017-10-26 18:42:22.000 299 21194.60 247.74 42965.70 47909.61 2017-10-26 18:42:23.000 299 21194.53 247.90 42965.64 47909.57 2017-10-26 18:42:24.000 299 21194.42 248.04 42965.58 47909.49 2017-10-26 18:42:25.000 299 21194.37 248.14 42965.52 47909.40 2017-10-26 18:42:26.000 299 21194.27 248.22 42965.47 47909.28 2017-10-26 18:42:27.000 299 21194.19 248.26 42965.41 47909.24 2017-10-26 18:42:28.000 299 21194.12 248.28 42965.36 47909.14 2017-10-26 18:42:29.000 299 21194.02 248.32 42965.35 47909.09 2017-10-26 18:42:30.000 299 21193.92 248.35 42965.34 47909.03 2017-10-26 18:42:31.000 299 21193.84 248.41 42965.27 47908.93 2017-10-26 18:42:32.000 299 21193.79 248.45 42965.21 47908.89 2017-10-26 18:42:33.000 299 21193.70 248.47 42965.21 47908.79 2017-10-26 18:42:34.000 299 21193.64 248.45 42965.15 47908.72 2017-10-26 18:42:35.000 299 21193.61 248.46 42965.12 47908.67 2017-10-26 18:42:36.000 299 21193.61 248.48 42965.11 47908.66 2017-10-26 18:42:37.000 299 21193.57 248.50 42965.07 47908.62 2017-10-26 18:42:38.000 299 21193.54 248.54 42965.08 47908.63 2017-10-26 18:42:39.000 299 21193.52 248.57 42965.04 47908.56 2017-10-26 18:42:40.000 299 21193.55 248.59 42965.04 47908.57 2017-10-26 18:42:41.000 299 21193.60 248.55 42965.03 47908.56 2017-10-26 18:42:42.000 299 21193.64 248.53 42965.05 47908.57 2017-10-26 18:42:43.000 299 21193.68 248.54 42965.05 47908.59 2017-10-26 18:42:44.000 299 21193.72 248.57 42965.05 47908.59 2017-10-26 18:42:45.000 299 21193.69 248.60 42965.06 47908.65 2017-10-26 18:42:46.000 299 21193.76 248.63 42965.08 47908.67 2017-10-26 18:42:47.000 299 21193.78 248.69 42965.06 47908.66 2017-10-26 18:42:48.000 299 21193.81 248.79 42965.07 47908.68 2017-10-26 18:42:49.000 299 21193.87 248.85 42965.07 47908.71 2017-10-26 18:42:50.000 299 21193.88 248.94 42965.06 47908.74 2017-10-26 18:42:51.000 299 21193.91 249.01 42965.06 47908.71 2017-10-26 18:42:52.000 299 21193.93 249.10 42965.02 47908.71 2017-10-26 18:42:53.000 299 21194.00 249.18 42965.04 47908.71 2017-10-26 18:42:54.000 299 21194.06 249.24 42965.05 47908.75 2017-10-26 18:42:55.000 299 21194.10 249.27 42965.03 47908.75 2017-10-26 18:42:56.000 299 21194.14 249.31 42965.04 47908.79 2017-10-26 18:42:57.000 299 21194.16 249.41 42965.05 47908.81 2017-10-26 18:42:58.000 299 21194.16 249.50 42965.07 47908.84 2017-10-26 18:42:59.000 299 21194.14 249.58 42965.05 47908.84 2017-10-26 18:43:00.000 299 21194.13 249.66 42965.04 47908.85 2017-10-26 18:43:01.000 299 21194.14 249.70 42965.06 47908.84 2017-10-26 18:43:02.000 299 21194.15 249.71 42965.07 47908.86 2017-10-26 18:43:03.000 299 21194.13 249.77 42965.09 47908.84 2017-10-26 18:43:04.000 299 21194.09 249.85 42965.07 47908.84 2017-10-26 18:43:05.000 299 21194.07 249.93 42965.08 47908.85 2017-10-26 18:43:06.000 299 21194.07 250.01 42965.04 47908.85 2017-10-26 18:43:07.000 299 21194.04 250.09 42965.06 47908.85 2017-10-26 18:43:08.000 299 21194.01 250.18 42965.03 47908.81 2017-10-26 18:43:09.000 299 21194.01 250.27 42964.99 47908.78 2017-10-26 18:43:10.000 299 21194.02 250.34 42965.02 47908.79 2017-10-26 18:43:11.000 299 21194.03 250.40 42965.03 47908.76 2017-10-26 18:43:12.000 299 21194.00 250.45 42965.03 47908.80 2017-10-26 18:43:13.000 299 21193.97 250.51 42965.02 47908.76 2017-10-26 18:43:14.000 299 21193.92 250.66 42965.02 47908.76 2017-10-26 18:43:15.000 299 21193.88 250.83 42965.02 47908.72 2017-10-26 18:43:16.000 299 21193.86 250.95 42964.97 47908.67 2017-10-26 18:43:17.000 299 21193.85 251.03 42964.94 47908.64 2017-10-26 18:43:18.000 299 21193.83 251.08 42964.95 47908.63 2017-10-26 18:43:19.000 299 21193.84 251.09 42964.95 47908.59 2017-10-26 18:43:20.000 299 21193.85 251.10 42964.93 47908.63 2017-10-26 18:43:21.000 299 21193.87 251.18 42964.94 47908.63 2017-10-26 18:43:22.000 299 21193.84 251.25 42964.97 47908.65 2017-10-26 18:43:23.000 299 21193.79 251.31 42964.94 47908.64 2017-10-26 18:43:24.000 299 21193.76 251.35 42964.91 47908.62 2017-10-26 18:43:25.000 299 21193.81 251.35 42964.92 47908.60 2017-10-26 18:43:26.000 299 21193.80 251.35 42964.95 47908.63 2017-10-26 18:43:27.000 299 21193.83 251.37 42964.98 47908.63 2017-10-26 18:43:28.000 299 21193.87 251.37 42965.03 47908.67 2017-10-26 18:43:29.000 299 21193.89 251.35 42965.05 47908.70 2017-10-26 18:43:30.000 299 21193.90 251.36 42965.06 47908.76 2017-10-26 18:43:31.000 299 21193.92 251.35 42965.11 47908.79 2017-10-26 18:43:32.000 299 21193.92 251.35 42965.15 47908.80 2017-10-26 18:43:33.000 299 21193.94 251.37 42965.17 47908.83 2017-10-26 18:43:34.000 299 21193.97 251.36 42965.18 47908.84 2017-10-26 18:43:35.000 299 21194.01 251.28 42965.22 47908.91 2017-10-26 18:43:36.000 299 21194.04 251.24 42965.27 47908.94 2017-10-26 18:43:37.000 299 21194.08 251.17 42965.30 47908.96 2017-10-26 18:43:38.000 299 21194.10 251.15 42965.31 47909.00 2017-10-26 18:43:39.000 299 21194.11 251.12 42965.35 47909.06 2017-10-26 18:43:40.000 299 21194.08 251.10 42965.33 47909.07 2017-10-26 18:43:41.000 299 21194.07 251.04 42965.38 47909.09 2017-10-26 18:43:42.000 299 21194.07 251.00 42965.40 47909.11 2017-10-26 18:43:43.000 299 21194.03 250.99 42965.40 47909.11 2017-10-26 18:43:44.000 299 21194.02 250.97 42965.41 47909.14 2017-10-26 18:43:45.000 299 21194.01 250.97 42965.43 47909.14 2017-10-26 18:43:46.000 299 21194.01 250.94 42965.45 47909.14 2017-10-26 18:43:47.000 299 21193.99 250.96 42965.49 47909.17 2017-10-26 18:43:48.000 299 21193.99 250.97 42965.51 47909.13 2017-10-26 18:43:49.000 299 21193.98 250.97 42965.50 47909.18 2017-10-26 18:43:50.000 299 21193.97 251.05 42965.45 47909.16 2017-10-26 18:43:51.000 299 21193.94 251.09 42965.47 47909.15 2017-10-26 18:43:52.000 299 21193.94 251.13 42965.47 47909.12 2017-10-26 18:43:53.000 299 21193.95 251.11 42965.43 47909.05 2017-10-26 18:43:54.000 299 21193.97 251.08 42965.43 47909.08 2017-10-26 18:43:55.000 299 21194.06 251.03 42965.44 47909.07 2017-10-26 18:43:56.000 299 21194.08 251.03 42965.43 47909.11 2017-10-26 18:43:57.000 299 21194.08 251.04 42965.44 47909.11 2017-10-26 18:43:58.000 299 21194.08 251.08 42965.42 47909.13 2017-10-26 18:43:59.000 299 21194.11 251.09 42965.43 47909.11 2017-10-26 18:44:00.000 299 21194.11 251.12 42965.40 47909.09 2017-10-26 18:44:01.000 299 21194.09 251.10 42965.39 47909.06 2017-10-26 18:44:02.000 299 21194.09 251.09 42965.45 47909.13 2017-10-26 18:44:03.000 299 21194.06 251.08 42965.47 47909.11 2017-10-26 18:44:04.000 299 21194.06 251.08 42965.49 47909.15 2017-10-26 18:44:05.000 299 21194.08 251.09 42965.51 47909.15 2017-10-26 18:44:06.000 299 21194.06 251.15 42965.53 47909.20 2017-10-26 18:44:07.000 299 21194.04 251.20 42965.59 47909.19 2017-10-26 18:44:08.000 299 21194.03 251.25 42965.60 47909.25 2017-10-26 18:44:09.000 299 21194.00 251.27 42965.55 47909.19 2017-10-26 18:44:10.000 299 21193.99 251.34 42965.57 47909.22 2017-10-26 18:44:11.000 299 21193.98 251.41 42965.57 47909.21 2017-10-26 18:44:12.000 299 21194.03 251.48 42965.54 47909.24 2017-10-26 18:44:13.000 299 21194.02 251.55 42965.52 47909.21 2017-10-26 18:44:14.000 299 21194.00 251.61 42965.53 47909.24 2017-10-26 18:44:15.000 299 21193.98 251.69 42965.52 47909.24 2017-10-26 18:44:16.000 299 21194.00 251.75 42965.52 47909.24 2017-10-26 18:44:17.000 299 21194.01 251.85 42965.52 47909.23 2017-10-26 18:44:18.000 299 21194.00 251.92 42965.50 47909.24 2017-10-26 18:44:19.000 299 21193.99 251.98 42965.47 47909.20 2017-10-26 18:44:20.000 299 21194.01 252.04 42965.47 47909.18 2017-10-26 18:44:21.000 299 21194.03 252.11 42965.48 47909.16 2017-10-26 18:44:22.000 299 21194.00 252.18 42965.47 47909.14 2017-10-26 18:44:23.000 299 21193.99 252.28 42965.48 47909.14 2017-10-26 18:44:24.000 299 21193.99 252.34 42965.46 47909.17 2017-10-26 18:44:25.000 299 21194.02 252.41 42965.47 47909.15 2017-10-26 18:44:26.000 299 21193.98 252.45 42965.45 47909.15 2017-10-26 18:44:27.000 299 21193.97 252.46 42965.50 47909.13 2017-10-26 18:44:28.000 299 21193.97 252.55 42965.51 47909.14 2017-10-26 18:44:29.000 299 21193.95 252.62 42965.49 47909.12 2017-10-26 18:44:30.000 299 21193.95 252.69 42965.45 47909.15 2017-10-26 18:44:31.000 299 21193.89 252.76 42965.47 47909.12 2017-10-26 18:44:32.000 299 21193.86 252.82 42965.51 47909.12 2017-10-26 18:44:33.000 299 21193.85 252.85 42965.48 47909.08 2017-10-26 18:44:34.000 299 21193.83 252.91 42965.48 47909.10 2017-10-26 18:44:35.000 299 21193.77 252.92 42965.49 47909.08 2017-10-26 18:44:36.000 299 21193.74 252.95 42965.52 47909.09 2017-10-26 18:44:37.000 299 21193.72 253.00 42965.50 47909.07 2017-10-26 18:44:38.000 299 21193.71 253.02 42965.51 47909.09 2017-10-26 18:44:39.000 299 21193.65 253.07 42965.49 47909.07 2017-10-26 18:44:40.000 299 21193.63 253.08 42965.48 47909.03 2017-10-26 18:44:41.000 299 21193.61 253.10 42965.49 47909.01 2017-10-26 18:44:42.000 299 21193.62 253.12 42965.49 47909.01 2017-10-26 18:44:43.000 299 21193.63 253.12 42965.48 47908.99 2017-10-26 18:44:44.000 299 21193.57 253.15 42965.50 47908.98 2017-10-26 18:44:45.000 299 21193.58 253.16 42965.49 47908.97 2017-10-26 18:44:46.000 299 21193.57 253.19 42965.54 47908.97 2017-10-26 18:44:47.000 299 21193.58 253.21 42965.57 47908.95 2017-10-26 18:44:48.000 299 21193.55 253.20 42965.54 47909.00 2017-10-26 18:44:49.000 299 21193.55 253.18 42965.54 47908.96 2017-10-26 18:44:50.000 299 21193.54 253.20 42965.54 47908.96 2017-10-26 18:44:51.000 299 21193.52 253.23 42965.54 47908.93 2017-10-26 18:44:52.000 299 21193.49 253.27 42965.49 47908.91 2017-10-26 18:44:53.000 299 21193.46 253.34 42965.47 47908.88 2017-10-26 18:44:54.000 299 21193.48 253.38 42965.44 47908.85 2017-10-26 18:44:55.000 299 21193.51 253.42 42965.43 47908.82 2017-10-26 18:44:56.000 299 21193.48 253.41 42965.42 47908.87 2017-10-26 18:44:57.000 299 21193.53 253.45 42965.46 47908.80 2017-10-26 18:44:58.000 299 21193.56 253.51 42965.43 47908.86 2017-10-26 18:44:59.000 299 21193.57 253.60 42965.41 47908.83 2017-10-26 18:45:00.000 299 21193.61 253.68 42965.43 47908.91 2017-10-26 18:45:01.000 299 21193.66 253.72 42965.47 47908.91 2017-10-26 18:45:02.000 299 21193.68 253.80 42965.47 47908.93 2017-10-26 18:45:03.000 299 21193.73 253.91 42965.50 47908.97 2017-10-26 18:45:04.000 299 21193.78 253.98 42965.53 47909.02 2017-10-26 18:45:05.000 299 21193.79 254.07 42965.53 47909.05 2017-10-26 18:45:06.000 299 21193.82 254.13 42965.54 47909.04 2017-10-26 18:45:07.000 299 21193.84 254.18 42965.56 47909.06 2017-10-26 18:45:08.000 299 21193.90 254.23 42965.58 47909.14 2017-10-26 18:45:09.000 299 21193.90 254.30 42965.59 47909.13 2017-10-26 18:45:10.000 299 21193.91 254.37 42965.55 47909.14 2017-10-26 18:45:11.000 299 21193.90 254.41 42965.57 47909.17 2017-10-26 18:45:12.000 299 21193.89 254.51 42965.61 47909.15 2017-10-26 18:45:13.000 299 21193.91 254.55 42965.61 47909.19 2017-10-26 18:45:14.000 299 21193.91 254.56 42965.62 47909.22 2017-10-26 18:45:15.000 299 21193.88 254.62 42965.59 47909.17 2017-10-26 18:45:16.000 299 21193.81 254.68 42965.55 47909.15 2017-10-26 18:45:17.000 299 21193.76 254.73 42965.54 47909.12 2017-10-26 18:45:18.000 299 21193.72 254.78 42965.54 47909.08 2017-10-26 18:45:19.000 299 21193.69 254.83 42965.48 47909.03 2017-10-26 18:45:20.000 299 21193.65 254.89 42965.45 47909.00 2017-10-26 18:45:21.000 299 21193.63 254.93 42965.47 47908.93 2017-10-26 18:45:22.000 299 21193.63 254.95 42965.46 47908.96 2017-10-26 18:45:23.000 299 21193.60 255.02 42965.43 47908.89 2017-10-26 18:45:24.000 299 21193.56 255.08 42965.38 47908.89 2017-10-26 18:45:25.000 299 21193.50 255.16 42965.35 47908.83 2017-10-26 18:45:26.000 299 21193.47 255.21 42965.33 47908.79 2017-10-26 18:45:27.000 299 21193.46 255.26 42965.27 47908.77 2017-10-26 18:45:28.000 299 21193.46 255.30 42965.29 47908.72 2017-10-26 18:45:29.000 299 21193.43 255.34 42965.27 47908.69 2017-10-26 18:45:30.000 299 21193.43 255.36 42965.28 47908.68 2017-10-26 18:45:31.000 299 21193.40 255.36 42965.29 47908.68 2017-10-26 18:45:32.000 299 21193.39 255.38 42965.29 47908.69 2017-10-26 18:45:33.000 299 21193.37 255.40 42965.27 47908.67 2017-10-26 18:45:34.000 299 21193.35 255.43 42965.32 47908.70 2017-10-26 18:45:35.000 299 21193.39 255.42 42965.33 47908.70 2017-10-26 18:45:36.000 299 21193.41 255.40 42965.34 47908.72 2017-10-26 18:45:37.000 299 21193.40 255.36 42965.36 47908.74 2017-10-26 18:45:38.000 299 21193.40 255.34 42965.41 47908.79 2017-10-26 18:45:39.000 299 21193.39 255.34 42965.43 47908.78 2017-10-26 18:45:40.000 299 21193.39 255.37 42965.44 47908.83 2017-10-26 18:45:41.000 299 21193.41 255.39 42965.44 47908.82 2017-10-26 18:45:42.000 299 21193.41 255.45 42965.43 47908.84 2017-10-26 18:45:43.000 299 21193.41 255.48 42965.44 47908.84 2017-10-26 18:45:44.000 299 21193.43 255.53 42965.43 47908.82 2017-10-26 18:45:45.000 299 21193.43 255.57 42965.45 47908.87 2017-10-26 18:45:46.000 299 21193.45 255.60 42965.50 47908.88 2017-10-26 18:45:47.000 299 21193.45 255.63 42965.48 47908.87 2017-10-26 18:45:48.000 299 21193.43 255.65 42965.49 47908.89 2017-10-26 18:45:49.000 299 21193.42 255.67 42965.50 47908.85 2017-10-26 18:45:50.000 299 21193.42 255.67 42965.49 47908.87 2017-10-26 18:45:51.000 299 21193.42 255.69 42965.48 47908.87 2017-10-26 18:45:52.000 299 21193.43 255.63 42965.49 47908.88 2017-10-26 18:45:53.000 299 21193.42 255.62 42965.50 47908.87 2017-10-26 18:45:54.000 299 21193.41 255.64 42965.51 47908.88 2017-10-26 18:45:55.000 299 21193.43 255.58 42965.53 47908.86 2017-10-26 18:45:56.000 299 21193.45 255.55 42965.54 47908.90 2017-10-26 18:45:57.000 299 21193.48 255.53 42965.54 47908.91 2017-10-26 18:45:58.000 299 21193.47 255.53 42965.56 47908.93 2017-10-26 18:45:59.000 299 21193.49 255.51 42965.55 47908.95 2017-10-26 18:46:00.000 299 21193.54 255.48 42965.57 47908.99 2017-10-26 18:46:01.000 299 21193.52 255.48 42965.56 47908.97 2017-10-26 18:46:02.000 299 21193.51 255.51 42965.58 47909.06 2017-10-26 18:46:03.000 299 21193.52 255.58 42965.58 47908.98 2017-10-26 18:46:04.000 299 21193.50 255.66 42965.51 47909.00 2017-10-26 18:46:05.000 299 21193.46 255.68 42965.47 47908.95 2017-10-26 18:46:06.000 299 21193.47 255.69 42965.46 47908.94 2017-10-26 18:46:07.000 299 21193.46 255.72 42965.44 47908.92 2017-10-26 18:46:08.000 299 21193.47 255.73 42965.46 47908.92 2017-10-26 18:46:09.000 299 21193.49 255.74 42965.42 47908.90 2017-10-26 18:46:10.000 299 21193.48 255.75 42965.41 47908.89 2017-10-26 18:46:11.000 299 21193.49 255.77 42965.43 47908.91 2017-10-26 18:46:12.000 299 21193.46 255.77 42965.42 47908.92 2017-10-26 18:46:13.000 299 21193.45 255.80 42965.44 47908.88 2017-10-26 18:46:14.000 299 21193.42 255.85 42965.47 47908.92 2017-10-26 18:46:15.000 299 21193.42 255.91 42965.44 47908.87 2017-10-26 18:46:16.000 299 21193.36 255.97 42965.41 47908.87 2017-10-26 18:46:17.000 299 21193.34 256.03 42965.41 47908.81 2017-10-26 18:46:18.000 299 21193.37 256.06 42965.41 47908.80 2017-10-26 18:46:19.000 299 21193.39 256.07 42965.38 47908.81 2017-10-26 18:46:20.000 299 21193.43 256.09 42965.40 47908.82 2017-10-26 18:46:21.000 299 21193.43 256.14 42965.40 47908.83 2017-10-26 18:46:22.000 299 21193.45 256.20 42965.39 47908.87 2017-10-26 18:46:23.000 299 21193.46 256.28 42965.40 47908.87 2017-10-26 18:46:24.000 299 21193.44 256.36 42965.39 47908.84 2017-10-26 18:46:25.000 299 21193.47 256.44 42965.38 47908.84 2017-10-26 18:46:26.000 299 21193.43 256.45 42965.38 47908.83 2017-10-26 18:46:27.000 299 21193.43 256.47 42965.41 47908.84 2017-10-26 18:46:28.000 299 21193.43 256.50 42965.39 47908.83 2017-10-26 18:46:29.000 299 21193.45 256.55 42965.40 47908.85 2017-10-26 18:46:30.000 299 21193.48 256.60 42965.38 47908.85 2017-10-26 18:46:31.000 299 21193.50 256.65 42965.38 47908.81 2017-10-26 18:46:32.000 299 21193.46 256.70 42965.36 47908.84 2017-10-26 18:46:33.000 299 21193.47 256.72 42965.36 47908.82 2017-10-26 18:46:34.000 299 21193.45 256.73 42965.37 47908.83 2017-10-26 18:46:35.000 299 21193.46 256.73 42965.41 47908.78 2017-10-26 18:46:36.000 299 21193.49 256.73 42965.40 47908.85 2017-10-26 18:46:37.000 299 21193.49 256.74 42965.42 47908.84 2017-10-26 18:46:38.000 299 21193.50 256.75 42965.45 47908.92 2017-10-26 18:46:39.000 299 21193.48 256.78 42965.46 47908.92 2017-10-26 18:46:40.000 299 21193.53 256.79 42965.52 47908.96 2017-10-26 18:46:41.000 299 21193.55 256.80 42965.53 47908.98 2017-10-26 18:46:42.000 299 21193.53 256.77 42965.58 47908.98 2017-10-26 18:46:43.000 299 21193.51 256.78 42965.56 47908.99 2017-10-26 18:46:44.000 299 21193.47 256.79 42965.57 47909.01 2017-10-26 18:46:45.000 299 21193.47 256.80 42965.59 47908.97 2017-10-26 18:46:46.000 299 21193.46 256.79 42965.57 47909.02 2017-10-26 18:46:47.000 299 21193.43 256.77 42965.59 47909.01 2017-10-26 18:46:48.000 299 21193.42 256.78 42965.59 47909.01 2017-10-26 18:46:49.000 299 21193.39 256.81 42965.56 47908.99 2017-10-26 18:46:50.000 299 21193.41 256.84 42965.59 47909.01 2017-10-26 18:46:51.000 299 21193.41 256.88 42965.62 47909.02 2017-10-26 18:46:52.000 299 21193.43 256.92 42965.62 47909.06 2017-10-26 18:46:53.000 299 21193.44 256.96 42965.62 47909.05 2017-10-26 18:46:54.000 299 21193.46 257.00 42965.62 47909.08 2017-10-26 18:46:55.000 299 21193.51 257.07 42965.62 47909.07 2017-10-26 18:46:56.000 299 21193.53 257.16 42965.64 47909.13 2017-10-26 18:46:57.000 299 21193.57 257.26 42965.66 47909.13 2017-10-26 18:46:58.000 299 21193.59 257.37 42965.69 47909.12 2017-10-26 18:46:59.000 299 21193.61 257.46 42965.63 47909.13 2017-10-26 18:47:00.000 299 21193.64 257.53 42965.60 47909.14 2017-10-26 18:47:01.000 299 21193.67 257.62 42965.58 47909.13 2017-10-26 18:47:02.000 299 21193.71 257.70 42965.53 47909.13 2017-10-26 18:47:03.000 299 21193.70 257.81 42965.49 47909.09 2017-10-26 18:47:04.000 299 21193.70 257.87 42965.49 47909.08 2017-10-26 18:47:05.000 299 21193.71 257.90 42965.49 47909.06 2017-10-26 18:47:06.000 299 21193.74 257.90 42965.48 47909.07 2017-10-26 18:47:07.000 299 21193.78 257.91 42965.49 47909.05 2017-10-26 18:47:08.000 299 21193.77 257.95 42965.51 47909.07 2017-10-26 18:47:09.000 299 21193.76 258.01 42965.49 47909.09 2017-10-26 18:47:10.000 299 21193.84 258.00 42965.45 47909.09 2017-10-26 18:47:11.000 299 21193.84 257.99 42965.47 47909.12 2017-10-26 18:47:12.000 299 21193.84 257.98 42965.48 47909.08 2017-10-26 18:47:13.000 299 21193.86 257.99 42965.53 47909.12 2017-10-26 18:47:14.000 299 21193.85 258.02 42965.53 47909.11 2017-10-26 18:47:15.000 299 21193.80 258.04 42965.47 47909.12 2017-10-26 18:47:16.000 299 21193.76 258.07 42965.49 47909.09 2017-10-26 18:47:17.000 299 21193.74 258.05 42965.47 47909.09 2017-10-26 18:47:18.000 299 21193.73 258.07 42965.49 47909.08 2017-10-26 18:47:19.000 299 21193.72 258.05 42965.53 47909.06 2017-10-26 18:47:20.000 299 21193.73 258.05 42965.56 47909.10 2017-10-26 18:47:21.000 299 21193.72 258.06 42965.55 47909.09 2017-10-26 18:47:22.000 299 21193.70 258.07 42965.58 47909.13 2017-10-26 18:47:23.000 299 21193.67 258.09 42965.59 47909.11 2017-10-26 18:47:24.000 299 21193.69 258.12 42965.59 47909.14 2017-10-26 18:47:25.000 299 21193.72 258.17 42965.63 47909.17 2017-10-26 18:47:26.000 299 21193.72 258.22 42965.63 47909.18 2017-10-26 18:47:27.000 299 21193.71 258.29 42965.57 47909.18 2017-10-26 18:47:28.000 299 21193.75 258.33 42965.58 47909.16 2017-10-26 18:47:29.000 299 21193.75 258.40 42965.58 47909.14 2017-10-26 18:47:30.000 299 21193.80 258.46 42965.52 47909.13 2017-10-26 18:47:31.000 299 21193.82 258.45 42965.53 47909.15 2017-10-26 18:47:32.000 299 21193.87 258.48 42965.53 47909.15 2017-10-26 18:47:33.000 299 21193.92 258.51 42965.50 47909.17 2017-10-26 18:47:34.000 299 21193.94 258.54 42965.50 47909.18 2017-10-26 18:47:35.000 299 21193.95 258.56 42965.51 47909.17 2017-10-26 18:47:36.000 299 21194.00 258.56 42965.53 47909.21 2017-10-26 18:47:37.000 299 21193.98 258.55 42965.53 47909.20 2017-10-26 18:47:38.000 299 21194.01 258.58 42965.58 47909.28 2017-10-26 18:47:39.000 299 21194.04 258.59 42965.61 47909.25 2017-10-26 18:47:40.000 299 21194.10 258.56 42965.62 47909.33 2017-10-26 18:47:41.000 299 21194.10 258.57 42965.62 47909.29 2017-10-26 18:47:42.000 299 21194.08 258.58 42965.63 47909.34 2017-10-26 18:47:43.000 299 21194.08 258.60 42965.66 47909.38 2017-10-26 18:47:44.000 299 21194.09 258.64 42965.65 47909.38 2017-10-26 18:47:45.000 299 21194.09 258.64 42965.65 47909.38 2017-10-26 18:47:46.000 299 21194.09 258.64 42965.68 47909.41 2017-10-26 18:47:47.000 299 21194.03 258.65 42965.70 47909.41 2017-10-26 18:47:48.000 299 21194.01 258.66 42965.72 47909.40 2017-10-26 18:47:49.000 299 21193.99 258.67 42965.78 47909.41 2017-10-26 18:47:50.000 299 21193.96 258.72 42965.77 47909.42 2017-10-26 18:47:51.000 299 21193.91 258.76 42965.78 47909.41 2017-10-26 18:47:52.000 299 21193.90 258.75 42965.76 47909.42 2017-10-26 18:47:53.000 299 21193.88 258.77 42965.77 47909.40 2017-10-26 18:47:54.000 299 21193.85 258.80 42965.79 47909.38 2017-10-26 18:47:55.000 299 21193.87 258.81 42965.78 47909.36 2017-10-26 18:47:56.000 299 21193.85 258.83 42965.80 47909.37 2017-10-26 18:47:57.000 299 21193.84 258.85 42965.80 47909.38 2017-10-26 18:47:58.000 299 21193.85 258.87 42965.77 47909.38 2017-10-26 18:47:59.000 299 21193.85 258.90 42965.77 47909.38 2017-10-26 18:48:00.000 299 21193.87 258.91 42965.76 47909.40 2017-10-26 18:48:01.000 299 21193.92 258.90 42965.78 47909.41 2017-10-26 18:48:02.000 299 21193.99 258.89 42965.83 47909.42 2017-10-26 18:48:03.000 299 21193.98 258.88 42965.83 47909.45 2017-10-26 18:48:04.000 299 21194.00 258.89 42965.84 47909.48 2017-10-26 18:48:05.000 299 21194.00 258.91 42965.85 47909.50 2017-10-26 18:48:06.000 299 21194.00 258.95 42965.88 47909.54 2017-10-26 18:48:07.000 299 21194.01 258.95 42965.92 47909.54 2017-10-26 18:48:08.000 299 21194.00 258.96 42965.88 47909.57 2017-10-26 18:48:09.000 299 21194.04 258.98 42965.89 47909.54 2017-10-26 18:48:10.000 299 21194.03 259.01 42965.94 47909.54 2017-10-26 18:48:11.000 299 21194.04 259.04 42965.94 47909.58 2017-10-26 18:48:12.000 299 21194.03 259.04 42965.95 47909.57 2017-10-26 18:48:13.000 299 21194.07 259.07 42965.92 47909.58 2017-10-26 18:48:14.000 299 21194.10 259.13 42965.91 47909.62 2017-10-26 18:48:15.000 299 21194.10 259.18 42965.94 47909.59 2017-10-26 18:48:16.000 299 21194.07 259.25 42965.91 47909.60 2017-10-26 18:48:17.000 299 21194.07 259.26 42965.89 47909.58 2017-10-26 18:48:18.000 299 21194.09 259.30 42965.88 47909.55 2017-10-26 18:48:19.000 299 21194.05 259.33 42965.85 47909.54 2017-10-26 18:48:20.000 299 21194.04 259.34 42965.87 47909.53 2017-10-26 18:48:21.000 299 21194.06 259.39 42965.87 47909.52 2017-10-26 18:48:22.000 299 21194.05 259.42 42965.84 47909.55 2017-10-26 18:48:23.000 299 21193.99 259.48 42965.87 47909.53 2017-10-26 18:48:24.000 299 21194.00 259.53 42965.88 47909.56 2017-10-26 18:48:25.000 299 21194.01 259.56 42965.87 47909.55 2017-10-26 18:48:26.000 299 21194.01 259.58 42965.84 47909.53 2017-10-26 18:48:27.000 299 21194.02 259.63 42965.87 47909.56 2017-10-26 18:48:28.000 299 21194.03 259.67 42965.87 47909.53 2017-10-26 18:48:29.000 299 21194.06 259.70 42965.87 47909.57 2017-10-26 18:48:30.000 299 21194.06 259.77 42965.85 47909.56 2017-10-26 18:48:31.000 299 21194.09 259.80 42965.82 47909.58 2017-10-26 18:48:32.000 299 21194.10 259.86 42965.84 47909.59 2017-10-26 18:48:33.000 299 21194.09 259.92 42965.85 47909.55 2017-10-26 18:48:34.000 299 21194.07 259.98 42965.86 47909.55 2017-10-26 18:48:35.000 299 21194.07 260.07 42965.80 47909.53 2017-10-26 18:48:36.000 299 21194.07 260.12 42965.79 47909.52 2017-10-26 18:48:37.000 299 21194.06 260.18 42965.74 47909.47 2017-10-26 18:48:38.000 299 21194.05 260.23 42965.73 47909.47 2017-10-26 18:48:39.000 299 21194.04 260.26 42965.70 47909.44 2017-10-26 18:48:40.000 299 21194.02 260.29 42965.67 47909.43 2017-10-26 18:48:41.000 299 21193.98 260.37 42965.67 47909.41 2017-10-26 18:48:42.000 299 21193.97 260.41 42965.64 47909.37 2017-10-26 18:48:43.000 299 21194.01 260.43 42965.64 47909.38 2017-10-26 18:48:44.000 299 21194.03 260.47 42965.62 47909.38 2017-10-26 18:48:45.000 299 21194.04 260.51 42965.60 47909.35 2017-10-26 18:48:46.000 299 21194.05 260.52 42965.60 47909.34 2017-10-26 18:48:47.000 299 21194.09 260.50 42965.64 47909.35 2017-10-26 18:48:48.000 299 21194.09 260.49 42965.66 47909.38 2017-10-26 18:48:49.000 299 21194.06 260.46 42965.67 47909.36 2017-10-26 18:48:50.000 299 21193.98 260.47 42965.70 47909.41 2017-10-26 18:48:51.000 299 21193.93 260.50 42965.72 47909.35 2017-10-26 18:48:52.000 299 21193.89 260.59 42965.72 47909.39 2017-10-26 18:48:53.000 299 21193.87 260.64 42965.69 47909.34 2017-10-26 18:48:54.000 299 21193.88 260.67 42965.70 47909.35 2017-10-26 18:48:55.000 299 21193.89 260.70 42965.69 47909.31 2017-10-26 18:48:56.000 299 21193.88 260.69 42965.67 47909.29 2017-10-26 18:48:57.000 299 21193.87 260.70 42965.65 47909.25 2017-10-26 18:48:58.000 299 21193.92 260.70 42965.63 47909.28 2017-10-26 18:48:59.000 299 21193.88 260.75 42965.64 47909.30 2017-10-26 18:49:00.000 299 21193.90 260.75 42965.65 47909.27 2017-10-26 18:49:01.000 299 21193.90 260.72 42965.66 47909.28 2017-10-26 18:49:02.000 299 21193.91 260.74 42965.63 47909.28 2017-10-26 18:49:03.000 299 21193.96 260.73 42965.66 47909.29 2017-10-26 18:49:04.000 299 21194.02 260.71 42965.70 47909.32 2017-10-26 18:49:05.000 299 21194.04 260.73 42965.69 47909.32 2017-10-26 18:49:06.000 299 21194.05 260.73 42965.70 47909.36 2017-10-26 18:49:07.000 299 21194.06 260.73 42965.71 47909.35 2017-10-26 18:49:08.000 299 21194.06 260.72 42965.73 47909.37 2017-10-26 18:49:09.000 299 21194.05 260.73 42965.70 47909.40 2017-10-26 18:49:10.000 299 21194.08 260.72 42965.72 47909.45 2017-10-26 18:49:11.000 299 21194.09 260.74 42965.74 47909.43 2017-10-26 18:49:12.000 299 21194.07 260.81 42965.74 47909.44 2017-10-26 18:49:13.000 299 21194.08 260.83 42965.70 47909.42 2017-10-26 18:49:14.000 299 21194.10 260.84 42965.72 47909.41 2017-10-26 18:49:15.000 299 21194.11 260.89 42965.71 47909.39 2017-10-26 18:49:16.000 299 21194.13 260.98 42965.68 47909.38 2017-10-26 18:49:17.000 299 21194.15 261.02 42965.64 47909.37 2017-10-26 18:49:18.000 299 21194.15 261.05 42965.56 47909.39 2017-10-26 18:49:19.000 299 21194.11 261.11 42965.53 47909.33 2017-10-26 18:49:20.000 299 21194.12 261.10 42965.54 47909.36 2017-10-26 18:49:21.000 299 21194.17 261.09 42965.55 47909.33 2017-10-26 18:49:22.000 299 21194.18 261.08 42965.57 47909.34 2017-10-26 18:49:23.000 299 21194.18 261.08 42965.62 47909.40 2017-10-26 18:49:24.000 299 21194.21 261.10 42965.62 47909.41 2017-10-26 18:49:25.000 299 21194.21 261.15 42965.61 47909.42 2017-10-26 18:49:26.000 299 21194.22 261.21 42965.62 47909.38 2017-10-26 18:49:27.000 299 21194.23 261.27 42965.58 47909.40 2017-10-26 18:49:28.000 299 21194.26 261.30 42965.58 47909.39 2017-10-26 18:49:29.000 299 21194.27 261.27 42965.58 47909.40 2017-10-26 18:49:30.000 299 21194.23 261.28 42965.55 47909.39 2017-10-26 18:49:31.000 299 21194.24 261.29 42965.55 47909.37 2017-10-26 18:49:32.000 299 21194.25 261.30 42965.58 47909.39 2017-10-26 18:49:33.000 299 21194.25 261.29 42965.56 47909.45 2017-10-26 18:49:34.000 299 21194.25 261.30 42965.63 47909.44 2017-10-26 18:49:35.000 299 21194.27 261.34 42965.60 47909.45 2017-10-26 18:49:36.000 299 21194.36 261.37 42965.59 47909.48 2017-10-26 18:49:37.000 299 21194.38 261.37 42965.60 47909.46 2017-10-26 18:49:38.000 299 21194.41 261.36 42965.65 47909.53 2017-10-26 18:49:39.000 299 21194.40 261.35 42965.66 47909.49 2017-10-26 18:49:40.000 299 21194.39 261.34 42965.68 47909.55 2017-10-26 18:49:41.000 299 21194.44 261.32 42965.68 47909.59 2017-10-26 18:49:42.000 299 21194.49 261.33 42965.68 47909.58 2017-10-26 18:49:43.000 299 21194.49 261.34 42965.69 47909.59 2017-10-26 18:49:44.000 299 21194.49 261.36 42965.71 47909.63 2017-10-26 18:49:45.000 299 21194.53 261.40 42965.68 47909.63 2017-10-26 18:49:46.000 299 21194.55 261.42 42965.67 47909.63 2017-10-26 18:49:47.000 299 21194.60 261.43 42965.68 47909.65 2017-10-26 18:49:48.000 299 21194.66 261.43 42965.66 47909.69 2017-10-26 18:49:49.000 299 21194.72 261.45 42965.68 47909.69 2017-10-26 18:49:50.000 299 21194.76 261.47 42965.71 47909.74 2017-10-26 18:49:51.000 299 21194.78 261.46 42965.71 47909.74 2017-10-26 18:49:52.000 299 21194.79 261.43 42965.70 47909.75 2017-10-26 18:49:53.000 299 21194.79 261.46 42965.74 47909.81 2017-10-26 18:49:54.000 299 21194.79 261.52 42965.72 47909.80 2017-10-26 18:49:55.000 299 21194.79 261.56 42965.72 47909.79 2017-10-26 18:49:56.000 299 21194.80 261.56 42965.75 47909.84 2017-10-26 18:49:57.000 299 21194.84 261.55 42965.74 47909.79 2017-10-26 18:49:58.000 299 21194.85 261.55 42965.75 47909.83 2017-10-26 18:49:59.000 299 21194.86 261.55 42965.74 47909.82 2017-10-26 18:50:00.000 299 21194.84 261.55 42965.76 47909.86 2017-10-26 18:50:01.000 299 21194.78 261.57 42965.75 47909.84 2017-10-26 18:50:02.000 299 21194.77 261.59 42965.73 47909.82 2017-10-26 18:50:03.000 299 21194.75 261.63 42965.73 47909.82 2017-10-26 18:50:04.000 299 21194.74 261.67 42965.72 47909.79 2017-10-26 18:50:05.000 299 21194.73 261.67 42965.69 47909.74 2017-10-26 18:50:06.000 299 21194.72 261.68 42965.68 47909.75 2017-10-26 18:50:07.000 299 21194.72 261.67 42965.70 47909.70 2017-10-26 18:50:08.000 299 21194.75 261.68 42965.73 47909.73 2017-10-26 18:50:09.000 299 21194.81 261.68 42965.70 47909.76 2017-10-26 18:50:10.000 299 21194.83 261.66 42965.70 47909.75 2017-10-26 18:50:11.000 299 21194.83 261.66 42965.69 47909.76 2017-10-26 18:50:12.000 299 21194.86 261.65 42965.76 47909.79 2017-10-26 18:50:13.000 299 21194.85 261.65 42965.76 47909.79 2017-10-26 18:50:14.000 299 21194.85 261.67 42965.77 47909.84 2017-10-26 18:50:15.000 299 21194.89 261.70 42965.80 47909.85 2017-10-26 18:50:16.000 299 21194.89 261.70 42965.82 47909.89 2017-10-26 18:50:17.000 299 21194.89 261.69 42965.83 47909.91 2017-10-26 18:50:18.000 299 21194.96 261.69 42965.86 47909.94 2017-10-26 18:50:19.000 299 21194.98 261.73 42965.85 47909.94 2017-10-26 18:50:20.000 299 21195.00 261.74 42965.86 47910.00 2017-10-26 18:50:21.000 299 21195.04 261.76 42965.88 47910.01 2017-10-26 18:50:22.000 299 21195.05 261.77 42965.89 47910.05 2017-10-26 18:50:23.000 299 21195.06 261.79 42965.91 47909.98 2017-10-26 18:50:24.000 299 21195.06 261.81 42965.89 47910.08 2017-10-26 18:50:25.000 299 21195.06 261.84 42965.88 47910.06 2017-10-26 18:50:26.000 299 21195.06 261.88 42965.88 47910.07 2017-10-26 18:50:27.000 299 21195.04 261.96 42965.88 47910.02 2017-10-26 18:50:28.000 299 21195.04 261.99 42965.83 47910.02 2017-10-26 18:50:29.000 299 21195.05 261.99 42965.81 47910.01 2017-10-26 18:50:30.000 299 21195.03 262.03 42965.78 47909.96 2017-10-26 18:50:31.000 299 21195.07 262.06 42965.80 47909.96 2017-10-26 18:50:32.000 299 21195.16 262.03 42965.81 47910.02 2017-10-26 18:50:33.000 299 21195.19 262.04 42965.82 47910.03 2017-10-26 18:50:34.000 299 21195.22 262.03 42965.85 47910.06 2017-10-26 18:50:35.000 299 21195.21 262.05 42965.85 47910.07 2017-10-26 18:50:36.000 299 21195.25 262.09 42965.86 47910.07 2017-10-26 18:50:37.000 299 21195.28 262.05 42965.85 47910.07 2017-10-26 18:50:38.000 299 21195.28 262.06 42965.84 47910.09 2017-10-26 18:50:39.000 299 21195.29 262.08 42965.85 47910.12 2017-10-26 18:50:40.000 299 21195.31 262.07 42965.87 47910.14 2017-10-26 18:50:41.000 299 21195.33 262.08 42965.89 47910.14 2017-10-26 18:50:42.000 299 21195.37 262.11 42965.86 47910.15 2017-10-26 18:50:43.000 299 21195.41 262.09 42965.88 47910.17 2017-10-26 18:50:44.000 299 21195.45 262.10 42965.90 47910.20 2017-10-26 18:50:45.000 299 21195.46 262.08 42965.91 47910.21 2017-10-26 18:50:46.000 299 21195.48 262.05 42965.94 47910.25 2017-10-26 18:50:47.000 299 21195.51 262.05 42965.95 47910.26 2017-10-26 18:50:48.000 299 21195.52 262.06 42965.98 47910.30 2017-10-26 18:50:49.000 299 21195.53 262.04 42966.00 47910.31 2017-10-26 18:50:50.000 299 21195.54 262.01 42966.03 47910.35 2017-10-26 18:50:51.000 299 21195.55 261.99 42966.06 47910.37 2017-10-26 18:50:52.000 299 21195.56 261.99 42966.10 47910.40 2017-10-26 18:50:53.000 299 21195.59 262.00 42966.12 47910.44 2017-10-26 18:50:54.000 299 21195.63 261.99 42966.13 47910.46 2017-10-26 18:50:55.000 299 21195.61 262.01 42966.10 47910.48 2017-10-26 18:50:56.000 299 21195.60 262.04 42966.09 47910.47 2017-10-26 18:50:57.000 299 21195.63 262.05 42966.12 47910.47 2017-10-26 18:50:58.000 299 21195.64 262.07 42966.12 47910.50 2017-10-26 18:50:59.000 299 21195.66 262.06 42966.13 47910.53 2017-10-26 18:51:00.000 299 21195.67 262.08 42966.14 47910.53 2017-10-26 18:51:01.000 299 21195.63 262.08 42966.18 47910.52 2017-10-26 18:51:02.000 299 21195.67 262.09 42966.15 47910.56 2017-10-26 18:51:03.000 299 21195.68 262.12 42966.15 47910.56 2017-10-26 18:51:04.000 299 21195.67 262.16 42966.19 47910.61 2017-10-26 18:51:05.000 299 21195.68 262.17 42966.20 47910.58 2017-10-26 18:51:06.000 299 21195.69 262.19 42966.21 47910.60 2017-10-26 18:51:07.000 299 21195.70 262.19 42966.23 47910.63 2017-10-26 18:51:08.000 299 21195.78 262.23 42966.25 47910.63 2017-10-26 18:51:09.000 299 21195.77 262.28 42966.25 47910.68 2017-10-26 18:51:10.000 299 21195.79 262.30 42966.26 47910.67 2017-10-26 18:51:11.000 299 21195.80 262.33 42966.28 47910.70 2017-10-26 18:51:12.000 299 21195.85 262.39 42966.30 47910.75 2017-10-26 18:51:13.000 299 21195.91 262.46 42966.29 47910.78 2017-10-26 18:51:14.000 299 21195.96 262.48 42966.27 47910.77 2017-10-26 18:51:15.000 299 21196.00 262.55 42966.29 47910.80 2017-10-26 18:51:16.000 299 21196.05 262.61 42966.28 47910.82 2017-10-26 18:51:17.000 299 21196.09 262.64 42966.27 47910.83 2017-10-26 18:51:18.000 299 21196.09 262.67 42966.30 47910.85 2017-10-26 18:51:19.000 299 21196.13 262.71 42966.28 47910.83 2017-10-26 18:51:20.000 299 21196.16 262.75 42966.28 47910.90 2017-10-26 18:51:21.000 299 21196.17 262.78 42966.29 47910.89 2017-10-26 18:51:22.000 299 21196.17 262.82 42966.28 47910.86 2017-10-26 18:51:23.000 299 21196.15 262.86 42966.28 47910.89 2017-10-26 18:51:24.000 299 21196.14 262.89 42966.30 47910.91 2017-10-26 18:51:25.000 299 21196.16 262.91 42966.27 47910.92 2017-10-26 18:51:26.000 299 21196.22 262.91 42966.26 47910.88 2017-10-26 18:51:27.000 299 21196.19 262.92 42966.28 47910.90 2017-10-26 18:51:28.000 299 21196.22 262.93 42966.30 47910.92 2017-10-26 18:51:29.000 299 21196.23 262.95 42966.30 47910.93 2017-10-26 18:51:30.000 299 21196.25 262.94 42966.29 47910.93 2017-10-26 18:51:31.000 299 21196.27 262.94 42966.28 47910.95 2017-10-26 18:51:32.000 299 21196.29 262.95 42966.30 47910.99 2017-10-26 18:51:33.000 299 21196.31 262.97 42966.30 47911.00 2017-10-26 18:51:34.000 299 21196.37 262.94 42966.30 47911.02 2017-10-26 18:51:35.000 299 21196.42 262.95 42966.31 47911.02 2017-10-26 18:51:36.000 299 21196.46 262.96 42966.36 47911.08 2017-10-26 18:51:37.000 299 21196.48 262.95 42966.33 47911.09 2017-10-26 18:51:38.000 299 21196.50 262.94 42966.36 47911.15 2017-10-26 18:51:39.000 299 21196.55 262.91 42966.38 47911.13 2017-10-26 18:51:40.000 299 21196.60 262.92 42966.37 47911.19 2017-10-26 18:51:41.000 299 21196.65 262.93 42966.41 47911.23 2017-10-26 18:51:42.000 299 21196.72 262.93 42966.45 47911.23 2017-10-26 18:51:43.000 299 21196.75 262.95 42966.47 47911.26 2017-10-26 18:51:44.000 299 21196.78 262.99 42966.46 47911.29 2017-10-26 18:51:45.000 299 21196.84 263.02 42966.45 47911.32 2017-10-26 18:51:46.000 299 21196.91 263.07 42966.41 47911.33 2017-10-26 18:51:47.000 299 21196.94 263.11 42966.38 47911.35 2017-10-26 18:51:48.000 299 21196.99 263.15 42966.36 47911.37 2017-10-26 18:51:49.000 299 21196.97 263.21 42966.36 47911.34 2017-10-26 18:51:50.000 299 21197.01 263.24 42966.36 47911.33 2017-10-26 18:51:51.000 299 21197.01 263.27 42966.30 47911.32 2017-10-26 18:51:52.000 299 21197.01 263.28 42966.29 47911.29 2017-10-26 18:51:53.000 299 21197.04 263.30 42966.29 47911.29 2017-10-26 18:51:54.000 299 21197.05 263.33 42966.26 47911.28 2017-10-26 18:51:55.000 299 21197.04 263.33 42966.23 47911.25 2017-10-26 18:51:56.000 299 21197.06 263.31 42966.23 47911.24 2017-10-26 18:51:57.000 299 21197.06 263.31 42966.25 47911.24 2017-10-26 18:51:58.000 299 21197.08 263.29 42966.24 47911.28 2017-10-26 18:51:59.000 299 21197.11 263.32 42966.24 47911.28 2017-10-26 18:52:00.000 299 21197.11 263.39 42966.25 47911.28 2017-10-26 18:52:01.000 299 21197.14 263.44 42966.26 47911.32 2017-10-26 18:52:02.000 299 21197.19 263.49 42966.26 47911.32 2017-10-26 18:52:03.000 299 21197.26 263.55 42966.28 47911.39 2017-10-26 18:52:04.000 299 21197.34 263.64 42966.34 47911.39 2017-10-26 18:52:05.000 299 21197.39 263.73 42966.34 47911.47 2017-10-26 18:52:06.000 299 21197.48 263.75 42966.35 47911.49 2017-10-26 18:52:07.000 299 21197.55 263.80 42966.37 47911.54 2017-10-26 18:52:08.000 299 21197.56 263.85 42966.39 47911.60 2017-10-26 18:52:09.000 299 21197.63 263.91 42966.41 47911.64 2017-10-26 18:52:10.000 299 21197.63 263.94 42966.41 47911.68 2017-10-26 18:52:11.000 299 21197.61 263.90 42966.43 47911.70 2017-10-26 18:52:12.000 299 21197.57 263.87 42966.42 47911.66 2017-10-26 18:52:13.000 299 21197.54 263.86 42966.41 47911.64 2017-10-26 18:52:14.000 299 21197.54 263.84 42966.36 47911.60 2017-10-26 18:52:15.000 299 21197.51 263.85 42966.31 47911.58 2017-10-26 18:52:16.000 299 21197.49 263.84 42966.31 47911.54 2017-10-26 18:52:17.000 299 21197.52 263.81 42966.31 47911.56 2017-10-26 18:52:18.000 299 21197.54 263.80 42966.32 47911.52 2017-10-26 18:52:19.000 299 21197.54 263.79 42966.30 47911.54 2017-10-26 18:52:20.000 299 21197.51 263.83 42966.29 47911.54 2017-10-26 18:52:21.000 299 21197.46 263.81 42966.29 47911.49 2017-10-26 18:52:22.000 299 21197.39 263.80 42966.31 47911.50 2017-10-26 18:52:23.000 299 21197.38 263.80 42966.33 47911.49 2017-10-26 18:52:24.000 299 21197.36 263.81 42966.36 47911.47 2017-10-26 18:52:25.000 299 21197.37 263.82 42966.37 47911.45 2017-10-26 18:52:26.000 299 21197.36 263.88 42966.36 47911.51 2017-10-26 18:52:27.000 299 21197.36 263.95 42966.32 47911.48 2017-10-26 18:52:28.000 299 21197.38 263.99 42966.29 47911.48 2017-10-26 18:52:29.000 299 21197.33 264.03 42966.29 47911.44 2017-10-26 18:52:30.000 299 21197.33 264.11 42966.26 47911.42 2017-10-26 18:52:31.000 299 21197.31 264.17 42966.24 47911.40 2017-10-26 18:52:32.000 299 21197.31 264.22 42966.23 47911.40 2017-10-26 18:52:33.000 299 21197.35 264.24 42966.22 47911.37 2017-10-26 18:52:34.000 299 21197.38 264.27 42966.21 47911.36 2017-10-26 18:52:35.000 299 21197.40 264.29 42966.18 47911.37 2017-10-26 18:52:36.000 299 21197.47 264.34 42966.13 47911.38 2017-10-26 18:52:37.000 299 21197.56 264.40 42966.08 47911.35 2017-10-26 18:52:38.000 299 21197.66 264.43 42966.06 47911.35 2017-10-26 18:52:39.000 299 21197.75 264.47 42966.00 47911.38 2017-10-26 18:52:40.000 299 21197.80 264.45 42965.98 47911.38 2017-10-26 18:52:41.000 299 21197.83 264.45 42965.95 47911.34 2017-10-26 18:52:42.000 299 21197.86 264.48 42965.92 47911.36 2017-10-26 18:52:43.000 299 21197.93 264.51 42965.92 47911.34 2017-10-26 18:52:44.000 299 21197.94 264.57 42965.90 47911.36 2017-10-26 18:52:45.000 299 21197.98 264.63 42965.87 47911.34 2017-10-26 18:52:46.000 299 21197.97 264.65 42965.86 47911.34 2017-10-26 18:52:47.000 299 21198.00 264.70 42965.83 47911.31 2017-10-26 18:52:48.000 299 21198.01 264.71 42965.80 47911.32 2017-10-26 18:52:49.000 299 21198.03 264.72 42965.80 47911.29 2017-10-26 18:52:50.000 299 21198.06 264.72 42965.79 47911.24 2017-10-26 18:52:51.000 299 21198.07 264.75 42965.74 47911.29 2017-10-26 18:52:52.000 299 21198.09 264.72 42965.75 47911.26 2017-10-26 18:52:53.000 299 21198.14 264.73 42965.74 47911.28 2017-10-26 18:52:54.000 299 21198.13 264.74 42965.76 47911.27 2017-10-26 18:52:55.000 299 21198.19 264.74 42965.77 47911.30 2017-10-26 18:52:56.000 299 21198.28 264.68 42965.80 47911.36 2017-10-26 18:52:57.000 299 21198.37 264.64 42965.80 47911.36 2017-10-26 18:52:58.000 299 21198.40 264.66 42965.84 47911.46 2017-10-26 18:52:59.000 299 21198.40 264.64 42965.83 47911.45 2017-10-26 18:53:00.000 299 21198.38 264.67 42965.85 47911.51 2017-10-26 18:53:01.000 299 21198.36 264.71 42965.83 47911.50 2017-10-26 18:53:02.000 299 21198.34 264.71 42965.84 47911.50 2017-10-26 18:53:03.000 299 21198.33 264.74 42965.81 47911.49 2017-10-26 18:53:04.000 299 21198.32 264.78 42965.81 47911.45 2017-10-26 18:53:05.000 299 21198.32 264.79 42965.81 47911.47 2017-10-26 18:53:06.000 299 21198.33 264.81 42965.77 47911.42 2017-10-26 18:53:07.000 299 21198.32 264.83 42965.75 47911.45 2017-10-26 18:53:08.000 299 21198.34 264.82 42965.76 47911.40 2017-10-26 18:53:09.000 299 21198.34 264.85 42965.72 47911.40 2017-10-26 18:53:10.000 299 21198.37 264.88 42965.68 47911.39 2017-10-26 18:53:11.000 299 21198.38 264.91 42965.66 47911.39 2017-10-26 18:53:12.000 299 21198.42 264.91 42965.67 47911.38 2017-10-26 18:53:13.000 299 21198.40 264.92 42965.65 47911.39 2017-10-26 18:53:14.000 299 21198.47 264.94 42965.66 47911.40 2017-10-26 18:53:15.000 299 21198.50 264.95 42965.67 47911.38 2017-10-26 18:53:16.000 299 21198.54 264.93 42965.65 47911.43 2017-10-26 18:53:17.000 299 21198.57 264.92 42965.69 47911.42 2017-10-26 18:53:18.000 299 21198.62 264.90 42965.73 47911.51 2017-10-26 18:53:19.000 299 21198.64 264.92 42965.76 47911.49 2017-10-26 18:53:20.000 299 21198.66 264.90 42965.76 47911.55 2017-10-26 18:53:21.000 299 21198.67 264.89 42965.76 47911.57 2017-10-26 18:53:22.000 299 21198.70 264.88 42965.80 47911.62 2017-10-26 18:53:23.000 299 21198.72 264.88 42965.82 47911.65 2017-10-26 18:53:24.000 299 21198.73 264.88 42965.89 47911.67 2017-10-26 18:53:25.000 299 21198.75 264.89 42965.84 47911.71 2017-10-26 18:53:26.000 299 21198.79 264.89 42965.80 47911.69 2017-10-26 18:53:27.000 299 21198.83 264.91 42965.81 47911.69 2017-10-26 18:53:28.000 299 21198.82 264.90 42965.82 47911.72 2017-10-26 18:53:29.000 299 21198.80 264.92 42965.83 47911.71 2017-10-26 18:53:30.000 299 21198.82 264.93 42965.84 47911.73 2017-10-26 18:53:31.000 299 21198.86 264.92 42965.85 47911.72 2017-10-26 18:53:32.000 299 21198.89 264.92 42965.83 47911.72 2017-10-26 18:53:33.000 299 21198.92 264.92 42965.84 47911.73 2017-10-26 18:53:34.000 299 21198.92 264.94 42965.79 47911.75 2017-10-26 18:53:35.000 299 21198.96 264.98 42965.77 47911.72 2017-10-26 18:53:36.000 299 21198.99 264.98 42965.77 47911.74 2017-10-26 18:53:37.000 299 21198.98 264.96 42965.79 47911.74 2017-10-26 18:53:38.000 299 21199.04 264.93 42965.82 47911.73 2017-10-26 18:53:39.000 299 21199.08 264.91 42965.82 47911.78 2017-10-26 18:53:40.000 299 21199.10 264.88 42965.83 47911.79 2017-10-26 18:53:41.000 299 21199.17 264.84 42965.84 47911.83 2017-10-26 18:53:42.000 299 21199.21 264.80 42965.88 47911.88 2017-10-26 18:53:43.000 299 21199.20 264.75 42965.95 47911.93 2017-10-26 18:53:44.000 299 21199.23 264.71 42965.97 47911.98 2017-10-26 18:53:45.000 299 21199.24 264.69 42965.99 47912.01 2017-10-26 18:53:46.000 299 21199.25 264.70 42966.03 47912.04 2017-10-26 18:53:47.000 299 21199.27 264.71 42966.08 47912.06 2017-10-26 18:53:48.000 299 21199.30 264.74 42966.05 47912.09 2017-10-26 18:53:49.000 299 21199.31 264.79 42966.00 47912.10 2017-10-26 18:53:50.000 299 21199.33 264.82 42965.98 47912.09 2017-10-26 18:53:51.000 299 21199.38 264.85 42965.96 47912.11 2017-10-26 18:53:52.000 299 21199.37 264.90 42965.96 47912.07 2017-10-26 18:53:53.000 299 21199.41 264.92 42965.95 47912.10 2017-10-26 18:53:54.000 299 21199.43 264.93 42965.95 47912.12 2017-10-26 18:53:55.000 299 21199.44 264.94 42965.96 47912.09 2017-10-26 18:53:56.000 299 21199.46 264.98 42965.99 47912.12 2017-10-26 18:53:57.000 299 21199.49 265.00 42965.97 47912.12 2017-10-26 18:53:58.000 299 21199.50 265.02 42965.99 47912.12 2017-10-26 18:53:59.000 299 21199.49 265.00 42965.98 47912.13 2017-10-26 18:54:00.000 299 21199.51 265.03 42965.99 47912.11 2017-10-26 18:54:01.000 299 21199.50 265.08 42965.98 47912.13 2017-10-26 18:54:02.000 299 21199.50 265.13 42965.99 47912.14 2017-10-26 18:54:03.000 299 21199.50 265.16 42965.95 47912.12 2017-10-26 18:54:04.000 299 21199.48 265.23 42965.94 47912.09 2017-10-26 18:54:05.000 299 21199.47 265.31 42965.90 47912.10 2017-10-26 18:54:06.000 299 21199.44 265.34 42965.87 47912.07 2017-10-26 18:54:07.000 299 21199.43 265.35 42965.86 47912.01 2017-10-26 18:54:08.000 299 21199.42 265.37 42965.82 47911.98 2017-10-26 18:54:09.000 299 21199.40 265.38 42965.85 47911.99 2017-10-26 18:54:10.000 299 21199.40 265.40 42965.84 47911.95 2017-10-26 18:54:11.000 299 21199.39 265.44 42965.82 47911.96 2017-10-26 18:54:12.000 299 21199.39 265.46 42965.81 47911.92 2017-10-26 18:54:13.000 299 21199.40 265.49 42965.82 47911.94 2017-10-26 18:54:14.000 299 21199.41 265.52 42965.80 47911.94 2017-10-26 18:54:15.000 299 21199.41 265.56 42965.83 47911.94 2017-10-26 18:54:16.000 299 21199.43 265.57 42965.79 47911.93 2017-10-26 18:54:17.000 299 21199.45 265.59 42965.78 47911.95 2017-10-26 18:54:18.000 299 21199.45 265.61 42965.80 47911.96 2017-10-26 18:54:19.000 299 21199.46 265.60 42965.81 47911.97 2017-10-26 18:54:20.000 299 21199.48 265.58 42965.82 47911.99 2017-10-26 18:54:21.000 299 21199.46 265.59 42965.86 47911.99 2017-10-26 18:54:22.000 299 21199.47 265.61 42965.86 47912.01 2017-10-26 18:54:23.000 299 21199.48 265.63 42965.82 47912.02 2017-10-26 18:54:24.000 299 21199.48 265.65 42965.84 47912.00 2017-10-26 18:54:25.000 299 21199.50 265.68 42965.85 47911.99 2017-10-26 18:54:26.000 299 21199.49 265.69 42965.83 47912.02 2017-10-26 18:54:27.000 299 21199.52 265.68 42965.85 47912.01 2017-10-26 18:54:28.000 299 21199.58 265.64 42965.85 47912.04 2017-10-26 18:54:29.000 299 21199.61 265.63 42965.89 47912.04 2017-10-26 18:54:30.000 299 21199.61 265.65 42965.89 47912.07 2017-10-26 18:54:31.000 299 21199.61 265.73 42965.84 47912.03 2017-10-26 18:54:32.000 299 21199.60 265.75 42965.83 47912.07 2017-10-26 18:54:33.000 299 21199.62 265.76 42965.80 47912.04 2017-10-26 18:54:34.000 299 21199.62 265.80 42965.78 47912.08 2017-10-26 18:54:35.000 299 21199.63 265.82 42965.81 47912.06 2017-10-26 18:54:36.000 299 21199.61 265.89 42965.81 47912.05 2017-10-26 18:54:37.000 299 21199.68 265.88 42965.81 47912.05 2017-10-26 18:54:38.000 299 21199.74 265.91 42965.85 47912.07 2017-10-26 18:54:39.000 299 21199.83 265.91 42965.89 47912.17 2017-10-26 18:54:40.000 299 21199.90 265.93 42965.91 47912.21 2017-10-26 18:54:41.000 299 21199.88 265.96 42965.94 47912.23 2017-10-26 18:54:42.000 299 21199.89 266.00 42965.99 47912.27 2017-10-26 18:54:43.000 299 21199.90 266.05 42966.02 47912.28 2017-10-26 18:54:44.000 299 21199.95 266.07 42966.00 47912.32 2017-10-26 18:54:45.000 299 21199.97 266.10 42966.01 47912.35 2017-10-26 18:54:46.000 299 21200.03 266.14 42966.03 47912.39 2017-10-26 18:54:47.000 299 21200.07 266.18 42966.06 47912.41 2017-10-26 18:54:48.000 299 21200.12 266.25 42966.08 47912.48 2017-10-26 18:54:49.000 299 21200.15 266.31 42966.07 47912.49 2017-10-26 18:54:50.000 299 21200.19 266.34 42966.06 47912.48 2017-10-26 18:54:51.000 299 21200.22 266.38 42966.05 47912.52 2017-10-26 18:54:52.000 299 21200.26 266.44 42966.04 47912.50 2017-10-26 18:54:53.000 299 21200.31 266.44 42966.03 47912.53 2017-10-26 18:54:54.000 299 21200.34 266.47 42966.06 47912.56 2017-10-26 18:54:55.000 299 21200.35 266.47 42966.05 47912.57 2017-10-26 18:54:56.000 299 21200.33 266.48 42966.08 47912.59 2017-10-26 18:54:57.000 299 21200.35 266.52 42966.11 47912.58 2017-10-26 18:54:58.000 299 21200.37 266.52 42966.09 47912.63 2017-10-26 18:54:59.000 299 21200.37 266.51 42966.10 47912.62 2017-10-26 18:55:00.000 299 21200.38 266.53 42966.12 47912.61 2017-10-26 18:55:01.000 299 21200.40 266.50 42966.09 47912.66 2017-10-26 18:55:02.000 299 21200.38 266.47 42966.08 47912.65 2017-10-26 18:55:03.000 299 21200.38 266.47 42966.06 47912.66 2017-10-26 18:55:04.000 299 21200.40 266.46 42966.08 47912.63 2017-10-26 18:55:05.000 299 21200.37 266.43 42966.11 47912.63 2017-10-26 18:55:06.000 299 21200.42 266.45 42966.08 47912.62 2017-10-26 18:55:07.000 299 21200.41 266.45 42966.04 47912.63 2017-10-26 18:55:08.000 299 21200.39 266.38 42966.04 47912.61 2017-10-26 18:55:09.000 299 21200.40 266.33 42966.04 47912.60 2017-10-26 18:55:10.000 299 21200.42 266.30 42966.04 47912.63 2017-10-26 18:55:11.000 299 21200.44 266.27 42966.05 47912.63 2017-10-26 18:55:12.000 299 21200.47 266.25 42966.09 47912.66 2017-10-26 18:55:13.000 299 21200.51 266.25 42966.09 47912.66 2017-10-26 18:55:14.000 299 21200.56 266.29 42966.09 47912.69 2017-10-26 18:55:15.000 299 21200.58 266.34 42966.05 47912.69 2017-10-26 18:55:16.000 299 21200.64 266.39 42966.03 47912.70 2017-10-26 18:55:17.000 299 21200.73 266.41 42966.02 47912.69 2017-10-26 18:55:18.000 299 21200.83 266.41 42965.97 47912.69 2017-10-26 18:55:19.000 299 21200.88 266.43 42965.97 47912.73 2017-10-26 18:55:20.000 299 21200.92 266.45 42965.98 47912.76 2017-10-26 18:55:21.000 299 21200.95 266.47 42965.98 47912.77 2017-10-26 18:55:22.000 299 21200.96 266.52 42965.99 47912.79 2017-10-26 18:55:23.000 299 21200.99 266.59 42965.99 47912.81 2017-10-26 18:55:24.000 299 21201.01 266.67 42965.96 47912.83 2017-10-26 18:55:25.000 299 21201.06 266.72 42965.94 47912.81 2017-10-26 18:55:26.000 299 21201.08 266.77 42965.94 47912.80 2017-10-26 18:55:27.000 299 21201.12 266.80 42965.94 47912.83 2017-10-26 18:55:28.000 299 21201.13 266.85 42965.92 47912.82 2017-10-26 18:55:29.000 299 21201.13 266.91 42965.91 47912.80 2017-10-26 18:55:30.000 299 21201.12 267.00 42965.89 47912.82 2017-10-26 18:55:31.000 299 21201.16 267.06 42965.86 47912.83 2017-10-26 18:55:32.000 299 21201.19 267.11 42965.82 47912.79 2017-10-26 18:55:33.000 299 21201.22 267.14 42965.83 47912.76 2017-10-26 18:55:34.000 299 21201.25 267.17 42965.81 47912.80 2017-10-26 18:55:35.000 299 21201.27 267.19 42965.85 47912.77 2017-10-26 18:55:36.000 299 21201.32 267.22 42965.81 47912.79 2017-10-26 18:55:37.000 299 21201.33 267.24 42965.78 47912.78 2017-10-26 18:55:38.000 299 21201.39 267.23 42965.78 47912.83 2017-10-26 18:55:39.000 299 21201.43 267.22 42965.80 47912.82 2017-10-26 18:55:40.000 299 21201.49 267.23 42965.80 47912.87 2017-10-26 18:55:41.000 299 21201.53 267.28 42965.80 47912.89 2017-10-26 18:55:42.000 299 21201.59 267.28 42965.81 47912.89 2017-10-26 18:55:43.000 299 21201.65 267.31 42965.80 47912.92 2017-10-26 18:55:44.000 299 21201.69 267.34 42965.85 47912.98 2017-10-26 18:55:45.000 299 21201.70 267.38 42965.83 47913.00 2017-10-26 18:55:46.000 299 21201.70 267.45 42965.85 47913.02 2017-10-26 18:55:47.000 299 21201.71 267.55 42965.80 47912.99 2017-10-26 18:55:48.000 299 21201.76 267.63 42965.74 47912.98 2017-10-26 18:55:49.000 299 21201.75 267.69 42965.71 47912.96 2017-10-26 18:55:50.000 299 21201.76 267.75 42965.69 47912.94 2017-10-26 18:55:51.000 299 21201.81 267.80 42965.68 47912.92 2017-10-26 18:55:52.000 299 21201.86 267.88 42965.66 47912.91 2017-10-26 18:55:53.000 299 21201.86 267.95 42965.62 47912.89 2017-10-26 18:55:54.000 299 21201.90 267.98 42965.61 47912.89 2017-10-26 18:55:55.000 299 21201.94 268.01 42965.60 47912.88 2017-10-26 18:55:56.000 299 21201.97 268.03 42965.60 47912.87 2017-10-26 18:55:57.000 299 21202.03 268.04 42965.59 47912.93 2017-10-26 18:55:58.000 299 21202.06 268.08 42965.57 47912.94 2017-10-26 18:55:59.000 299 21202.06 268.11 42965.55 47912.94 2017-10-26 18:56:00.000 299 21202.11 268.14 42965.55 47912.95 2017-10-26 18:56:01.000 299 21202.16 268.16 42965.52 47912.95 2017-10-26 18:56:02.000 299 21202.16 268.15 42965.54 47912.93 2017-10-26 18:56:03.000 299 21202.17 268.14 42965.54 47912.96 2017-10-26 18:56:04.000 299 21202.17 268.13 42965.55 47912.97 2017-10-26 18:56:05.000 299 21202.17 268.12 42965.57 47912.96 2017-10-26 18:56:06.000 299 21202.15 268.11 42965.56 47912.97 2017-10-26 18:56:07.000 299 21202.16 268.08 42965.55 47912.98 2017-10-26 18:56:08.000 299 21202.17 268.05 42965.59 47912.99 2017-10-26 18:56:09.000 299 21202.14 268.04 42965.61 47912.98 2017-10-26 18:56:10.000 299 21202.16 268.00 42965.59 47913.01 2017-10-26 18:56:11.000 299 21202.18 267.97 42965.61 47913.02 2017-10-26 18:56:12.000 299 21202.23 267.92 42965.68 47913.03 2017-10-26 18:56:13.000 299 21202.23 267.87 42965.68 47913.07 2017-10-26 18:56:14.000 299 21202.27 267.83 42965.65 47913.08 2017-10-26 18:56:15.000 299 21202.31 267.78 42965.68 47913.11 2017-10-26 18:56:16.000 299 21202.37 267.76 42965.68 47913.11 2017-10-26 18:56:17.000 299 21202.41 267.75 42965.69 47913.14 2017-10-26 18:56:18.000 299 21202.43 267.75 42965.67 47913.18 2017-10-26 18:56:19.000 299 21202.48 267.74 42965.69 47913.20 2017-10-26 18:56:20.000 299 21202.56 267.71 42965.66 47913.23 2017-10-26 18:56:21.000 299 21202.61 267.68 42965.66 47913.21 2017-10-26 18:56:22.000 299 21202.68 267.65 42965.67 47913.25 2017-10-26 18:56:23.000 299 21202.75 267.59 42965.63 47913.27 2017-10-26 18:56:24.000 299 21202.80 267.54 42965.68 47913.31 2017-10-26 18:56:25.000 299 21202.86 267.49 42965.70 47913.35 2017-10-26 18:56:26.000 299 21202.93 267.42 42965.72 47913.40 2017-10-26 18:56:27.000 299 21202.95 267.38 42965.77 47913.47 2017-10-26 18:56:28.000 299 21202.99 267.38 42965.80 47913.55 2017-10-26 18:56:29.000 299 21203.05 267.37 42965.79 47913.55 2017-10-26 18:56:30.000 299 21203.03 267.38 42965.83 47913.60 2017-10-26 18:56:31.000 299 21203.05 267.33 42965.85 47913.63 2017-10-26 18:56:32.000 299 21203.11 267.29 42965.91 47913.64 2017-10-26 18:56:33.000 299 21203.12 267.28 42965.98 47913.70 2017-10-26 18:56:34.000 299 21203.12 267.26 42966.04 47913.75 2017-10-26 18:56:35.000 299 21203.07 267.23 42966.07 47913.74 2017-10-26 18:56:36.000 299 21203.05 267.26 42966.09 47913.78 2017-10-26 18:56:37.000 299 21203.03 267.30 42966.09 47913.81 2017-10-26 18:56:38.000 299 21202.97 267.30 42966.10 47913.82 2017-10-26 18:56:39.000 299 21202.96 267.31 42966.13 47913.79 2017-10-26 18:56:40.000 299 21202.90 267.32 42966.10 47913.76 2017-10-26 18:56:41.000 299 21202.84 267.36 42966.06 47913.79 2017-10-26 18:56:42.000 299 21202.80 267.36 42966.09 47913.73 2017-10-26 18:56:43.000 299 21202.74 267.36 42966.13 47913.75 2017-10-26 18:56:44.000 299 21202.75 267.37 42966.15 47913.75 2017-10-26 18:56:45.000 299 21202.74 267.39 42966.17 47913.72 2017-10-26 18:56:46.000 299 21202.76 267.38 42966.17 47913.76 2017-10-26 18:56:47.000 299 21202.77 267.42 42966.17 47913.75 2017-10-26 18:56:48.000 299 21202.81 267.41 42966.22 47913.80 2017-10-26 18:56:49.000 299 21202.82 267.41 42966.18 47913.81 2017-10-26 18:56:50.000 299 21202.86 267.46 42966.19 47913.81 2017-10-26 18:56:51.000 299 21202.92 267.49 42966.19 47913.86 2017-10-26 18:56:52.000 299 21202.93 267.54 42966.15 47913.85 2017-10-26 18:56:53.000 299 21202.98 267.57 42966.15 47913.81 2017-10-26 18:56:54.000 299 21203.02 267.60 42966.14 47913.85 2017-10-26 18:56:55.000 299 21203.06 267.64 42966.11 47913.83 2017-10-26 18:56:56.000 299 21203.12 267.65 42966.11 47913.82 2017-10-26 18:56:57.000 299 21203.22 267.67 42966.07 47913.85 2017-10-26 18:56:58.000 299 21203.27 267.73 42966.04 47913.83 2017-10-26 18:56:59.000 299 21203.32 267.77 42966.01 47913.89 2017-10-26 18:57:00.000 299 21203.40 267.82 42966.01 47913.87 2017-10-26 18:57:01.000 299 21203.44 267.86 42966.03 47913.88 2017-10-26 18:57:02.000 299 21203.46 267.91 42966.01 47913.92 2017-10-26 18:57:03.000 299 21203.54 267.89 42966.00 47913.92 2017-10-26 18:57:04.000 299 21203.55 267.91 42966.01 47913.96 2017-10-26 18:57:05.000 299 21203.58 267.96 42966.03 47913.96 2017-10-26 18:57:06.000 299 21203.61 268.06 42966.02 47913.99 2017-10-26 18:57:07.000 299 21203.67 268.16 42965.98 47914.03 2017-10-26 18:57:08.000 299 21203.74 268.23 42965.94 47914.01 2017-10-26 18:57:09.000 299 21203.78 268.30 42965.87 47913.97 2017-10-26 18:57:10.000 299 21203.81 268.34 42965.81 47913.94 2017-10-26 18:57:11.000 299 21203.79 268.35 42965.78 47913.89 2017-10-26 18:57:12.000 299 21203.80 268.32 42965.77 47913.91 2017-10-26 18:57:13.000 299 21203.81 268.31 42965.80 47913.87 2017-10-26 18:57:14.000 299 21203.85 268.30 42965.77 47913.91 2017-10-26 18:57:15.000 299 21203.84 268.33 42965.77 47913.90 2017-10-26 18:57:16.000 299 21203.84 268.35 42965.76 47913.91 2017-10-26 18:57:17.000 299 21203.87 268.33 42965.75 47913.89 2017-10-26 18:57:18.000 299 21203.91 268.29 42965.75 47913.89 2017-10-26 18:57:19.000 299 21203.91 268.28 42965.73 47913.93 2017-10-26 18:57:20.000 299 21203.93 268.27 42965.76 47913.93 2017-10-26 18:57:21.000 299 21203.95 268.27 42965.77 47913.92 2017-10-26 18:57:22.000 299 21204.05 268.24 42965.77 47913.98 2017-10-26 18:57:23.000 299 21204.06 268.24 42965.73 47913.99 2017-10-26 18:57:24.000 299 21204.13 268.22 42965.76 47914.02 2017-10-26 18:57:25.000 299 21204.19 268.18 42965.81 47914.05 2017-10-26 18:57:26.000 299 21204.25 268.16 42965.83 47914.12 2017-10-26 18:57:27.000 299 21204.35 268.14 42965.83 47914.13 2017-10-26 18:57:28.000 299 21204.41 268.14 42965.85 47914.19 2017-10-26 18:57:29.000 299 21204.45 268.15 42965.87 47914.23 2017-10-26 18:57:30.000 299 21204.53 268.15 42965.86 47914.27 2017-10-26 18:57:31.000 299 21204.57 268.15 42965.87 47914.30 2017-10-26 18:57:32.000 299 21204.64 268.16 42965.83 47914.33 2017-10-26 18:57:33.000 299 21204.65 268.16 42965.87 47914.31 2017-10-26 18:57:34.000 299 21204.65 268.22 42965.86 47914.34 2017-10-26 18:57:35.000 299 21204.68 268.21 42965.87 47914.34 2017-10-26 18:57:36.000 299 21204.68 268.24 42965.84 47914.33 2017-10-26 18:57:37.000 299 21204.69 268.28 42965.78 47914.30 2017-10-26 18:57:38.000 299 21204.70 268.28 42965.77 47914.29 2017-10-26 18:57:39.000 299 21204.73 268.27 42965.73 47914.26 2017-10-26 18:57:40.000 299 21204.74 268.27 42965.66 47914.24 2017-10-26 18:57:41.000 299 21204.77 268.26 42965.68 47914.22 2017-10-26 18:57:42.000 299 21204.80 268.21 42965.69 47914.22 2017-10-26 18:57:43.000 299 21204.85 268.16 42965.65 47914.21 2017-10-26 18:57:44.000 299 21204.87 268.15 42965.66 47914.25 2017-10-26 18:57:45.000 299 21204.87 268.11 42965.66 47914.26 2017-10-26 18:57:46.000 299 21204.85 268.13 42965.64 47914.24 2017-10-26 18:57:47.000 299 21204.85 268.17 42965.61 47914.23 2017-10-26 18:57:48.000 299 21204.88 268.11 42965.57 47914.18 2017-10-26 18:57:49.000 299 21204.93 268.00 42965.57 47914.20 2017-10-26 18:57:50.000 299 21204.96 267.92 42965.62 47914.25 2017-10-26 18:57:51.000 299 21204.97 267.89 42965.62 47914.27 2017-10-26 18:57:52.000 299 21204.99 267.86 42965.64 47914.32 2017-10-26 18:57:53.000 299 21204.99 267.85 42965.66 47914.32 2017-10-26 18:57:54.000 299 21205.02 267.81 42965.66 47914.34 2017-10-26 18:57:55.000 299 21205.08 267.77 42965.71 47914.38 2017-10-26 18:57:56.000 299 21205.08 267.75 42965.73 47914.38 2017-10-26 18:57:57.000 299 21205.13 267.76 42965.76 47914.44 2017-10-26 18:57:58.000 299 21205.20 267.73 42965.79 47914.43 2017-10-26 18:57:59.000 299 21205.25 267.68 42965.84 47914.51 2017-10-26 18:58:00.000 299 21205.29 267.65 42965.89 47914.59 2017-10-26 18:58:01.000 299 21205.33 267.63 42965.91 47914.67 2017-10-26 18:58:02.000 299 21205.40 267.60 42965.99 47914.72 2017-10-26 18:58:03.000 299 21205.45 267.59 42965.99 47914.77 2017-10-26 18:58:04.000 299 21205.48 267.59 42965.99 47914.82 2017-10-26 18:58:05.000 299 21205.56 267.56 42966.05 47914.88 2017-10-26 18:58:06.000 299 21205.60 267.57 42966.07 47914.95 2017-10-26 18:58:07.000 299 21205.65 267.56 42966.11 47914.97 2017-10-26 18:58:08.000 299 21205.69 267.57 42966.13 47915.00 2017-10-26 18:58:09.000 299 21205.72 267.57 42966.15 47915.07 2017-10-26 18:58:10.000 299 21205.77 267.57 42966.17 47915.09 2017-10-26 18:58:11.000 299 21205.80 267.58 42966.19 47915.09 2017-10-26 18:58:12.000 299 21205.86 267.56 42966.15 47915.13 2017-10-26 18:58:13.000 299 21205.85 267.54 42966.17 47915.14 2017-10-26 18:58:14.000 299 21205.82 267.55 42966.17 47915.15 2017-10-26 18:58:15.000 299 21205.80 267.60 42966.12 47915.14 2017-10-26 18:58:16.000 299 21205.76 267.64 42966.11 47915.09 2017-10-26 18:58:17.000 299 21205.77 267.63 42966.10 47915.07 2017-10-26 18:58:18.000 299 21205.76 267.64 42966.05 47915.03 2017-10-26 18:58:19.000 299 21205.72 267.67 42966.00 47914.97 2017-10-26 18:58:20.000 299 21205.72 267.69 42966.03 47914.99 2017-10-26 18:58:21.000 299 21205.68 267.72 42966.03 47914.93 2017-10-26 18:58:22.000 299 21205.69 267.73 42966.02 47914.93 2017-10-26 18:58:23.000 299 21205.73 267.75 42965.97 47914.92 2017-10-26 18:58:24.000 299 21205.75 267.80 42965.91 47914.93 2017-10-26 18:58:25.000 299 21205.74 267.85 42965.87 47914.91 2017-10-26 18:58:26.000 299 21205.77 267.87 42965.88 47914.88 2017-10-26 18:58:27.000 299 21205.81 267.89 42965.88 47914.87 2017-10-26 18:58:28.000 299 21205.85 267.87 42965.85 47914.87 2017-10-26 18:58:29.000 299 21205.92 267.85 42965.84 47914.87 2017-10-26 18:58:30.000 299 21205.92 267.90 42965.83 47914.91 2017-10-26 18:58:31.000 299 21205.97 267.93 42965.84 47914.94 2017-10-26 18:58:32.000 299 21206.00 267.96 42965.83 47914.90 2017-10-26 18:58:33.000 299 21206.02 267.98 42965.79 47914.90 2017-10-26 18:58:34.000 299 21206.04 267.99 42965.80 47914.89 2017-10-26 18:58:35.000 299 21206.07 267.98 42965.79 47914.89 2017-10-26 18:58:36.000 299 21206.05 267.96 42965.76 47914.91 2017-10-26 18:58:37.000 299 21206.11 267.92 42965.77 47914.91 2017-10-26 18:58:38.000 299 21206.14 267.90 42965.79 47914.93 2017-10-26 18:58:39.000 299 21206.17 267.91 42965.75 47914.94 2017-10-26 18:58:40.000 299 21206.16 267.86 42965.75 47914.94 2017-10-26 18:58:41.000 299 21206.19 267.84 42965.77 47914.92 2017-10-26 18:58:42.000 299 21206.20 267.77 42965.81 47914.94 2017-10-26 18:58:43.000 299 21206.19 267.74 42965.79 47914.99 2017-10-26 18:58:44.000 299 21206.18 267.70 42965.79 47914.97 2017-10-26 18:58:45.000 299 21206.21 267.62 42965.83 47914.99 2017-10-26 18:58:46.000 299 21206.20 267.53 42965.84 47915.00 2017-10-26 18:58:47.000 299 21206.22 267.45 42965.87 47915.02 2017-10-26 18:58:48.000 299 21206.25 267.37 42965.93 47915.07 2017-10-26 18:58:49.000 299 21206.28 267.30 42965.95 47915.12 2017-10-26 18:58:50.000 299 21206.29 267.26 42965.94 47915.13 2017-10-26 18:58:51.000 299 21206.31 267.23 42965.96 47915.18 2017-10-26 18:58:52.000 299 21206.37 267.16 42965.97 47915.20 2017-10-26 18:58:53.000 299 21206.40 267.10 42965.95 47915.21 2017-10-26 18:58:54.000 299 21206.43 267.06 42966.01 47915.27 2017-10-26 18:58:55.000 299 21206.47 267.01 42966.04 47915.27 2017-10-26 18:58:56.000 299 21206.51 266.98 42966.03 47915.32 2017-10-26 18:58:57.000 299 21206.57 266.94 42966.03 47915.36 2017-10-26 18:58:58.000 299 21206.59 266.94 42966.04 47915.38 2017-10-26 18:58:59.000 299 21206.65 266.91 42966.05 47915.41 2017-10-26 18:59:00.000 299 21206.71 266.90 42966.09 47915.44 2017-10-26 18:59:01.000 299 21206.71 266.90 42966.10 47915.46 2017-10-26 18:59:02.000 299 21206.71 266.90 42966.12 47915.50 2017-10-26 18:59:03.000 299 21206.76 266.88 42966.11 47915.50 2017-10-26 18:59:04.000 299 21206.77 266.89 42966.15 47915.50 2017-10-26 18:59:05.000 299 21206.82 266.92 42966.11 47915.52 2017-10-26 18:59:06.000 299 21206.85 266.91 42966.11 47915.56 2017-10-26 18:59:07.000 299 21206.85 266.88 42966.11 47915.54 2017-10-26 18:59:08.000 299 21206.95 266.84 42966.13 47915.58 2017-10-26 18:59:09.000 299 21206.99 266.83 42966.17 47915.62 2017-10-26 18:59:10.000 299 21207.03 266.80 42966.20 47915.70 2017-10-26 18:59:11.000 299 21207.06 266.78 42966.22 47915.70 2017-10-26 18:59:12.000 299 21207.07 266.81 42966.27 47915.77 2017-10-26 18:59:13.000 299 21207.13 266.80 42966.29 47915.79 2017-10-26 18:59:14.000 299 21207.15 266.78 42966.33 47915.83 2017-10-26 18:59:15.000 299 21207.18 266.79 42966.33 47915.88 2017-10-26 18:59:16.000 299 21207.18 266.84 42966.35 47915.90 2017-10-26 18:59:17.000 299 21207.22 266.84 42966.38 47915.90 2017-10-26 18:59:18.000 299 21207.23 266.85 42966.41 47915.91 2017-10-26 18:59:19.000 299 21207.24 266.85 42966.40 47915.96 2017-10-26 18:59:20.000 299 21207.21 266.88 42966.44 47915.94 2017-10-26 18:59:21.000 299 21207.19 266.86 42966.45 47915.96 2017-10-26 18:59:22.000 299 21207.16 266.90 42966.45 47915.98 2017-10-26 18:59:23.000 299 21207.13 266.90 42966.44 47915.93 2017-10-26 18:59:24.000 299 21207.15 266.89 42966.44 47915.96 2017-10-26 18:59:25.000 299 21207.18 266.87 42966.46 47915.96 2017-10-26 18:59:26.000 299 21207.22 266.83 42966.47 47915.96 2017-10-26 18:59:27.000 299 21207.24 266.85 42966.48 47915.97 2017-10-26 18:59:28.000 299 21207.24 266.89 42966.45 47916.01 2017-10-26 18:59:29.000 299 21207.26 266.92 42966.43 47916.00 2017-10-26 18:59:30.000 299 21207.31 266.93 42966.46 47916.03 2017-10-26 18:59:31.000 299 21207.32 266.97 42966.44 47916.02 2017-10-26 18:59:32.000 299 21207.38 267.02 42966.42 47916.04 2017-10-26 18:59:33.000 299 21207.44 267.07 42966.42 47916.05 2017-10-26 18:59:34.000 299 21207.49 267.10 42966.41 47916.06 2017-10-26 18:59:35.000 299 21207.54 267.12 42966.39 47916.08 2017-10-26 18:59:36.000 299 21207.58 267.14 42966.41 47916.11 2017-10-26 18:59:37.000 299 21207.62 267.20 42966.41 47916.12 2017-10-26 18:59:38.000 299 21207.68 267.20 42966.43 47916.13 2017-10-26 18:59:39.000 299 21207.73 267.20 42966.42 47916.17 2017-10-26 18:59:40.000 299 21207.75 267.26 42966.41 47916.19 2017-10-26 18:59:41.000 299 21207.79 267.31 42966.38 47916.19 2017-10-26 18:59:42.000 299 21207.79 267.39 42966.33 47916.22 2017-10-26 18:59:43.000 299 21207.82 267.44 42966.30 47916.18 2017-10-26 18:59:44.000 299 21207.84 267.47 42966.29 47916.17 2017-10-26 18:59:45.000 299 21207.82 267.51 42966.28 47916.17 2017-10-26 18:59:46.000 299 21207.86 267.52 42966.24 47916.16 2017-10-26 18:59:47.000 299 21207.83 267.54 42966.22 47916.13 2017-10-26 18:59:48.000 299 21207.83 267.53 42966.23 47916.17 2017-10-26 18:59:49.000 299 21207.84 267.55 42966.23 47916.12 2017-10-26 18:59:50.000 299 21207.86 267.54 42966.30 47916.15 2017-10-26 18:59:51.000 299 21207.88 267.53 42966.27 47916.14 2017-10-26 18:59:52.000 299 21207.85 267.52 42966.23 47916.11 2017-10-26 18:59:53.000 299 21207.81 267.52 42966.25 47916.12 2017-10-26 18:59:54.000 299 21207.82 267.51 42966.24 47916.11 2017-10-26 18:59:55.000 299 21207.82 267.44 42966.24 47916.10 2017-10-26 18:59:56.000 299 21207.81 267.40 42966.26 47916.14 2017-10-26 18:59:57.000 299 21207.78 267.39 42966.27 47916.13 2017-10-26 18:59:58.000 299 21207.67 267.41 42966.24 47916.13 2017-10-26 18:59:59.000 299 21207.65 267.41 42966.24 47916.07 2017-10-26 19:00:00.000 299 21207.61 267.37 42966.21 47916.02 2017-10-26 19:00:01.000 299 21207.57 267.34 42966.18 47916.00 2017-10-26 19:00:02.000 299 21207.54 267.26 42966.17 47915.95 2017-10-26 19:00:03.000 299 21207.57 267.19 42966.18 47915.94 2017-10-26 19:00:04.000 299 21207.55 267.13 42966.19 47915.94 2017-10-26 19:00:05.000 299 21207.57 267.05 42966.21 47915.98 2017-10-26 19:00:06.000 299 21207.56 266.98 42966.23 47915.94 2017-10-26 19:00:07.000 299 21207.54 266.95 42966.23 47915.97 2017-10-26 19:00:08.000 299 21207.61 266.91 42966.24 47915.98 2017-10-26 19:00:09.000 299 21207.58 266.84 42966.25 47915.99 2017-10-26 19:00:10.000 299 21207.62 266.79 42966.24 47916.02 2017-10-26 19:00:11.000 299 21207.62 266.76 42966.24 47916.05 2017-10-26 19:00:12.000 299 21207.69 266.71 42966.26 47916.04 2017-10-26 19:00:13.000 299 21207.71 266.67 42966.29 47916.08 2017-10-26 19:00:14.000 299 21207.73 266.63 42966.34 47916.15 2017-10-26 19:00:15.000 299 21207.78 266.62 42966.37 47916.15 2017-10-26 19:00:16.000 299 21207.81 266.61 42966.36 47916.18 2017-10-26 19:00:17.000 299 21207.89 266.59 42966.41 47916.24 2017-10-26 19:00:18.000 299 21207.94 266.59 42966.40 47916.27 2017-10-26 19:00:19.000 299 21207.96 266.56 42966.38 47916.30 2017-10-26 19:00:20.000 299 21207.94 266.57 42966.37 47916.29 2017-10-26 19:00:21.000 299 21207.98 266.55 42966.38 47916.30 2017-10-26 19:00:22.000 299 21208.00 266.56 42966.44 47916.30 2017-10-26 19:00:23.000 299 21207.99 266.58 42966.42 47916.34 2017-10-26 19:00:24.000 299 21207.97 266.59 42966.40 47916.31 2017-10-26 19:00:25.000 299 21207.98 266.59 42966.42 47916.32 2017-10-26 19:00:26.000 299 21207.98 266.64 42966.40 47916.31 2017-10-26 19:00:27.000 299 21208.01 266.67 42966.38 47916.29 2017-10-26 19:00:28.000 299 21208.01 266.71 42966.37 47916.32 2017-10-26 19:00:29.000 299 21208.03 266.75 42966.34 47916.29 2017-10-26 19:00:30.000 299 21208.07 266.79 42966.32 47916.30 2017-10-26 19:00:31.000 299 21208.06 266.83 42966.29 47916.25 2017-10-26 19:00:32.000 299 21208.06 266.86 42966.25 47916.27 2017-10-26 19:00:33.000 299 21208.09 266.89 42966.22 47916.22 2017-10-26 19:00:34.000 299 21208.09 266.90 42966.18 47916.21 2017-10-26 19:00:35.000 299 21208.14 266.86 42966.16 47916.22 2017-10-26 19:00:36.000 299 21208.17 266.85 42966.16 47916.18 2017-10-26 19:00:37.000 299 21208.16 266.86 42966.15 47916.21 2017-10-26 19:00:38.000 299 21208.17 266.89 42966.16 47916.23 2017-10-26 19:00:39.000 299 21208.17 266.90 42966.18 47916.23 2017-10-26 19:00:40.000 299 21208.21 266.92 42966.18 47916.25 2017-10-26 19:00:41.000 299 21208.24 266.93 42966.20 47916.23 2017-10-26 19:00:42.000 299 21208.27 266.94 42966.21 47916.25 2017-10-26 19:00:43.000 299 21208.31 266.94 42966.23 47916.31 2017-10-26 19:00:44.000 299 21208.36 266.95 42966.23 47916.32 2017-10-26 19:00:45.000 299 21208.39 267.01 42966.21 47916.32 2017-10-26 19:00:46.000 299 21208.44 267.05 42966.20 47916.37 2017-10-26 19:00:47.000 299 21208.46 267.10 42966.18 47916.35 2017-10-26 19:00:48.000 299 21208.46 267.16 42966.15 47916.36 2017-10-26 19:00:49.000 299 21208.48 267.23 42966.09 47916.31 2017-10-26 19:00:50.000 299 21208.47 267.28 42966.08 47916.30 2017-10-26 19:00:51.000 299 21208.49 267.28 42966.05 47916.27 2017-10-26 19:00:52.000 299 21208.51 267.30 42966.01 47916.24 2017-10-26 19:00:53.000 299 21208.52 267.31 42966.00 47916.20 2017-10-26 19:00:54.000 299 21208.53 267.33 42965.98 47916.23 2017-10-26 19:00:55.000 299 21208.52 267.35 42965.98 47916.18 2017-10-26 19:00:56.000 299 21208.54 267.33 42965.98 47916.18 2017-10-26 19:00:57.000 299 21208.52 267.36 42965.94 47916.15 2017-10-26 19:00:58.000 299 21208.50 267.37 42965.92 47916.15 2017-10-26 19:00:59.000 299 21208.48 267.39 42965.87 47916.11 2017-10-26 19:01:00.000 299 21208.50 267.39 42965.84 47916.11 2017-10-26 19:01:01.000 299 21208.47 267.38 42965.83 47916.04 2017-10-26 19:01:02.000 299 21208.45 267.38 42965.80 47916.05 2017-10-26 19:01:03.000 299 21208.45 267.39 42965.79 47916.02 2017-10-26 19:01:04.000 299 21208.47 267.41 42965.74 47915.98 2017-10-26 19:01:05.000 299 21208.46 267.43 42965.73 47915.96 2017-10-26 19:01:06.000 299 21208.41 267.43 42965.71 47915.92 2017-10-26 19:01:07.000 299 21208.35 267.47 42965.65 47915.88 2017-10-26 19:01:08.000 299 21208.31 267.51 42965.59 47915.79 2017-10-26 19:01:09.000 299 21208.25 267.56 42965.56 47915.73 2017-10-26 19:01:10.000 299 21208.23 267.58 42965.47 47915.68 2017-10-26 19:01:11.000 299 21208.22 267.63 42965.40 47915.58 2017-10-26 19:01:12.000 299 21208.18 267.63 42965.39 47915.54 2017-10-26 19:01:13.000 299 21208.15 267.67 42965.33 47915.49 2017-10-26 19:01:14.000 299 21208.13 267.67 42965.28 47915.44 2017-10-26 19:01:15.000 299 21208.16 267.65 42965.29 47915.41 2017-10-26 19:01:16.000 299 21208.17 267.62 42965.26 47915.40 2017-10-26 19:01:17.000 299 21208.20 267.61 42965.26 47915.40 2017-10-26 19:01:18.000 299 21208.22 267.60 42965.25 47915.41 2017-10-26 19:01:19.000 299 21208.30 267.58 42965.25 47915.40 2017-10-26 19:01:20.000 299 21208.36 267.56 42965.29 47915.46 2017-10-26 19:01:21.000 299 21208.40 267.55 42965.27 47915.50 2017-10-26 19:01:22.000 299 21208.45 267.51 42965.33 47915.53 2017-10-26 19:01:23.000 299 21208.56 267.47 42965.37 47915.60 2017-10-26 19:01:24.000 299 21208.62 267.50 42965.40 47915.67 2017-10-26 19:01:25.000 299 21208.64 267.54 42965.40 47915.71 2017-10-26 19:01:26.000 299 21208.67 267.58 42965.42 47915.75 2017-10-26 19:01:27.000 299 21208.77 267.58 42965.44 47915.77 2017-10-26 19:01:28.000 299 21208.84 267.58 42965.46 47915.86 2017-10-26 19:01:29.000 299 21208.88 267.61 42965.47 47915.81 2017-10-26 19:01:30.000 299 21208.91 267.62 42965.46 47915.89 2017-10-26 19:01:31.000 299 21208.96 267.58 42965.47 47915.90 2017-10-26 19:01:32.000 299 21209.02 267.54 42965.51 47915.96 2017-10-26 19:01:33.000 299 21209.02 267.53 42965.57 47916.05 2017-10-26 19:01:34.000 299 21209.03 267.53 42965.62 47916.07 2017-10-26 19:01:35.000 299 21209.06 267.53 42965.66 47916.09 2017-10-26 19:01:36.000 299 21209.05 267.54 42965.70 47916.16 2017-10-26 19:01:37.000 299 21209.03 267.55 42965.73 47916.16 2017-10-26 19:01:38.000 299 21209.04 267.55 42965.77 47916.20 2017-10-26 19:01:39.000 299 21209.04 267.53 42965.79 47916.21 2017-10-26 19:01:40.000 299 21209.04 267.52 42965.77 47916.20 2017-10-26 19:01:41.000 299 21208.99 267.50 42965.80 47916.24 2017-10-26 19:01:42.000 299 21208.95 267.49 42965.80 47916.20 2017-10-26 19:01:43.000 299 21208.92 267.48 42965.78 47916.21 2017-10-26 19:01:44.000 299 21208.93 267.50 42965.80 47916.22 2017-10-26 19:01:45.000 299 21208.92 267.52 42965.77 47916.19 2017-10-26 19:01:46.000 299 21208.94 267.51 42965.75 47916.17 2017-10-26 19:01:47.000 299 21208.93 267.51 42965.73 47916.15 2017-10-26 19:01:48.000 299 21208.97 267.46 42965.74 47916.18 2017-10-26 19:01:49.000 299 21209.00 267.41 42965.72 47916.17 2017-10-26 19:01:50.000 299 21209.01 267.38 42965.77 47916.22 2017-10-26 19:01:51.000 299 21209.02 267.35 42965.77 47916.22 2017-10-26 19:01:52.000 299 21209.04 267.30 42965.78 47916.25 2017-10-26 19:01:53.000 299 21209.06 267.29 42965.80 47916.29 2017-10-26 19:01:54.000 299 21209.08 267.26 42965.79 47916.29 2017-10-26 19:01:55.000 299 21209.08 267.25 42965.82 47916.30 2017-10-26 19:01:56.000 299 21209.10 267.24 42965.80 47916.31 2017-10-26 19:01:57.000 299 21209.12 267.21 42965.81 47916.30 2017-10-26 19:01:58.000 299 21209.13 267.19 42965.85 47916.32 2017-10-26 19:01:59.000 299 21209.17 267.20 42965.85 47916.35 2017-10-26 19:02:00.000 299 21209.23 267.19 42965.85 47916.38 2017-10-26 19:02:01.000 299 21209.27 267.18 42965.84 47916.39 2017-10-26 19:02:02.000 299 21209.27 267.14 42965.87 47916.40 2017-10-26 19:02:03.000 299 21209.27 267.07 42965.86 47916.40 2017-10-26 19:02:04.000 299 21209.27 267.01 42965.89 47916.43 2017-10-26 19:02:05.000 299 21209.30 266.97 42965.91 47916.45 2017-10-26 19:02:06.000 299 21209.36 266.92 42965.96 47916.47 2017-10-26 19:02:07.000 299 21209.37 266.90 42965.96 47916.53 2017-10-26 19:02:08.000 299 21209.38 266.85 42965.96 47916.54 2017-10-26 19:02:09.000 299 21209.36 266.84 42965.98 47916.57 2017-10-26 19:02:10.000 299 21209.39 266.84 42965.98 47916.59 2017-10-26 19:02:11.000 299 21209.41 266.76 42965.98 47916.61 2017-10-26 19:02:12.000 299 21209.43 266.72 42966.00 47916.63 2017-10-26 19:02:13.000 299 21209.42 266.64 42966.05 47916.62 2017-10-26 19:02:14.000 299 21209.44 266.58 42966.10 47916.63 2017-10-26 19:02:15.000 299 21209.49 266.56 42966.09 47916.69 2017-10-26 19:02:16.000 299 21209.49 266.55 42966.09 47916.68 2017-10-26 19:02:17.000 299 21209.50 266.55 42966.11 47916.70 2017-10-26 19:02:18.000 299 21209.50 266.58 42966.10 47916.75 2017-10-26 19:02:19.000 299 21209.55 266.59 42966.09 47916.72 2017-10-26 19:02:20.000 299 21209.55 266.61 42966.09 47916.73 2017-10-26 19:02:21.000 299 21209.53 266.64 42966.09 47916.73 2017-10-26 19:02:22.000 299 21209.51 266.66 42966.10 47916.69 2017-10-26 19:02:23.000 299 21209.50 266.65 42966.10 47916.70 2017-10-26 19:02:24.000 299 21209.48 266.63 42966.07 47916.70 2017-10-26 19:02:25.000 299 21209.46 266.66 42966.08 47916.71 2017-10-26 19:02:26.000 299 21209.48 266.69 42966.09 47916.71 2017-10-26 19:02:27.000 299 21209.49 266.71 42966.09 47916.69 2017-10-26 19:02:28.000 299 21209.52 266.73 42966.10 47916.73 2017-10-26 19:02:29.000 299 21209.53 266.72 42966.12 47916.70 2017-10-26 19:02:30.000 299 21209.59 266.77 42966.12 47916.74 2017-10-26 19:02:31.000 299 21209.62 266.80 42966.08 47916.76 2017-10-26 19:02:32.000 299 21209.66 266.83 42966.09 47916.78 2017-10-26 19:02:33.000 299 21209.70 266.85 42966.12 47916.81 2017-10-26 19:02:34.000 299 21209.76 266.86 42966.11 47916.81 2017-10-26 19:02:35.000 299 21209.79 266.89 42966.09 47916.84 2017-10-26 19:02:36.000 299 21209.85 266.86 42966.13 47916.86 2017-10-26 19:02:37.000 299 21209.89 266.88 42966.14 47916.91 2017-10-26 19:02:38.000 299 21209.94 266.91 42966.17 47916.92 2017-10-26 19:02:39.000 299 21210.03 266.89 42966.20 47916.99 2017-10-26 19:02:40.000 299 21210.09 266.90 42966.20 47917.04 2017-10-26 19:02:41.000 299 21210.14 266.91 42966.22 47917.07 2017-10-26 19:02:42.000 299 21210.15 266.95 42966.25 47917.12 2017-10-26 19:02:43.000 299 21210.19 266.97 42966.25 47917.12 2017-10-26 19:02:44.000 299 21210.20 266.98 42966.24 47917.18 2017-10-26 19:02:45.000 299 21210.25 266.99 42966.27 47917.19 2017-10-26 19:02:46.000 299 21210.25 267.00 42966.29 47917.19 2017-10-26 19:02:47.000 299 21210.31 267.01 42966.29 47917.20 2017-10-26 19:02:48.000 299 21210.33 267.04 42966.28 47917.24 2017-10-26 19:02:49.000 299 21210.35 267.03 42966.28 47917.24 2017-10-26 19:02:50.000 299 21210.37 267.04 42966.30 47917.28 2017-10-26 19:02:51.000 299 21210.38 267.08 42966.30 47917.28 2017-10-26 19:02:52.000 299 21210.46 267.11 42966.29 47917.31 2017-10-26 19:02:53.000 299 21210.47 267.14 42966.29 47917.32 2017-10-26 19:02:54.000 299 21210.47 267.14 42966.27 47917.29 2017-10-26 19:02:55.000 299 21210.48 267.16 42966.30 47917.31 2017-10-26 19:02:56.000 299 21210.50 267.16 42966.28 47917.32 2017-10-26 19:02:57.000 299 21210.53 267.15 42966.28 47917.34 2017-10-26 19:02:58.000 299 21210.51 267.16 42966.28 47917.35 2017-10-26 19:02:59.000 299 21210.49 267.18 42966.30 47917.34 2017-10-26 19:03:00.000 299 21210.47 267.17 42966.30 47917.36 2017-10-26 19:03:01.000 299 21210.49 267.15 42966.29 47917.36 2017-10-26 19:03:02.000 299 21210.52 267.14 42966.30 47917.35 2017-10-26 19:03:03.000 299 21210.54 267.14 42966.29 47917.36 2017-10-26 19:03:04.000 299 21210.52 267.14 42966.27 47917.36 2017-10-26 19:03:05.000 299 21210.53 267.15 42966.27 47917.34 2017-10-26 19:03:06.000 299 21210.53 267.12 42966.27 47917.31 2017-10-26 19:03:07.000 299 21210.53 267.07 42966.25 47917.33 2017-10-26 19:03:08.000 299 21210.52 267.02 42966.24 47917.31 2017-10-26 19:03:09.000 299 21210.53 267.01 42966.23 47917.31 2017-10-26 19:03:10.000 299 21210.51 266.98 42966.23 47917.25 2017-10-26 19:03:11.000 299 21210.51 266.90 42966.20 47917.27 2017-10-26 19:03:12.000 299 21210.55 266.80 42966.19 47917.25 2017-10-26 19:03:13.000 299 21210.59 266.70 42966.21 47917.25 2017-10-26 19:03:14.000 299 21210.58 266.63 42966.24 47917.30 2017-10-26 19:03:15.000 299 21210.59 266.56 42966.24 47917.32 2017-10-26 19:03:16.000 299 21210.61 266.49 42966.25 47917.29 2017-10-26 19:03:17.000 299 21210.62 266.42 42966.24 47917.33 2017-10-26 19:03:18.000 299 21210.61 266.33 42966.25 47917.35 2017-10-26 19:03:19.000 299 21210.61 266.26 42966.28 47917.37 2017-10-26 19:03:20.000 299 21210.63 266.22 42966.28 47917.40 2017-10-26 19:03:21.000 299 21210.61 266.16 42966.30 47917.40 2017-10-26 19:03:22.000 299 21210.63 266.10 42966.29 47917.40 2017-10-26 19:03:23.000 299 21210.62 266.06 42966.30 47917.41 2017-10-26 19:03:24.000 299 21210.65 266.00 42966.31 47917.42 2017-10-26 19:03:25.000 299 21210.70 265.97 42966.29 47917.43 2017-10-26 19:03:26.000 299 21210.73 265.97 42966.29 47917.43 2017-10-26 19:03:27.000 299 21210.74 265.96 42966.26 47917.44 2017-10-26 19:03:28.000 299 21210.76 265.94 42966.22 47917.42 2017-10-26 19:03:29.000 299 21210.76 265.93 42966.23 47917.40 2017-10-26 19:03:30.000 299 21210.81 265.91 42966.25 47917.39 2017-10-26 19:03:31.000 299 21210.85 265.89 42966.25 47917.43 2017-10-26 19:03:32.000 299 21210.90 265.85 42966.27 47917.46 2017-10-26 19:03:33.000 299 21211.01 265.84 42966.27 47917.53 2017-10-26 19:03:34.000 299 21211.04 265.85 42966.27 47917.54 2017-10-26 19:03:35.000 299 21211.09 265.87 42966.30 47917.54 2017-10-26 19:03:36.000 299 21211.12 265.89 42966.29 47917.58 2017-10-26 19:03:37.000 299 21211.12 265.91 42966.24 47917.58 2017-10-26 19:03:38.000 299 21211.13 265.94 42966.23 47917.57 2017-10-26 19:03:39.000 299 21211.14 265.96 42966.21 47917.55 2017-10-26 19:03:40.000 299 21211.13 266.01 42966.20 47917.55 2017-10-26 19:03:41.000 299 21211.10 266.05 42966.20 47917.55 2017-10-26 19:03:42.000 299 21211.08 266.06 42966.19 47917.52 2017-10-26 19:03:43.000 299 21211.10 266.02 42966.21 47917.49 2017-10-26 19:03:44.000 299 21211.12 266.01 42966.22 47917.52 2017-10-26 19:03:45.000 299 21211.10 266.01 42966.23 47917.50 2017-10-26 19:03:46.000 299 21211.08 266.02 42966.22 47917.53 2017-10-26 19:03:47.000 299 21211.06 266.01 42966.25 47917.53 2017-10-26 19:03:48.000 299 21211.06 266.04 42966.26 47917.54 2017-10-26 19:03:49.000 299 21211.06 266.02 42966.27 47917.53 2017-10-26 19:03:50.000 299 21211.05 266.01 42966.32 47917.55 2017-10-26 19:03:51.000 299 21210.98 266.05 42966.32 47917.57 2017-10-26 19:03:52.000 299 21210.99 266.05 42966.28 47917.55 2017-10-26 19:03:53.000 299 21210.97 266.04 42966.27 47917.53 2017-10-26 19:03:54.000 299 21210.95 266.02 42966.27 47917.54 2017-10-26 19:03:55.000 299 21210.94 266.02 42966.29 47917.50 2017-10-26 19:03:56.000 299 21210.90 266.07 42966.28 47917.52 2017-10-26 19:03:57.000 299 21210.88 266.11 42966.28 47917.47 2017-10-26 19:03:58.000 299 21210.85 266.12 42966.27 47917.46 2017-10-26 19:03:59.000 299 21210.81 266.14 42966.25 47917.40 2017-10-26 19:04:00.000 299 21210.80 266.13 42966.21 47917.39 2017-10-26 19:04:01.000 299 21210.81 266.14 42966.22 47917.32 2017-10-26 19:04:02.000 299 21210.84 266.12 42966.17 47917.37 2017-10-26 19:04:03.000 299 21210.87 266.13 42966.14 47917.35 2017-10-26 19:04:04.000 299 21210.88 266.11 42966.15 47917.35 2017-10-26 19:04:05.000 299 21210.90 266.10 42966.13 47917.37 2017-10-26 19:04:06.000 299 21210.93 266.13 42966.10 47917.35 2017-10-26 19:04:07.000 299 21210.96 266.12 42966.10 47917.38 2017-10-26 19:04:08.000 299 21210.98 266.13 42966.12 47917.37 2017-10-26 19:04:09.000 299 21210.97 266.17 42966.11 47917.35 2017-10-26 19:04:10.000 299 21210.96 266.22 42966.08 47917.38 2017-10-26 19:04:11.000 299 21211.00 266.21 42966.07 47917.36 2017-10-26 19:04:12.000 299 21211.06 266.22 42966.12 47917.41 2017-10-26 19:04:13.000 299 21211.10 266.25 42966.12 47917.39 2017-10-26 19:04:14.000 299 21211.15 266.29 42966.08 47917.43 2017-10-26 19:04:15.000 299 21211.16 266.28 42966.11 47917.47 2017-10-26 19:04:16.000 299 21211.19 266.27 42966.12 47917.46 2017-10-26 19:04:17.000 299 21211.22 266.31 42966.10 47917.46 2017-10-26 19:04:18.000 299 21211.25 266.32 42966.11 47917.52 2017-10-26 19:04:19.000 299 21211.27 266.33 42966.09 47917.51 2017-10-26 19:04:20.000 299 21211.32 266.33 42966.10 47917.52 2017-10-26 19:04:21.000 299 21211.34 266.30 42966.08 47917.49 2017-10-26 19:04:22.000 299 21211.35 266.30 42966.06 47917.53 2017-10-26 19:04:23.000 299 21211.31 266.33 42966.02 47917.52 2017-10-26 19:04:24.000 299 21211.32 266.36 42966.01 47917.47 2017-10-26 19:04:25.000 299 21211.31 266.35 42965.99 47917.47 2017-10-26 19:04:26.000 299 21211.30 266.34 42965.98 47917.45 2017-10-26 19:04:27.000 299 21211.36 266.34 42965.94 47917.44 2017-10-26 19:04:28.000 299 21211.36 266.33 42965.94 47917.42 2017-10-26 19:04:29.000 299 21211.34 266.37 42965.96 47917.42 2017-10-26 19:04:30.000 299 21211.30 266.38 42965.94 47917.41 2017-10-26 19:04:31.000 299 21211.32 266.39 42965.91 47917.42 2017-10-26 19:04:32.000 299 21211.29 266.41 42965.90 47917.39 2017-10-26 19:04:33.000 299 21211.28 266.43 42965.90 47917.36 2017-10-26 19:04:34.000 299 21211.29 266.45 42965.92 47917.33 2017-10-26 19:04:35.000 299 21211.28 266.46 42965.89 47917.32 2017-10-26 19:04:36.000 299 21211.26 266.45 42965.84 47917.31 2017-10-26 19:04:37.000 299 21211.28 266.41 42965.82 47917.29 2017-10-26 19:04:38.000 299 21211.29 266.39 42965.82 47917.31 2017-10-26 19:04:39.000 299 21211.32 266.36 42965.86 47917.28 2017-10-26 19:04:40.000 299 21211.35 266.27 42965.86 47917.31 2017-10-26 19:04:41.000 299 21211.35 266.21 42965.92 47917.36 2017-10-26 19:04:42.000 299 21211.40 266.08 42965.91 47917.37 2017-10-26 19:04:43.000 299 21211.39 265.98 42965.98 47917.43 2017-10-26 19:04:44.000 299 21211.39 265.93 42966.02 47917.49 2017-10-26 19:04:45.000 299 21211.44 265.83 42966.08 47917.49 2017-10-26 19:04:46.000 299 21211.48 265.74 42966.11 47917.55 2017-10-26 19:04:47.000 299 21211.48 265.66 42966.15 47917.58 2017-10-26 19:04:48.000 299 21211.47 265.61 42966.18 47917.63 2017-10-26 19:04:49.000 299 21211.44 265.55 42966.26 47917.65 2017-10-26 19:04:50.000 299 21211.46 265.50 42966.28 47917.67 2017-10-26 19:04:51.000 299 21211.46 265.45 42966.26 47917.69 2017-10-26 19:04:52.000 299 21211.48 265.41 42966.26 47917.73 2017-10-26 19:04:53.000 299 21211.49 265.40 42966.29 47917.70 2017-10-26 19:04:54.000 299 21211.48 265.38 42966.27 47917.72 2017-10-26 19:04:55.000 299 21211.47 265.33 42966.27 47917.75 2017-10-26 19:04:56.000 299 21211.52 265.26 42966.29 47917.77 2017-10-26 19:04:57.000 299 21211.56 265.21 42966.34 47917.78 2017-10-26 19:04:58.000 299 21211.56 265.18 42966.37 47917.83 2017-10-26 19:04:59.000 299 21211.58 265.16 42966.37 47917.88 2017-10-26 19:05:00.000 299 21211.60 265.15 42966.43 47917.91 2017-10-26 19:05:01.000 299 21211.65 265.16 42966.46 47917.95 2017-10-26 19:05:02.000 299 21211.67 265.17 42966.47 47918.01 2017-10-26 19:05:03.000 299 21211.68 265.14 42966.48 47918.02 2017-10-26 19:05:04.000 299 21211.76 265.15 42966.47 47918.05 2017-10-26 19:05:05.000 299 21211.75 265.17 42966.48 47918.01 2017-10-26 19:05:06.000 299 21211.76 265.20 42966.47 47918.05 2017-10-26 19:05:07.000 299 21211.77 265.25 42966.44 47918.06 2017-10-26 19:05:08.000 299 21211.77 265.25 42966.41 47918.02 2017-10-26 19:05:09.000 299 21211.74 265.28 42966.43 47918.06 2017-10-26 19:05:10.000 299 21211.78 265.29 42966.44 47918.03 2017-10-26 19:05:11.000 299 21211.79 265.30 42966.45 47918.05 2017-10-26 19:05:12.000 299 21211.79 265.32 42966.47 47918.06 2017-10-26 19:05:13.000 299 21211.77 265.33 42966.47 47918.07 2017-10-26 19:05:14.000 299 21211.77 265.34 42966.50 47918.08 2017-10-26 19:05:15.000 299 21211.78 265.37 42966.53 47918.09 2017-10-26 19:05:16.000 299 21211.80 265.37 42966.54 47918.13 2017-10-26 19:05:17.000 299 21211.79 265.38 42966.53 47918.12 2017-10-26 19:05:18.000 299 21211.78 265.39 42966.51 47918.15 2017-10-26 19:05:19.000 299 21211.81 265.40 42966.54 47918.14 2017-10-26 19:05:20.000 299 21211.82 265.38 42966.56 47918.13 2017-10-26 19:05:21.000 299 21211.84 265.36 42966.59 47918.16 2017-10-26 19:05:22.000 299 21211.83 265.35 42966.60 47918.19 2017-10-26 19:05:23.000 299 21211.78 265.37 42966.57 47918.14 2017-10-26 19:05:24.000 299 21211.79 265.40 42966.56 47918.16 2017-10-26 19:05:25.000 299 21211.78 265.42 42966.53 47918.17 2017-10-26 19:05:26.000 299 21211.73 265.42 42966.52 47918.12 2017-10-26 19:05:27.000 299 21211.71 265.45 42966.48 47918.08 2017-10-26 19:05:28.000 299 21211.69 265.47 42966.47 47918.07 2017-10-26 19:05:29.000 299 21211.65 265.51 42966.45 47918.04 2017-10-26 19:05:30.000 299 21211.66 265.52 42966.46 47918.04 2017-10-26 19:05:31.000 299 21211.67 265.53 42966.45 47918.00 2017-10-26 19:05:32.000 299 21211.73 265.48 42966.48 47918.02 2017-10-26 19:05:33.000 299 21211.75 265.41 42966.54 47918.05 2017-10-26 19:05:34.000 299 21211.79 265.38 42966.54 47918.16 2017-10-26 19:05:35.000 299 21211.77 265.41 42966.55 47918.14 2017-10-26 19:05:36.000 299 21211.76 265.45 42966.56 47918.18 2017-10-26 19:05:37.000 299 21211.79 265.46 42966.53 47918.14 2017-10-26 19:05:38.000 299 21211.79 265.47 42966.50 47918.11 2017-10-26 19:05:39.000 299 21211.78 265.46 42966.49 47918.09 2017-10-26 19:05:40.000 299 21211.78 265.48 42966.45 47918.07 2017-10-26 19:05:41.000 299 21211.85 265.49 42966.44 47918.08 2017-10-26 19:05:42.000 299 21211.84 265.51 42966.42 47918.05 2017-10-26 19:05:43.000 299 21211.79 265.53 42966.39 47918.05 2017-10-26 19:05:44.000 299 21211.82 265.52 42966.37 47917.99 2017-10-26 19:05:45.000 299 21211.83 265.55 42966.36 47918.00 2017-10-26 19:05:46.000 299 21211.83 265.53 42966.32 47917.97 2017-10-26 19:05:47.000 299 21211.84 265.49 42966.29 47917.95 2017-10-26 19:05:48.000 299 21211.85 265.49 42966.28 47917.97 2017-10-26 19:05:49.000 299 21211.86 265.45 42966.28 47917.95 2017-10-26 19:05:50.000 299 21211.85 265.43 42966.30 47917.93 2017-10-26 19:05:51.000 299 21211.89 265.44 42966.28 47917.95 2017-10-26 19:05:52.000 299 21211.90 265.42 42966.27 47917.94 2017-10-26 19:05:53.000 299 21211.91 265.39 42966.27 47917.94 2017-10-26 19:05:54.000 299 21211.91 265.35 42966.28 47917.97 2017-10-26 19:05:55.000 299 21211.91 265.31 42966.29 47917.97 2017-10-26 19:05:56.000 299 21211.92 265.25 42966.30 47917.98 2017-10-26 19:05:57.000 299 21211.91 265.22 42966.28 47917.96 2017-10-26 19:05:58.000 299 21211.91 265.23 42966.29 47917.98 2017-10-26 19:05:59.000 299 21211.92 265.21 42966.30 47917.96 2017-10-26 19:06:00.000 299 21211.88 265.21 42966.27 47917.99 2017-10-26 19:06:01.000 299 21211.87 265.19 42966.29 47917.95 2017-10-26 19:06:02.000 299 21211.83 265.15 42966.30 47917.95 2017-10-26 19:06:03.000 299 21211.83 265.15 42966.28 47917.95 2017-10-26 19:06:04.000 299 21211.82 265.12 42966.29 47917.95 2017-10-26 19:06:05.000 299 21211.79 265.09 42966.30 47917.93 2017-10-26 19:06:06.000 299 21211.78 265.10 42966.29 47917.92 2017-10-26 19:06:07.000 299 21211.74 265.08 42966.31 47917.88 2017-10-26 19:06:08.000 299 21211.74 265.12 42966.24 47917.91 2017-10-26 19:06:09.000 299 21211.72 265.15 42966.20 47917.86 2017-10-26 19:06:10.000 299 21211.70 265.16 42966.15 47917.80 2017-10-26 19:06:11.000 299 21211.71 265.16 42966.14 47917.77 2017-10-26 19:06:12.000 299 21211.68 265.15 42966.12 47917.74 2017-10-26 19:06:13.000 299 21211.73 265.14 42966.11 47917.77 2017-10-26 19:06:14.000 299 21211.75 265.13 42966.12 47917.72 2017-10-26 19:06:15.000 299 21211.76 265.08 42966.13 47917.76 2017-10-26 19:06:16.000 299 21211.80 265.07 42966.12 47917.75 2017-10-26 19:06:17.000 299 21211.81 265.09 42966.13 47917.77 2017-10-26 19:06:18.000 299 21211.87 265.07 42966.14 47917.80 2017-10-26 19:06:19.000 299 21211.91 265.06 42966.19 47917.83 2017-10-26 19:06:20.000 299 21211.91 265.08 42966.18 47917.82 2017-10-26 19:06:21.000 299 21211.94 265.11 42966.20 47917.88 2017-10-26 19:06:22.000 299 21211.98 265.15 42966.17 47917.89 2017-10-26 19:06:23.000 299 21211.99 265.16 42966.16 47917.89 2017-10-26 19:06:24.000 299 21211.98 265.19 42966.15 47917.91 2017-10-26 19:06:25.000 299 21212.00 265.23 42966.16 47917.91 2017-10-26 19:06:26.000 299 21212.01 265.29 42966.13 47917.92 2017-10-26 19:06:27.000 299 21212.05 265.32 42966.16 47917.91 2017-10-26 19:06:28.000 299 21212.05 265.34 42966.14 47917.89 2017-10-26 19:06:29.000 299 21212.05 265.35 42966.13 47917.87 2017-10-26 19:06:30.000 299 21212.03 265.36 42966.07 47917.88 2017-10-26 19:06:31.000 299 21212.05 265.37 42966.07 47917.86 2017-10-26 19:06:32.000 299 21212.07 265.39 42966.08 47917.89 2017-10-26 19:06:33.000 299 21212.08 265.39 42966.09 47917.90 2017-10-26 19:06:34.000 299 21212.07 265.43 42966.11 47917.91 2017-10-26 19:06:35.000 299 21212.06 265.47 42966.08 47917.85 2017-10-26 19:06:36.000 299 21212.06 265.50 42966.11 47917.90 2017-10-26 19:06:37.000 299 21212.06 265.51 42966.09 47917.88 2017-10-26 19:06:38.000 299 21212.06 265.49 42966.10 47917.89 2017-10-26 19:06:39.000 299 21212.11 265.46 42966.13 47917.90 2017-10-26 19:06:40.000 299 21212.12 265.46 42966.16 47917.94 2017-10-26 19:06:41.000 299 21212.13 265.45 42966.14 47917.93 2017-10-26 19:06:42.000 299 21212.16 265.44 42966.15 47917.95 2017-10-26 19:06:43.000 299 21212.17 265.47 42966.16 47917.97 2017-10-26 19:06:44.000 299 21212.16 265.50 42966.18 47917.97 2017-10-26 19:06:45.000 299 21212.16 265.50 42966.15 47917.99 2017-10-26 19:06:46.000 299 21212.19 265.50 42966.16 47917.99 2017-10-26 19:06:47.000 299 21212.20 265.51 42966.18 47918.01 2017-10-26 19:06:48.000 299 21212.20 265.49 42966.15 47917.97 2017-10-26 19:06:49.000 299 21212.22 265.50 42966.12 47917.98 2017-10-26 19:06:50.000 299 21212.24 265.52 42966.12 47917.96 2017-10-26 19:06:51.000 299 21212.24 265.49 42966.09 47917.99 2017-10-26 19:06:52.000 299 21212.26 265.52 42966.08 47918.01 2017-10-26 19:06:53.000 299 21212.32 265.46 42966.09 47918.00 2017-10-26 19:06:54.000 299 21212.34 265.46 42966.10 47917.98 2017-10-26 19:06:55.000 299 21212.34 265.47 42966.09 47917.99 2017-10-26 19:06:56.000 299 21212.35 265.46 42966.09 47917.99 2017-10-26 19:06:57.000 299 21212.36 265.45 42966.10 47918.04 2017-10-26 19:06:58.000 299 21212.40 265.45 42966.10 47918.04 2017-10-26 19:06:59.000 299 21212.42 265.44 42966.09 47918.05 2017-10-26 19:07:00.000 299 21212.42 265.52 42966.09 47918.04 2017-10-26 19:07:01.000 299 21212.44 265.59 42966.07 47918.07 2017-10-26 19:07:02.000 299 21212.42 265.60 42966.06 47918.04 2017-10-26 19:07:03.000 299 21212.40 265.62 42966.03 47918.01 2017-10-26 19:07:04.000 299 21212.37 265.61 42966.03 47918.00 2017-10-26 19:07:05.000 299 21212.32 265.63 42966.03 47917.95 2017-10-26 19:07:06.000 299 21212.27 265.64 42966.05 47917.93 2017-10-26 19:07:07.000 299 21212.21 265.66 42966.05 47917.92 2017-10-26 19:07:08.000 299 21212.21 265.65 42966.06 47917.88 2017-10-26 19:07:09.000 299 21212.20 265.66 42966.02 47917.87 2017-10-26 19:07:10.000 299 21212.21 265.71 42966.04 47917.86 2017-10-26 19:07:11.000 299 21212.16 265.75 42966.00 47917.88 2017-10-26 19:07:12.000 299 21212.13 265.78 42965.97 47917.86 2017-10-26 19:07:13.000 299 21212.13 265.81 42965.94 47917.83 2017-10-26 19:07:14.000 299 21212.12 265.84 42965.96 47917.75 2017-10-26 19:07:15.000 299 21212.11 265.87 42965.94 47917.76 2017-10-26 19:07:16.000 299 21212.13 265.90 42965.88 47917.75 2017-10-26 19:07:17.000 299 21212.15 265.91 42965.86 47917.73 2017-10-26 19:07:18.000 299 21212.16 265.93 42965.84 47917.73 2017-10-26 19:07:19.000 299 21212.19 265.97 42965.80 47917.73 2017-10-26 19:07:20.000 299 21212.23 265.96 42965.85 47917.75 2017-10-26 19:07:21.000 299 21212.24 265.98 42965.83 47917.74 2017-10-26 19:07:22.000 299 21212.27 266.01 42965.82 47917.73 2017-10-26 19:07:23.000 299 21212.30 266.00 42965.85 47917.74 2017-10-26 19:07:24.000 299 21212.38 266.03 42965.83 47917.80 2017-10-26 19:07:25.000 299 21212.41 266.06 42965.82 47917.77 2017-10-26 19:07:26.000 299 21212.44 266.08 42965.80 47917.78 2017-10-26 19:07:27.000 299 21212.48 266.08 42965.80 47917.81 2017-10-26 19:07:28.000 299 21212.54 266.07 42965.78 47917.79 2017-10-26 19:07:29.000 299 21212.58 266.05 42965.80 47917.84 2017-10-26 19:07:30.000 299 21212.62 266.07 42965.75 47917.87 2017-10-26 19:07:31.000 299 21212.65 266.10 42965.76 47917.87 2017-10-26 19:07:32.000 299 21212.70 266.11 42965.79 47917.90 2017-10-26 19:07:33.000 299 21212.74 266.16 42965.82 47917.92 2017-10-26 19:07:34.000 299 21212.77 266.21 42965.79 47917.96 2017-10-26 19:07:35.000 299 21212.81 266.25 42965.78 47917.98 2017-10-26 19:07:36.000 299 21212.85 266.24 42965.83 47918.00 2017-10-26 19:07:37.000 299 21212.88 266.24 42965.87 47918.04 2017-10-26 19:07:38.000 299 21212.95 266.18 42965.87 47918.04 2017-10-26 19:07:39.000 299 21213.03 266.17 42965.88 47918.10 2017-10-26 19:07:40.000 299 21213.08 266.16 42965.94 47918.12 2017-10-26 19:07:41.000 299 21213.09 266.17 42965.94 47918.12 2017-10-26 19:07:42.000 299 21213.14 266.19 42965.93 47918.16 2017-10-26 19:07:43.000 299 21213.15 266.19 42965.93 47918.20 2017-10-26 19:07:44.000 299 21213.17 266.18 42965.95 47918.21 2017-10-26 19:07:45.000 299 21213.20 266.15 42965.94 47918.22 2017-10-26 19:07:46.000 299 21213.20 266.13 42965.92 47918.23 2017-10-26 19:07:47.000 299 21213.15 266.11 42965.91 47918.24 2017-10-26 19:07:48.000 299 21213.18 266.04 42965.95 47918.26 2017-10-26 19:07:49.000 299 21213.16 266.00 42965.97 47918.26 2017-10-26 19:07:50.000 299 21213.18 265.99 42966.00 47918.31 2017-10-26 19:07:51.000 299 21213.16 265.97 42966.03 47918.29 2017-10-26 19:07:52.000 299 21213.15 265.94 42966.04 47918.32 2017-10-26 19:07:53.000 299 21213.17 265.90 42966.02 47918.31 2017-10-26 19:07:54.000 299 21213.17 265.89 42966.03 47918.35 2017-10-26 19:07:55.000 299 21213.16 265.82 42966.03 47918.33 2017-10-26 19:07:56.000 299 21213.18 265.77 42966.04 47918.31 2017-10-26 19:07:57.000 299 21213.20 265.71 42966.06 47918.40 2017-10-26 19:07:58.000 299 21213.21 265.62 42966.08 47918.36 2017-10-26 19:07:59.000 299 21213.24 265.59 42966.13 47918.39 2017-10-26 19:08:00.000 299 21213.25 265.54 42966.13 47918.45 2017-10-26 19:08:01.000 299 21213.28 265.49 42966.15 47918.46 2017-10-26 19:08:02.000 299 21213.30 265.42 42966.16 47918.46 2017-10-26 19:08:03.000 299 21213.29 265.40 42966.18 47918.50 2017-10-26 19:08:04.000 299 21213.30 265.38 42966.18 47918.48 2017-10-26 19:08:05.000 299 21213.34 265.36 42966.18 47918.52 2017-10-26 19:08:06.000 299 21213.36 265.32 42966.18 47918.56 2017-10-26 19:08:07.000 299 21213.42 265.29 42966.17 47918.53 2017-10-26 19:08:08.000 299 21213.46 265.28 42966.18 47918.57 2017-10-26 19:08:09.000 299 21213.45 265.26 42966.19 47918.59 2017-10-26 19:08:10.000 299 21213.51 265.20 42966.21 47918.56 2017-10-26 19:08:11.000 299 21213.55 265.13 42966.23 47918.63 2017-10-26 19:08:12.000 299 21213.60 265.09 42966.26 47918.66 2017-10-26 19:08:13.000 299 21213.63 265.05 42966.31 47918.73 2017-10-26 19:08:14.000 299 21213.68 264.99 42966.34 47918.78 2017-10-26 19:08:15.000 299 21213.71 264.94 42966.41 47918.83 2017-10-26 19:08:16.000 299 21213.75 264.90 42966.46 47918.91 2017-10-26 19:08:17.000 299 21213.79 264.88 42966.52 47918.94 2017-10-26 19:08:18.000 299 21213.79 264.90 42966.55 47918.97 2017-10-26 19:08:19.000 299 21213.76 264.89 42966.57 47919.02 2017-10-26 19:08:20.000 299 21213.72 264.93 42966.55 47919.03 2017-10-26 19:08:21.000 299 21213.76 264.93 42966.58 47919.04 2017-10-26 19:08:22.000 299 21213.77 264.92 42966.58 47919.03 2017-10-26 19:08:23.000 299 21213.73 264.95 42966.57 47919.04 2017-10-26 19:08:24.000 299 21213.71 265.00 42966.55 47919.06 2017-10-26 19:08:25.000 299 21213.71 265.04 42966.52 47919.00 2017-10-26 19:08:26.000 299 21213.66 265.09 42966.53 47919.00 2017-10-26 19:08:27.000 299 21213.67 265.12 42966.50 47919.00 2017-10-26 19:08:28.000 299 21213.72 265.11 42966.49 47918.97 2017-10-26 19:08:29.000 299 21213.68 265.12 42966.48 47918.97 2017-10-26 19:08:30.000 299 21213.68 265.14 42966.47 47918.93 2017-10-26 19:08:31.000 299 21213.70 265.15 42966.45 47918.96 2017-10-26 19:08:32.000 299 21213.69 265.19 42966.44 47918.96 2017-10-26 19:08:33.000 299 21213.69 265.23 42966.45 47918.93 2017-10-26 19:08:34.000 299 21213.70 265.27 42966.43 47918.92 2017-10-26 19:08:35.000 299 21213.75 265.30 42966.41 47918.92 2017-10-26 19:08:36.000 299 21213.78 265.32 42966.43 47918.91 2017-10-26 19:08:37.000 299 21213.78 265.34 42966.43 47918.93 2017-10-26 19:08:38.000 299 21213.77 265.40 42966.41 47918.90 2017-10-26 19:08:39.000 299 21213.78 265.48 42966.38 47918.90 2017-10-26 19:08:40.000 299 21213.77 265.54 42966.36 47918.85 2017-10-26 19:08:41.000 299 21213.81 265.57 42966.30 47918.83 2017-10-26 19:08:42.000 299 21213.89 265.60 42966.26 47918.83 2017-10-26 19:08:43.000 299 21213.97 265.63 42966.23 47918.82 2017-10-26 19:08:44.000 299 21213.95 265.67 42966.26 47918.84 2017-10-26 19:08:45.000 299 21213.95 265.73 42966.23 47918.82 2017-10-26 19:08:46.000 299 21213.96 265.80 42966.15 47918.81 2017-10-26 19:08:47.000 299 21213.98 265.88 42966.11 47918.77 2017-10-26 19:08:48.000 299 21213.96 265.93 42966.05 47918.70 2017-10-26 19:08:49.000 299 21214.00 265.94 42966.01 47918.68 2017-10-26 19:08:50.000 299 21214.04 265.96 42965.98 47918.66 2017-10-26 19:08:51.000 299 21214.04 266.00 42965.94 47918.64 2017-10-26 19:08:52.000 299 21214.09 266.01 42965.90 47918.60 2017-10-26 19:08:53.000 299 21214.13 266.02 42965.90 47918.61 2017-10-26 19:08:54.000 299 21214.15 266.04 42965.87 47918.59 2017-10-26 19:08:55.000 299 21214.18 266.01 42965.86 47918.61 2017-10-26 19:08:56.000 299 21214.20 266.03 42965.85 47918.59 2017-10-26 19:08:57.000 299 21214.26 266.01 42965.85 47918.59 2017-10-26 19:08:58.000 299 21214.31 265.99 42965.85 47918.63 2017-10-26 19:08:59.000 299 21214.34 265.96 42965.86 47918.68 2017-10-26 19:09:00.000 299 21214.39 265.95 42965.88 47918.68 2017-10-26 19:09:01.000 299 21214.40 265.94 42965.86 47918.68 2017-10-26 19:09:02.000 299 21214.42 265.92 42965.85 47918.75 2017-10-26 19:09:03.000 299 21214.43 265.91 42965.86 47918.73 2017-10-26 19:09:04.000 299 21214.48 265.90 42965.88 47918.75 2017-10-26 19:09:05.000 299 21214.49 265.86 42965.89 47918.77 2017-10-26 19:09:06.000 299 21214.53 265.86 42965.91 47918.76 2017-10-26 19:09:07.000 299 21214.56 265.86 42965.88 47918.82 2017-10-26 19:09:08.000 299 21214.57 265.85 42965.85 47918.79 2017-10-26 19:09:09.000 299 21214.57 265.87 42965.80 47918.80 2017-10-26 19:09:10.000 299 21214.55 265.88 42965.77 47918.73 2017-10-26 19:09:11.000 299 21214.57 265.84 42965.72 47918.70 2017-10-26 19:09:12.000 299 21214.57 265.81 42965.69 47918.67 2017-10-26 19:09:13.000 299 21214.58 265.80 42965.67 47918.64 2017-10-26 19:09:14.000 299 21214.60 265.76 42965.66 47918.63 2017-10-26 19:09:15.000 299 21214.65 265.76 42965.66 47918.63 2017-10-26 19:09:16.000 299 21214.71 265.74 42965.65 47918.62 2017-10-26 19:09:17.000 299 21214.72 265.72 42965.62 47918.62 2017-10-26 19:09:18.000 299 21214.73 265.71 42965.60 47918.63 2017-10-26 19:09:19.000 299 21214.74 265.72 42965.62 47918.62 2017-10-26 19:09:20.000 299 21214.74 265.75 42965.56 47918.61 2017-10-26 19:09:21.000 299 21214.71 265.80 42965.56 47918.58 2017-10-26 19:09:22.000 299 21214.77 265.76 42965.53 47918.57 2017-10-26 19:09:23.000 299 21214.81 265.74 42965.52 47918.59 2017-10-26 19:09:24.000 299 21214.86 265.68 42965.50 47918.56 2017-10-26 19:09:25.000 299 21214.96 265.64 42965.53 47918.62 2017-10-26 19:09:26.000 299 21215.03 265.59 42965.56 47918.66 2017-10-26 19:09:27.000 299 21215.09 265.56 42965.60 47918.72 2017-10-26 19:09:28.000 299 21215.10 265.52 42965.59 47918.75 2017-10-26 19:09:29.000 299 21215.14 265.49 42965.62 47918.82 2017-10-26 19:09:30.000 299 21215.22 265.47 42965.65 47918.86 2017-10-26 19:09:31.000 299 21215.26 265.45 42965.63 47918.84 2017-10-26 19:09:32.000 299 21215.29 265.46 42965.67 47918.93 2017-10-26 19:09:33.000 299 21215.31 265.46 42965.71 47918.95 2017-10-26 19:09:34.000 299 21215.34 265.47 42965.70 47918.98 2017-10-26 19:09:35.000 299 21215.40 265.44 42965.71 47919.01 2017-10-26 19:09:36.000 299 21215.43 265.43 42965.73 47919.02 2017-10-26 19:09:37.000 299 21215.47 265.43 42965.78 47919.11 2017-10-26 19:09:38.000 299 21215.51 265.41 42965.78 47919.12 2017-10-26 19:09:39.000 299 21215.57 265.40 42965.81 47919.18 2017-10-26 19:09:40.000 299 21215.55 265.44 42965.86 47919.21 2017-10-26 19:09:41.000 299 21215.55 265.45 42965.84 47919.22 2017-10-26 19:09:42.000 299 21215.57 265.46 42965.87 47919.28 2017-10-26 19:09:43.000 299 21215.59 265.49 42965.87 47919.27 2017-10-26 19:09:44.000 299 21215.59 265.51 42965.88 47919.30 2017-10-26 19:09:45.000 299 21215.59 265.52 42965.87 47919.30 2017-10-26 19:09:46.000 299 21215.61 265.55 42965.86 47919.26 2017-10-26 19:09:47.000 299 21215.62 265.53 42965.86 47919.25 2017-10-26 19:09:48.000 299 21215.64 265.53 42965.89 47919.28 2017-10-26 19:09:49.000 299 21215.64 265.52 42965.87 47919.27 2017-10-26 19:09:50.000 299 21215.64 265.48 42965.84 47919.29 2017-10-26 19:09:51.000 299 21215.64 265.50 42965.84 47919.26 2017-10-26 19:09:52.000 299 21215.69 265.49 42965.84 47919.28 2017-10-26 19:09:53.000 299 21215.71 265.47 42965.82 47919.28 2017-10-26 19:09:54.000 299 21215.71 265.47 42965.81 47919.27 2017-10-26 19:09:55.000 299 21215.75 265.49 42965.87 47919.28 2017-10-26 19:09:56.000 299 21215.79 265.50 42965.84 47919.29 2017-10-26 19:09:57.000 299 21215.84 265.51 42965.82 47919.30 2017-10-26 19:09:58.000 299 21215.84 265.51 42965.82 47919.26 2017-10-26 19:09:59.000 299 21215.82 265.58 42965.81 47919.29 2017-10-26 19:10:00.000 299 21215.81 265.62 42965.76 47919.28 2017-10-26 19:10:01.000 299 21215.82 265.65 42965.72 47919.27 2017-10-26 19:10:02.000 299 21215.89 265.68 42965.70 47919.24 2017-10-26 19:10:03.000 299 21215.89 265.69 42965.66 47919.24 2017-10-26 19:10:04.000 299 21215.90 265.71 42965.68 47919.23 2017-10-26 19:10:05.000 299 21215.95 265.72 42965.69 47919.23 2017-10-26 19:10:06.000 299 21216.00 265.66 42965.65 47919.23 2017-10-26 19:10:07.000 299 21216.01 265.64 42965.67 47919.26 2017-10-26 19:10:08.000 299 21216.05 265.62 42965.69 47919.27 2017-10-26 19:10:09.000 299 21216.10 265.64 42965.69 47919.33 2017-10-26 19:10:10.000 299 21216.12 265.64 42965.68 47919.32 2017-10-26 19:10:11.000 299 21216.10 265.64 42965.69 47919.34 2017-10-26 19:10:12.000 299 21216.10 265.64 42965.69 47919.33 2017-10-26 19:10:13.000 299 21216.10 265.64 42965.68 47919.35 2017-10-26 19:10:14.000 299 21216.13 265.64 42965.68 47919.36 2017-10-26 19:10:15.000 299 21216.16 265.64 42965.69 47919.36 2017-10-26 19:10:16.000 299 21216.17 265.62 42965.70 47919.34 2017-10-26 19:10:17.000 299 21216.16 265.62 42965.70 47919.37 2017-10-26 19:10:18.000 299 21216.15 265.59 42965.70 47919.35 2017-10-26 19:10:19.000 299 21216.18 265.58 42965.71 47919.35 2017-10-26 19:10:20.000 299 21216.18 265.57 42965.73 47919.36 2017-10-26 19:10:21.000 299 21216.23 265.56 42965.73 47919.39 2017-10-26 19:10:22.000 299 21216.29 265.49 42965.72 47919.41 2017-10-26 19:10:23.000 299 21216.28 265.49 42965.71 47919.44 2017-10-26 19:10:24.000 299 21216.30 265.48 42965.75 47919.44 2017-10-26 19:10:25.000 299 21216.35 265.46 42965.80 47919.48 2017-10-26 19:10:26.000 299 21216.36 265.47 42965.77 47919.49 2017-10-26 19:10:27.000 299 21216.43 265.46 42965.80 47919.53 2017-10-26 19:10:28.000 299 21216.46 265.46 42965.82 47919.59 2017-10-26 19:10:29.000 299 21216.51 265.46 42965.85 47919.60 2017-10-26 19:10:30.000 299 21216.58 265.45 42965.85 47919.62 2017-10-26 19:10:31.000 299 21216.61 265.46 42965.86 47919.68 2017-10-26 19:10:32.000 299 21216.67 265.49 42965.89 47919.69 2017-10-26 19:10:33.000 299 21216.71 265.49 42965.85 47919.74 2017-10-26 19:10:34.000 299 21216.75 265.49 42965.84 47919.77 2017-10-26 19:10:35.000 299 21216.80 265.51 42965.91 47919.79 2017-10-26 19:10:36.000 299 21216.83 265.50 42965.95 47919.81 2017-10-26 19:10:37.000 299 21216.89 265.47 42965.97 47919.86 2017-10-26 19:10:38.000 299 21216.90 265.49 42965.94 47919.88 2017-10-26 19:10:39.000 299 21216.96 265.50 42965.96 47919.92 2017-10-26 19:10:40.000 299 21216.99 265.50 42965.96 47919.94 2017-10-26 19:10:41.000 299 21217.05 265.53 42965.99 47919.95 2017-10-26 19:10:42.000 299 21217.10 265.55 42965.99 47920.00 2017-10-26 19:10:43.000 299 21217.15 265.57 42966.00 47920.02 2017-10-26 19:10:44.000 299 21217.18 265.59 42966.00 47920.05 2017-10-26 19:10:45.000 299 21217.20 265.59 42965.96 47920.06 2017-10-26 19:10:46.000 299 21217.24 265.57 42965.95 47920.04 2017-10-26 19:10:47.000 299 21217.29 265.55 42965.96 47920.08 2017-10-26 19:10:48.000 299 21217.32 265.56 42965.97 47920.07 2017-10-26 19:10:49.000 299 21217.36 265.56 42965.97 47920.13 2017-10-26 19:10:50.000 299 21217.44 265.52 42965.99 47920.17 2017-10-26 19:10:51.000 299 21217.51 265.48 42966.00 47920.20 2017-10-26 19:10:52.000 299 21217.57 265.48 42966.04 47920.23 2017-10-26 19:10:53.000 299 21217.59 265.46 42966.01 47920.27 2017-10-26 19:10:54.000 299 21217.65 265.45 42966.01 47920.28 2017-10-26 19:10:55.000 299 21217.69 265.47 42966.01 47920.30 2017-10-26 19:10:56.000 299 21217.71 265.42 42966.02 47920.34 2017-10-26 19:10:57.000 299 21217.78 265.40 42966.03 47920.36 2017-10-26 19:10:58.000 299 21217.85 265.37 42966.02 47920.38 2017-10-26 19:10:59.000 299 21217.89 265.35 42966.03 47920.39 2017-10-26 19:11:00.000 299 21217.91 265.36 42966.02 47920.41 2017-10-26 19:11:01.000 299 21217.97 265.31 42966.02 47920.44 2017-10-26 19:11:02.000 299 21218.04 265.30 42966.05 47920.47 2017-10-26 19:11:03.000 299 21218.09 265.26 42966.06 47920.50 2017-10-26 19:11:04.000 299 21218.15 265.24 42966.04 47920.54 2017-10-26 19:11:05.000 299 21218.18 265.19 42966.08 47920.57 2017-10-26 19:11:06.000 299 21218.24 265.15 42966.11 47920.60 2017-10-26 19:11:07.000 299 21218.30 265.08 42966.13 47920.65 2017-10-26 19:11:08.000 299 21218.38 265.03 42966.15 47920.69 2017-10-26 19:11:09.000 299 21218.40 265.02 42966.18 47920.74 2017-10-26 19:11:10.000 299 21218.44 265.04 42966.20 47920.80 2017-10-26 19:11:11.000 299 21218.45 265.05 42966.20 47920.82 2017-10-26 19:11:12.000 299 21218.48 265.03 42966.23 47920.84 2017-10-26 19:11:13.000 299 21218.51 265.03 42966.20 47920.85 2017-10-26 19:11:14.000 299 21218.53 265.01 42966.24 47920.87 2017-10-26 19:11:15.000 299 21218.54 265.02 42966.27 47920.92 2017-10-26 19:11:16.000 299 21218.58 265.01 42966.26 47920.92 2017-10-26 19:11:17.000 299 21218.59 265.00 42966.29 47920.93 2017-10-26 19:11:18.000 299 21218.63 264.98 42966.27 47920.93 2017-10-26 19:11:19.000 299 21218.65 264.97 42966.29 47920.98 2017-10-26 19:11:20.000 299 21218.70 264.97 42966.30 47920.98 2017-10-26 19:11:21.000 299 21218.73 264.99 42966.31 47921.05 2017-10-26 19:11:22.000 299 21218.75 265.03 42966.33 47921.03 2017-10-26 19:11:23.000 299 21218.75 265.06 42966.28 47921.02 2017-10-26 19:11:24.000 299 21218.77 265.09 42966.27 47921.04 2017-10-26 19:11:25.000 299 21218.84 265.10 42966.26 47921.02 2017-10-26 19:11:26.000 299 21218.93 265.10 42966.23 47921.04 2017-10-26 19:11:27.000 299 21218.97 265.09 42966.22 47921.03 2017-10-26 19:11:28.000 299 21219.05 265.08 42966.20 47921.07 2017-10-26 19:11:29.000 299 21219.11 265.09 42966.21 47921.07 2017-10-26 19:11:30.000 299 21219.17 265.08 42966.22 47921.12 2017-10-26 19:11:31.000 299 21219.20 265.07 42966.19 47921.15 2017-10-26 19:11:32.000 299 21219.26 265.04 42966.22 47921.16 2017-10-26 19:11:33.000 299 21219.29 265.00 42966.22 47921.20 2017-10-26 19:11:34.000 299 21219.34 264.99 42966.22 47921.19 2017-10-26 19:11:35.000 299 21219.35 264.99 42966.26 47921.22 2017-10-26 19:11:36.000 299 21219.35 265.00 42966.23 47921.25 2017-10-26 19:11:37.000 299 21219.38 264.99 42966.22 47921.24 2017-10-26 19:11:38.000 299 21219.38 265.00 42966.18 47921.23 2017-10-26 19:11:39.000 299 21219.41 265.01 42966.19 47921.25 2017-10-26 19:11:40.000 299 21219.45 265.00 42966.19 47921.22 2017-10-26 19:11:41.000 299 21219.49 265.00 42966.16 47921.26 2017-10-26 19:11:42.000 299 21219.56 264.97 42966.18 47921.22 2017-10-26 19:11:43.000 299 21219.58 264.94 42966.20 47921.30 2017-10-26 19:11:44.000 299 21219.59 264.94 42966.21 47921.28 2017-10-26 19:11:45.000 299 21219.63 264.92 42966.19 47921.32 2017-10-26 19:11:46.000 299 21219.67 264.90 42966.18 47921.33 2017-10-26 19:11:47.000 299 21219.72 264.89 42966.18 47921.35 2017-10-26 19:11:48.000 299 21219.78 264.86 42966.19 47921.37 2017-10-26 19:11:49.000 299 21219.77 264.86 42966.20 47921.38 2017-10-26 19:11:50.000 299 21219.78 264.84 42966.19 47921.37 2017-10-26 19:11:51.000 299 21219.73 264.88 42966.16 47921.41 2017-10-26 19:11:52.000 299 21219.70 264.91 42966.14 47921.40 2017-10-26 19:11:53.000 299 21219.68 264.94 42966.12 47921.31 2017-10-26 19:11:54.000 299 21219.67 264.95 42966.07 47921.28 2017-10-26 19:11:55.000 299 21219.70 264.95 42966.04 47921.26 2017-10-26 19:11:56.000 299 21219.74 264.94 42966.00 47921.21 2017-10-26 19:11:57.000 299 21219.78 264.95 42965.99 47921.22 2017-10-26 19:11:58.000 299 21219.82 264.94 42965.96 47921.22 2017-10-26 19:11:59.000 299 21219.85 264.92 42965.99 47921.23 2017-10-26 19:12:00.000 299 21219.88 264.90 42965.96 47921.22 2017-10-26 19:12:01.000 299 21219.93 264.90 42965.94 47921.21 2017-10-26 19:12:02.000 299 21219.98 264.89 42965.93 47921.24 2017-10-26 19:12:03.000 299 21220.04 264.89 42965.90 47921.26 2017-10-26 19:12:04.000 299 21220.07 264.88 42965.88 47921.26 2017-10-26 19:12:05.000 299 21220.13 264.91 42965.89 47921.30 2017-10-26 19:12:06.000 299 21220.17 264.89 42965.91 47921.29 2017-10-26 19:12:07.000 299 21220.18 264.88 42965.90 47921.30 2017-10-26 19:12:08.000 299 21220.22 264.90 42965.88 47921.33 2017-10-26 19:12:09.000 299 21220.25 264.90 42965.86 47921.35 2017-10-26 19:12:10.000 299 21220.28 264.92 42965.87 47921.33 2017-10-26 19:12:11.000 299 21220.32 264.93 42965.86 47921.36 2017-10-26 19:12:12.000 299 21220.39 264.91 42965.83 47921.38 2017-10-26 19:12:13.000 299 21220.42 264.93 42965.87 47921.39 2017-10-26 19:12:14.000 299 21220.46 264.94 42965.86 47921.39 2017-10-26 19:12:15.000 299 21220.46 264.94 42965.83 47921.43 2017-10-26 19:12:16.000 299 21220.48 264.97 42965.81 47921.41 2017-10-26 19:12:17.000 299 21220.48 265.01 42965.79 47921.39 2017-10-26 19:12:18.000 299 21220.51 265.02 42965.75 47921.36 2017-10-26 19:12:19.000 299 21220.55 264.99 42965.73 47921.36 2017-10-26 19:12:20.000 299 21220.61 264.98 42965.69 47921.36 2017-10-26 19:12:21.000 299 21220.67 264.94 42965.71 47921.37 2017-10-26 19:12:22.000 299 21220.71 264.91 42965.67 47921.37 2017-10-26 19:12:23.000 299 21220.78 264.88 42965.66 47921.39 2017-10-26 19:12:24.000 299 21220.88 264.87 42965.68 47921.44 2017-10-26 19:12:25.000 299 21220.93 264.86 42965.66 47921.46 2017-10-26 19:12:26.000 299 21220.98 264.80 42965.67 47921.48 2017-10-26 19:12:27.000 299 21221.00 264.78 42965.68 47921.55 2017-10-26 19:12:28.000 299 21221.07 264.78 42965.70 47921.54 2017-10-26 19:12:29.000 299 21221.09 264.72 42965.72 47921.56 2017-10-26 19:12:30.000 299 21221.15 264.70 42965.71 47921.59 2017-10-26 19:12:31.000 299 21221.19 264.65 42965.71 47921.62 2017-10-26 19:12:32.000 299 21221.24 264.59 42965.71 47921.64 2017-10-26 19:12:33.000 299 21221.30 264.56 42965.76 47921.68 2017-10-26 19:12:34.000 299 21221.35 264.52 42965.77 47921.70 2017-10-26 19:12:35.000 299 21221.41 264.47 42965.74 47921.73 2017-10-26 19:12:36.000 299 21221.42 264.43 42965.77 47921.76 2017-10-26 19:12:37.000 299 21221.45 264.38 42965.80 47921.79 2017-10-26 19:12:38.000 299 21221.49 264.35 42965.82 47921.83 2017-10-26 19:12:39.000 299 21221.53 264.32 42965.80 47921.83 2017-10-26 19:12:40.000 299 21221.56 264.28 42965.81 47921.88 2017-10-26 19:12:41.000 299 21221.57 264.23 42965.81 47921.89 2017-10-26 19:12:42.000 299 21221.60 264.21 42965.80 47921.93 2017-10-26 19:12:43.000 299 21221.63 264.17 42965.80 47921.92 2017-10-26 19:12:44.000 299 21221.67 264.12 42965.85 47921.96 2017-10-26 19:12:45.000 299 21221.71 264.09 42965.88 47921.98 2017-10-26 19:12:46.000 299 21221.70 264.08 42965.85 47921.97 2017-10-26 19:12:47.000 299 21221.74 264.05 42965.84 47921.98 2017-10-26 19:12:48.000 299 21221.77 264.06 42965.84 47921.97 2017-10-26 19:12:49.000 299 21221.76 264.09 42965.86 47922.01 2017-10-26 19:12:50.000 299 21221.81 264.07 42965.84 47921.99 2017-10-26 19:12:51.000 299 21221.89 264.05 42965.82 47921.99 2017-10-26 19:12:52.000 299 21221.93 264.03 42965.86 47922.03 2017-10-26 19:12:53.000 299 21221.94 264.01 42965.86 47922.07 2017-10-26 19:12:54.000 299 21222.01 264.01 42965.86 47922.08 2017-10-26 19:12:55.000 299 21222.05 264.00 42965.82 47922.12 2017-10-26 19:12:56.000 299 21222.07 263.99 42965.84 47922.11 2017-10-26 19:12:57.000 299 21222.12 263.99 42965.84 47922.14 2017-10-26 19:12:58.000 299 21222.11 264.03 42965.86 47922.15 2017-10-26 19:12:59.000 299 21222.13 264.05 42965.81 47922.15 2017-10-26 19:13:00.000 299 21222.14 264.07 42965.81 47922.14 2017-10-26 19:13:01.000 299 21222.16 264.09 42965.78 47922.13 2017-10-26 19:13:02.000 299 21222.22 264.07 42965.75 47922.12 2017-10-26 19:13:03.000 299 21222.26 264.07 42965.75 47922.10 2017-10-26 19:13:04.000 299 21222.28 264.08 42965.77 47922.15 2017-10-26 19:13:05.000 299 21222.32 264.06 42965.77 47922.14 2017-10-26 19:13:06.000 299 21222.34 264.04 42965.78 47922.16 2017-10-26 19:13:07.000 299 21222.38 264.01 42965.78 47922.17 2017-10-26 19:13:08.000 299 21222.40 263.99 42965.79 47922.25 2017-10-26 19:13:09.000 299 21222.45 263.96 42965.82 47922.23 2017-10-26 19:13:10.000 299 21222.51 263.96 42965.84 47922.29 2017-10-26 19:13:11.000 299 21222.55 263.93 42965.88 47922.30 2017-10-26 19:13:12.000 299 21222.56 263.91 42965.92 47922.35 2017-10-26 19:13:13.000 299 21222.53 263.92 42965.87 47922.37 2017-10-26 19:13:14.000 299 21222.53 263.93 42965.87 47922.39 2017-10-26 19:13:15.000 299 21222.53 263.93 42965.86 47922.36 2017-10-26 19:13:16.000 299 21222.55 263.88 42965.87 47922.37 2017-10-26 19:13:17.000 299 21222.59 263.86 42965.86 47922.37 2017-10-26 19:13:18.000 299 21222.60 263.84 42965.87 47922.36 2017-10-26 19:13:19.000 299 21222.57 263.87 42965.84 47922.35 2017-10-26 19:13:20.000 299 21222.54 263.94 42965.82 47922.35 2017-10-26 19:13:21.000 299 21222.51 263.99 42965.79 47922.31 2017-10-26 19:13:22.000 299 21222.47 264.05 42965.73 47922.24 2017-10-26 19:13:23.000 299 21222.44 264.09 42965.68 47922.18 2017-10-26 19:13:24.000 299 21222.40 264.14 42965.60 47922.13 2017-10-26 19:13:25.000 299 21222.39 264.18 42965.51 47922.04 2017-10-26 19:13:26.000 299 21222.43 264.17 42965.45 47921.98 2017-10-26 19:13:27.000 299 21222.45 264.15 42965.42 47921.92 2017-10-26 19:13:28.000 299 21222.45 264.16 42965.39 47921.89 2017-10-26 19:13:29.000 299 21222.49 264.16 42965.34 47921.86 2017-10-26 19:13:30.000 299 21222.52 264.15 42965.28 47921.87 2017-10-26 19:13:31.000 299 21222.58 264.12 42965.23 47921.84 2017-10-26 19:13:32.000 299 21222.63 264.11 42965.23 47921.84 2017-10-26 19:13:33.000 299 21222.67 264.10 42965.23 47921.84 2017-10-26 19:13:34.000 299 21222.73 264.09 42965.26 47921.89 2017-10-26 19:13:35.000 299 21222.78 264.06 42965.26 47921.89 2017-10-26 19:13:36.000 299 21222.83 264.06 42965.28 47921.94 2017-10-26 19:13:37.000 299 21222.89 264.07 42965.33 47921.95 2017-10-26 19:13:38.000 299 21222.96 264.03 42965.34 47921.98 2017-10-26 19:13:39.000 299 21223.06 264.00 42965.36 47922.01 2017-10-26 19:13:40.000 299 21223.19 263.96 42965.39 47922.09 2017-10-26 19:13:41.000 299 21223.25 263.93 42965.45 47922.18 2017-10-26 19:13:42.000 299 21223.30 263.92 42965.47 47922.22 2017-10-26 19:13:43.000 299 21223.36 263.92 42965.54 47922.31 2017-10-26 19:13:44.000 299 21223.43 263.91 42965.56 47922.38 2017-10-26 19:13:45.000 299 21223.40 263.98 42965.54 47922.39 2017-10-26 19:13:46.000 299 21223.43 264.02 42965.48 47922.41 2017-10-26 19:13:47.000 299 21223.39 264.02 42965.47 47922.40 2017-10-26 19:13:48.000 299 21223.42 264.03 42965.50 47922.42 2017-10-26 19:13:49.000 299 21223.42 264.02 42965.52 47922.38 2017-10-26 19:13:50.000 299 21223.45 263.99 42965.48 47922.37 2017-10-26 19:13:51.000 299 21223.46 264.01 42965.50 47922.39 2017-10-26 19:13:52.000 299 21223.51 264.01 42965.50 47922.39 2017-10-26 19:13:53.000 299 21223.51 264.00 42965.52 47922.40 2017-10-26 19:13:54.000 299 21223.52 263.99 42965.51 47922.40 2017-10-26 19:13:55.000 299 21223.57 263.96 42965.48 47922.37 2017-10-26 19:13:56.000 299 21223.61 263.90 42965.47 47922.39 2017-10-26 19:13:57.000 299 21223.64 263.87 42965.47 47922.44 2017-10-26 19:13:58.000 299 21223.64 263.82 42965.47 47922.42 2017-10-26 19:13:59.000 299 21223.65 263.77 42965.52 47922.48 2017-10-26 19:14:00.000 299 21223.67 263.73 42965.52 47922.49 2017-10-26 19:14:01.000 299 21223.71 263.71 42965.53 47922.50 2017-10-26 19:14:02.000 299 21223.74 263.68 42965.53 47922.53 2017-10-26 19:14:03.000 299 21223.74 263.66 42965.52 47922.53 2017-10-26 19:14:04.000 299 21223.80 263.60 42965.55 47922.52 2017-10-26 19:14:05.000 299 21223.81 263.58 42965.55 47922.53 2017-10-26 19:14:06.000 299 21223.84 263.58 42965.52 47922.51 2017-10-26 19:14:07.000 299 21223.84 263.58 42965.50 47922.52 2017-10-26 19:14:08.000 299 21223.90 263.55 42965.48 47922.51 2017-10-26 19:14:09.000 299 21223.91 263.51 42965.45 47922.50 2017-10-26 19:14:10.000 299 21223.94 263.46 42965.44 47922.54 2017-10-26 19:14:11.000 299 21223.99 263.42 42965.44 47922.56 2017-10-26 19:14:12.000 299 21224.00 263.39 42965.46 47922.56 2017-10-26 19:14:13.000 299 21224.03 263.32 42965.50 47922.57 2017-10-26 19:14:14.000 299 21224.11 263.24 42965.52 47922.62 2017-10-26 19:14:15.000 299 21224.17 263.20 42965.54 47922.67 2017-10-26 19:14:16.000 299 21224.17 263.16 42965.53 47922.71 2017-10-26 19:14:17.000 299 21224.20 263.11 42965.55 47922.75 2017-10-26 19:14:18.000 299 21224.26 263.04 42965.59 47922.77 2017-10-26 19:14:19.000 299 21224.30 262.99 42965.60 47922.83 2017-10-26 19:14:20.000 299 21224.33 262.92 42965.65 47922.88 2017-10-26 19:14:21.000 299 21224.33 262.91 42965.67 47922.94 2017-10-26 19:14:22.000 299 21224.40 262.90 42965.70 47922.98 2017-10-26 19:14:23.000 299 21224.49 262.86 42965.74 47923.03 2017-10-26 19:14:24.000 299 21224.52 262.86 42965.73 47923.02 2017-10-26 19:14:25.000 299 21224.56 262.84 42965.76 47923.09 2017-10-26 19:14:26.000 299 21224.62 262.84 42965.75 47923.10 2017-10-26 19:14:27.000 299 21224.66 262.85 42965.75 47923.11 2017-10-26 19:14:28.000 299 21224.68 262.86 42965.73 47923.15 2017-10-26 19:14:29.000 299 21224.71 262.86 42965.74 47923.13 2017-10-26 19:14:30.000 299 21224.76 262.89 42965.70 47923.13 2017-10-26 19:14:31.000 299 21224.74 262.86 42965.71 47923.14 2017-10-26 19:14:32.000 299 21224.78 262.84 42965.70 47923.15 2017-10-26 19:14:33.000 299 21224.82 262.80 42965.70 47923.15 2017-10-26 19:14:34.000 299 21224.81 262.80 42965.71 47923.18 2017-10-26 19:14:35.000 299 21224.85 262.78 42965.74 47923.20 2017-10-26 19:14:36.000 299 21224.86 262.78 42965.71 47923.18 2017-10-26 19:14:37.000 299 21224.91 262.75 42965.71 47923.21 2017-10-26 19:14:38.000 299 21224.92 262.75 42965.71 47923.21 2017-10-26 19:14:39.000 299 21224.96 262.72 42965.72 47923.23 2017-10-26 19:14:40.000 299 21224.99 262.71 42965.73 47923.24 2017-10-26 19:14:41.000 299 21225.04 262.70 42965.72 47923.29 2017-10-26 19:14:42.000 299 21225.06 262.70 42965.71 47923.29 2017-10-26 19:14:43.000 299 21225.14 262.69 42965.74 47923.30 2017-10-26 19:14:44.000 299 21225.17 262.66 42965.77 47923.35 2017-10-26 19:14:45.000 299 21225.21 262.66 42965.76 47923.36 2017-10-26 19:14:46.000 299 21225.26 262.68 42965.74 47923.37 2017-10-26 19:14:47.000 299 21225.26 262.64 42965.72 47923.41 2017-10-26 19:14:48.000 299 21225.30 262.61 42965.73 47923.39 2017-10-26 19:14:49.000 299 21225.35 262.58 42965.73 47923.44 2017-10-26 19:14:50.000 299 21225.40 262.53 42965.75 47923.44 2017-10-26 19:14:51.000 299 21225.41 262.47 42965.77 47923.49 2017-10-26 19:14:52.000 299 21225.45 262.49 42965.78 47923.48 2017-10-26 19:14:53.000 299 21225.48 262.49 42965.76 47923.53 2017-10-26 19:14:54.000 299 21225.50 262.47 42965.77 47923.51 2017-10-26 19:14:55.000 299 21225.57 262.44 42965.76 47923.52 2017-10-26 19:14:56.000 299 21225.58 262.42 42965.76 47923.53 2017-10-26 19:14:57.000 299 21225.60 262.40 42965.74 47923.52 2017-10-26 19:14:58.000 299 21225.62 262.36 42965.74 47923.53 2017-10-26 19:14:59.000 299 21225.67 262.34 42965.73 47923.57 2017-10-26 19:15:00.000 299 21225.71 262.30 42965.74 47923.54 2017-10-26 19:15:01.000 299 21225.70 262.29 42965.73 47923.57 2017-10-26 19:15:02.000 299 21225.74 262.28 42965.73 47923.61 2017-10-26 19:15:03.000 299 21225.75 262.24 42965.73 47923.60 2017-10-26 19:15:04.000 299 21225.77 262.24 42965.72 47923.58 2017-10-26 19:15:05.000 299 21225.80 262.22 42965.73 47923.61 2017-10-26 19:15:06.000 299 21225.84 262.19 42965.73 47923.60 2017-10-26 19:15:07.000 299 21225.84 262.19 42965.74 47923.61 2017-10-26 19:15:08.000 299 21225.83 262.19 42965.70 47923.61 2017-10-26 19:15:09.000 299 21225.79 262.20 42965.70 47923.63 2017-10-26 19:15:10.000 299 21225.77 262.20 42965.68 47923.55 2017-10-26 19:15:11.000 299 21225.77 262.22 42965.65 47923.51 2017-10-26 19:15:12.000 299 21225.76 262.23 42965.60 47923.50 2017-10-26 19:15:13.000 299 21225.80 262.21 42965.56 47923.46 2017-10-26 19:15:14.000 299 21225.85 262.18 42965.52 47923.45 2017-10-26 19:15:15.000 299 21225.85 262.18 42965.52 47923.43 2017-10-26 19:15:16.000 299 21225.92 262.13 42965.49 47923.39 2017-10-26 19:15:17.000 299 21225.94 262.13 42965.41 47923.44 2017-10-26 19:15:18.000 299 21225.98 262.09 42965.38 47923.44 2017-10-26 19:15:19.000 299 21226.00 262.06 42965.35 47923.43 2017-10-26 19:15:20.000 299 21226.05 262.00 42965.41 47923.43 2017-10-26 19:15:21.000 299 21226.11 261.95 42965.39 47923.47 2017-10-26 19:15:22.000 299 21226.17 261.92 42965.42 47923.47 2017-10-26 19:15:23.000 299 21226.19 261.87 42965.43 47923.52 2017-10-26 19:15:24.000 299 21226.27 261.80 42965.45 47923.55 2017-10-26 19:15:25.000 299 21226.35 261.78 42965.47 47923.58 2017-10-26 19:15:26.000 299 21226.38 261.73 42965.49 47923.64 2017-10-26 19:15:27.000 299 21226.40 261.70 42965.52 47923.69 2017-10-26 19:15:28.000 299 21226.45 261.66 42965.54 47923.75 2017-10-26 19:15:29.000 299 21226.48 261.61 42965.55 47923.77 2017-10-26 19:15:30.000 299 21226.53 261.58 42965.57 47923.84 2017-10-26 19:15:31.000 299 21226.61 261.56 42965.58 47923.85 2017-10-26 19:15:32.000 299 21226.66 261.53 42965.61 47923.90 2017-10-26 19:15:33.000 299 21226.69 261.50 42965.60 47923.92 2017-10-26 19:15:34.000 299 21226.71 261.51 42965.60 47923.94 2017-10-26 19:15:35.000 299 21226.73 261.47 42965.59 47923.96 2017-10-26 19:15:36.000 299 21226.75 261.41 42965.59 47923.96 2017-10-26 19:15:37.000 299 21226.78 261.39 42965.65 47923.96 2017-10-26 19:15:38.000 299 21226.82 261.36 42965.67 47924.00 2017-10-26 19:15:39.000 299 21226.81 261.34 42965.64 47924.01 2017-10-26 19:15:40.000 299 21226.81 261.33 42965.62 47924.01 2017-10-26 19:15:41.000 299 21226.88 261.26 42965.61 47924.02 2017-10-26 19:15:42.000 299 21226.90 261.23 42965.60 47923.99 2017-10-26 19:15:43.000 299 21226.88 261.21 42965.59 47924.02 2017-10-26 19:15:44.000 299 21226.91 261.18 42965.58 47924.01 2017-10-26 19:15:45.000 299 21226.88 261.16 42965.59 47924.01 2017-10-26 19:15:46.000 299 21226.91 261.12 42965.58 47924.02 2017-10-26 19:15:47.000 299 21226.92 261.11 42965.58 47924.00 2017-10-26 19:15:48.000 299 21226.93 261.09 42965.56 47923.98 2017-10-26 19:15:49.000 299 21226.91 261.08 42965.58 47924.01 2017-10-26 19:15:50.000 299 21226.94 261.06 42965.54 47924.03 2017-10-26 19:15:51.000 299 21226.95 261.06 42965.53 47924.03 2017-10-26 19:15:52.000 299 21226.94 261.08 42965.50 47924.01 2017-10-26 19:15:53.000 299 21227.00 261.07 42965.47 47924.03 2017-10-26 19:15:54.000 299 21227.04 261.03 42965.50 47924.01 2017-10-26 19:15:55.000 299 21227.10 261.00 42965.45 47923.99 2017-10-26 19:15:56.000 299 21227.14 260.97 42965.44 47923.99 2017-10-26 19:15:57.000 299 21227.16 260.96 42965.47 47924.03 2017-10-26 19:15:58.000 299 21227.17 260.96 42965.45 47924.03 2017-10-26 19:15:59.000 299 21227.24 260.93 42965.44 47924.06 2017-10-26 19:16:00.000 299 21227.32 260.90 42965.42 47924.08 2017-10-26 19:16:01.000 299 21227.36 260.88 42965.47 47924.09 2017-10-26 19:16:02.000 299 21227.42 260.89 42965.47 47924.12 2017-10-26 19:16:03.000 299 21227.48 260.90 42965.47 47924.15 2017-10-26 19:16:04.000 299 21227.52 260.88 42965.46 47924.19 2017-10-26 19:16:05.000 299 21227.57 260.89 42965.45 47924.21 2017-10-26 19:16:06.000 299 21227.62 260.91 42965.45 47924.20 2017-10-26 19:16:07.000 299 21227.66 260.92 42965.43 47924.26 2017-10-26 19:16:08.000 299 21227.71 260.91 42965.43 47924.25 2017-10-26 19:16:09.000 299 21227.79 260.89 42965.42 47924.25 2017-10-26 19:16:10.000 299 21227.86 260.86 42965.43 47924.29 2017-10-26 19:16:11.000 299 21227.89 260.83 42965.43 47924.27 2017-10-26 19:16:12.000 299 21227.95 260.82 42965.42 47924.33 2017-10-26 19:16:13.000 299 21228.05 260.78 42965.42 47924.39 2017-10-26 19:16:14.000 299 21228.09 260.76 42965.44 47924.37 2017-10-26 19:16:15.000 299 21228.13 260.74 42965.46 47924.42 2017-10-26 19:16:16.000 299 21228.21 260.71 42965.44 47924.46 2017-10-26 19:16:17.000 299 21228.23 260.71 42965.44 47924.50 2017-10-26 19:16:18.000 299 21228.29 260.65 42965.46 47924.52 2017-10-26 19:16:19.000 299 21228.35 260.61 42965.46 47924.53 2017-10-26 19:16:20.000 299 21228.38 260.56 42965.46 47924.58 2017-10-26 19:16:21.000 299 21228.40 260.48 42965.46 47924.56 2017-10-26 19:16:22.000 299 21228.44 260.44 42965.46 47924.59 2017-10-26 19:16:23.000 299 21228.48 260.42 42965.48 47924.62 2017-10-26 19:16:24.000 299 21228.47 260.39 42965.45 47924.61 2017-10-26 19:16:25.000 299 21228.50 260.34 42965.45 47924.62 2017-10-26 19:16:26.000 299 21228.52 260.30 42965.47 47924.62 2017-10-26 19:16:27.000 299 21228.51 260.25 42965.47 47924.61 2017-10-26 19:16:28.000 299 21228.53 260.20 42965.49 47924.66 2017-10-26 19:16:29.000 299 21228.57 260.16 42965.49 47924.63 2017-10-26 19:16:30.000 299 21228.59 260.08 42965.47 47924.63 2017-10-26 19:16:31.000 299 21228.54 260.00 42965.49 47924.61 2017-10-26 19:16:32.000 299 21228.52 259.96 42965.54 47924.62 2017-10-26 19:16:33.000 299 21228.56 259.91 42965.54 47924.63 2017-10-26 19:16:34.000 299 21228.59 259.84 42965.54 47924.66 2017-10-26 19:16:35.000 299 21228.58 259.79 42965.55 47924.69 2017-10-26 19:16:36.000 299 21228.58 259.73 42965.58 47924.67 2017-10-26 19:16:37.000 299 21228.61 259.62 42965.64 47924.72 2017-10-26 19:16:38.000 299 21228.64 259.55 42965.62 47924.76 2017-10-26 19:16:39.000 299 21228.64 259.50 42965.64 47924.78 2017-10-26 19:16:40.000 299 21228.66 259.45 42965.67 47924.80 2017-10-26 19:16:41.000 299 21228.62 259.43 42965.70 47924.81 2017-10-26 19:16:42.000 299 21228.63 259.42 42965.68 47924.80 2017-10-26 19:16:43.000 299 21228.64 259.40 42965.68 47924.84 2017-10-26 19:16:44.000 299 21228.63 259.34 42965.65 47924.82 2017-10-26 19:16:45.000 299 21228.64 259.30 42965.67 47924.81 2017-10-26 19:16:46.000 299 21228.64 259.32 42965.66 47924.79 2017-10-26 19:16:47.000 299 21228.61 259.33 42965.63 47924.79 2017-10-26 19:16:48.000 299 21228.57 259.36 42965.57 47924.74 2017-10-26 19:16:49.000 299 21228.58 259.37 42965.54 47924.70 2017-10-26 19:16:50.000 299 21228.61 259.37 42965.51 47924.67 2017-10-26 19:16:51.000 299 21228.66 259.34 42965.48 47924.66 2017-10-26 19:16:52.000 299 21228.69 259.30 42965.49 47924.64 2017-10-26 19:16:53.000 299 21228.73 259.23 42965.48 47924.64 2017-10-26 19:16:54.000 299 21228.75 259.19 42965.51 47924.68 2017-10-26 19:16:55.000 299 21228.76 259.14 42965.49 47924.70 2017-10-26 19:16:56.000 299 21228.79 259.14 42965.52 47924.75 2017-10-26 19:16:57.000 299 21228.83 259.06 42965.55 47924.74 2017-10-26 19:16:58.000 299 21228.82 259.04 42965.56 47924.77 2017-10-26 19:16:59.000 299 21228.82 259.03 42965.57 47924.78 2017-10-26 19:17:00.000 299 21228.90 259.00 42965.59 47924.81 2017-10-26 19:17:01.000 299 21228.91 258.97 42965.54 47924.82 2017-10-26 19:17:02.000 299 21228.96 258.91 42965.58 47924.87 2017-10-26 19:17:03.000 299 21229.00 258.89 42965.59 47924.88 2017-10-26 19:17:04.000 299 21229.08 258.84 42965.62 47924.89 2017-10-26 19:17:05.000 299 21229.11 258.81 42965.65 47924.97 2017-10-26 19:17:06.000 299 21229.15 258.79 42965.68 47924.96 2017-10-26 19:17:07.000 299 21229.18 258.79 42965.65 47925.00 2017-10-26 19:17:08.000 299 21229.20 258.79 42965.64 47925.02 2017-10-26 19:17:09.000 299 21229.23 258.80 42965.64 47925.03 2017-10-26 19:17:10.000 299 21229.28 258.80 42965.64 47925.04 2017-10-26 19:17:11.000 299 21229.33 258.77 42965.66 47925.04 2017-10-26 19:17:12.000 299 21229.34 258.75 42965.65 47925.05 2017-10-26 19:17:13.000 299 21229.37 258.76 42965.63 47925.09 2017-10-26 19:17:14.000 299 21229.39 258.76 42965.62 47925.08 2017-10-26 19:17:15.000 299 21229.43 258.74 42965.64 47925.08 2017-10-26 19:17:16.000 299 21229.41 258.76 42965.63 47925.10 2017-10-26 19:17:17.000 299 21229.42 258.75 42965.61 47925.11 2017-10-26 19:17:18.000 299 21229.45 258.76 42965.58 47925.10 2017-10-26 19:17:19.000 299 21229.48 258.78 42965.61 47925.09 2017-10-26 19:17:20.000 299 21229.49 258.74 42965.58 47925.10 2017-10-26 19:17:21.000 299 21229.50 258.73 42965.55 47925.06 2017-10-26 19:17:22.000 299 21229.52 258.73 42965.55 47925.11 2017-10-26 19:17:23.000 299 21229.56 258.69 42965.55 47925.09 2017-10-26 19:17:24.000 299 21229.61 258.67 42965.57 47925.09 2017-10-26 19:17:25.000 299 21229.66 258.63 42965.54 47925.13 2017-10-26 19:17:26.000 299 21229.72 258.57 42965.59 47925.15 2017-10-26 19:17:27.000 299 21229.78 258.55 42965.60 47925.19 2017-10-26 19:17:28.000 299 21229.83 258.49 42965.62 47925.22 2017-10-26 19:17:29.000 299 21229.88 258.42 42965.62 47925.24 2017-10-26 19:17:30.000 299 21229.89 258.34 42965.63 47925.30 2017-10-26 19:17:31.000 299 21229.90 258.28 42965.66 47925.30 2017-10-26 19:17:32.000 299 21229.93 258.23 42965.68 47925.37 2017-10-26 19:17:33.000 299 21229.94 258.19 42965.67 47925.41 2017-10-26 19:17:34.000 299 21229.95 258.14 42965.70 47925.40 2017-10-26 19:17:35.000 299 21229.95 258.10 42965.72 47925.44 2017-10-26 19:17:36.000 299 21229.99 258.09 42965.73 47925.45 2017-10-26 19:17:37.000 299 21230.00 258.07 42965.72 47925.46 2017-10-26 19:17:38.000 299 21230.02 258.04 42965.70 47925.48 2017-10-26 19:17:39.000 299 21230.04 258.00 42965.65 47925.46 2017-10-26 19:17:40.000 299 21230.07 257.97 42965.63 47925.45 2017-10-26 19:17:41.000 299 21230.14 257.93 42965.67 47925.50 2017-10-26 19:17:42.000 299 21230.18 257.87 42965.64 47925.49 2017-10-26 19:17:43.000 299 21230.23 257.86 42965.61 47925.49 2017-10-26 19:17:44.000 299 21230.21 257.90 42965.58 47925.52 2017-10-26 19:17:45.000 299 21230.24 257.96 42965.56 47925.48 2017-10-26 19:17:46.000 299 21230.25 257.92 42965.51 47925.47 2017-10-26 19:17:47.000 299 21230.22 257.86 42965.48 47925.43 2017-10-26 19:17:48.000 299 21230.24 257.83 42965.49 47925.40 2017-10-26 19:17:49.000 299 21230.29 257.81 42965.48 47925.41 2017-10-26 19:17:50.000 299 21230.33 257.77 42965.48 47925.41 2017-10-26 19:17:51.000 299 21230.33 257.74 42965.51 47925.42 2017-10-26 19:17:52.000 299 21230.41 257.71 42965.49 47925.43 2017-10-26 19:17:53.000 299 21230.42 257.70 42965.48 47925.45 2017-10-26 19:17:54.000 299 21230.46 257.66 42965.48 47925.47 2017-10-26 19:17:55.000 299 21230.45 257.65 42965.49 47925.47 2017-10-26 19:17:56.000 299 21230.46 257.60 42965.45 47925.47 2017-10-26 19:17:57.000 299 21230.47 257.54 42965.47 47925.48 2017-10-26 19:17:58.000 299 21230.47 257.49 42965.50 47925.51 2017-10-26 19:17:59.000 299 21230.49 257.43 42965.53 47925.51 2017-10-26 19:18:00.000 299 21230.49 257.40 42965.51 47925.51 2017-10-26 19:18:01.000 299 21230.45 257.39 42965.52 47925.51 2017-10-26 19:18:02.000 299 21230.40 257.38 42965.53 47925.51 2017-10-26 19:18:03.000 299 21230.39 257.35 42965.50 47925.48 2017-10-26 19:18:04.000 299 21230.39 257.29 42965.49 47925.46 2017-10-26 19:18:05.000 299 21230.39 257.22 42965.48 47925.45 2017-10-26 19:18:06.000 299 21230.40 257.20 42965.46 47925.44 2017-10-26 19:18:07.000 299 21230.35 257.15 42965.44 47925.41 2017-10-26 19:18:08.000 299 21230.31 257.14 42965.46 47925.42 2017-10-26 19:18:09.000 299 21230.31 257.12 42965.46 47925.38 2017-10-26 19:18:10.000 299 21230.32 257.11 42965.45 47925.34 2017-10-26 19:18:11.000 299 21230.31 257.11 42965.41 47925.32 2017-10-26 19:18:12.000 299 21230.34 257.06 42965.39 47925.34 2017-10-26 19:18:13.000 299 21230.35 257.00 42965.40 47925.31 2017-10-26 19:18:14.000 299 21230.37 256.94 42965.39 47925.37 2017-10-26 19:18:15.000 299 21230.41 256.87 42965.40 47925.33 2017-10-26 19:18:16.000 299 21230.41 256.86 42965.41 47925.42 2017-10-26 19:18:17.000 299 21230.43 256.82 42965.45 47925.42 2017-10-26 19:18:18.000 299 21230.42 256.79 42965.45 47925.45 2017-10-26 19:18:19.000 299 21230.41 256.77 42965.46 47925.42 2017-10-26 19:18:20.000 299 21230.41 256.79 42965.47 47925.41 2017-10-26 19:18:21.000 299 21230.43 256.77 42965.45 47925.41 2017-10-26 19:18:22.000 299 21230.42 256.72 42965.43 47925.42 2017-10-26 19:18:23.000 299 21230.41 256.70 42965.43 47925.40 2017-10-26 19:18:24.000 299 21230.42 256.69 42965.42 47925.40 2017-10-26 19:18:25.000 299 21230.43 256.67 42965.41 47925.40 2017-10-26 19:18:26.000 299 21230.42 256.65 42965.42 47925.42 2017-10-26 19:18:27.000 299 21230.43 256.63 42965.39 47925.40 2017-10-26 19:18:28.000 299 21230.42 256.60 42965.38 47925.41 2017-10-26 19:18:29.000 299 21230.43 256.57 42965.41 47925.39 2017-10-26 19:18:30.000 299 21230.45 256.53 42965.43 47925.38 2017-10-26 19:18:31.000 299 21230.44 256.51 42965.41 47925.40 2017-10-26 19:18:32.000 299 21230.44 256.48 42965.41 47925.41 2017-10-26 19:18:33.000 299 21230.48 256.45 42965.42 47925.42 2017-10-26 19:18:34.000 299 21230.49 256.43 42965.42 47925.45 2017-10-26 19:18:35.000 299 21230.50 256.43 42965.41 47925.47 2017-10-26 19:18:36.000 299 21230.50 256.41 42965.44 47925.44 2017-10-26 19:18:37.000 299 21230.54 256.40 42965.44 47925.45 2017-10-26 19:18:38.000 299 21230.55 256.41 42965.40 47925.48 2017-10-26 19:18:39.000 299 21230.54 256.40 42965.38 47925.46 2017-10-26 19:18:40.000 299 21230.55 256.43 42965.37 47925.47 2017-10-26 19:18:41.000 299 21230.60 256.37 42965.37 47925.45 2017-10-26 19:18:42.000 299 21230.63 256.33 42965.38 47925.45 2017-10-26 19:18:43.000 299 21230.66 256.28 42965.42 47925.49 2017-10-26 19:18:44.000 299 21230.70 256.23 42965.46 47925.54 2017-10-26 19:18:45.000 299 21230.72 256.22 42965.49 47925.55 2017-10-26 19:18:46.000 299 21230.72 256.23 42965.50 47925.58 2017-10-26 19:18:47.000 299 21230.74 256.19 42965.52 47925.60 2017-10-26 19:18:48.000 299 21230.82 256.15 42965.49 47925.64 2017-10-26 19:18:49.000 299 21230.81 256.14 42965.52 47925.64 2017-10-26 19:18:50.000 299 21230.83 256.12 42965.52 47925.68 2017-10-26 19:18:51.000 299 21230.86 256.13 42965.53 47925.72 2017-10-26 19:18:52.000 299 21230.88 256.16 42965.52 47925.74 2017-10-26 19:18:53.000 299 21230.91 256.16 42965.49 47925.70 2017-10-26 19:18:54.000 299 21230.92 256.17 42965.47 47925.69 2017-10-26 19:18:55.000 299 21230.92 256.13 42965.45 47925.69 2017-10-26 19:18:56.000 299 21230.96 256.08 42965.44 47925.70 2017-10-26 19:18:57.000 299 21231.01 256.06 42965.45 47925.66 2017-10-26 19:18:58.000 299 21231.00 256.02 42965.47 47925.71 2017-10-26 19:18:59.000 299 21231.02 256.00 42965.48 47925.70 2017-10-26 19:19:00.000 299 21231.06 255.96 42965.46 47925.73 2017-10-26 19:19:01.000 299 21231.11 255.92 42965.46 47925.75 2017-10-26 19:19:02.000 299 21231.14 255.88 42965.47 47925.73 2017-10-26 19:19:03.000 299 21231.14 255.85 42965.45 47925.75 2017-10-26 19:19:04.000 299 21231.16 255.80 42965.48 47925.76 2017-10-26 19:19:05.000 299 21231.14 255.78 42965.49 47925.80 2017-10-26 19:19:06.000 299 21231.13 255.77 42965.46 47925.76 2017-10-26 19:19:07.000 299 21231.15 255.74 42965.49 47925.78 2017-10-26 19:19:08.000 299 21231.18 255.68 42965.51 47925.81 2017-10-26 19:19:09.000 299 21231.17 255.61 42965.50 47925.78 2017-10-26 19:19:10.000 299 21231.17 255.55 42965.50 47925.83 2017-10-26 19:19:11.000 299 21231.18 255.53 42965.53 47925.80 2017-10-26 19:19:12.000 299 21231.19 255.51 42965.52 47925.86 2017-10-26 19:19:13.000 299 21231.18 255.51 42965.50 47925.87 2017-10-26 19:19:14.000 299 21231.21 255.47 42965.49 47925.86 2017-10-26 19:19:15.000 299 21231.22 255.42 42965.51 47925.84 2017-10-26 19:19:16.000 299 21231.23 255.42 42965.53 47925.85 2017-10-26 19:19:17.000 299 21231.24 255.38 42965.47 47925.83 2017-10-26 19:19:18.000 299 21231.24 255.35 42965.48 47925.85 2017-10-26 19:19:19.000 299 21231.23 255.35 42965.49 47925.84 2017-10-26 19:19:20.000 299 21231.25 255.31 42965.48 47925.83 2017-10-26 19:19:21.000 299 21231.22 255.28 42965.45 47925.79 2017-10-26 19:19:22.000 299 21231.22 255.25 42965.47 47925.83 2017-10-26 19:19:23.000 299 21231.26 255.25 42965.46 47925.77 2017-10-26 19:19:24.000 299 21231.23 255.22 42965.45 47925.81 2017-10-26 19:19:25.000 299 21231.23 255.19 42965.44 47925.76 2017-10-26 19:19:26.000 299 21231.23 255.18 42965.42 47925.80 2017-10-26 19:19:27.000 299 21231.25 255.14 42965.43 47925.77 2017-10-26 19:19:28.000 299 21231.21 255.15 42965.43 47925.74 2017-10-26 19:19:29.000 299 21231.23 255.16 42965.43 47925.76 2017-10-26 19:19:30.000 299 21231.23 255.13 42965.40 47925.78 2017-10-26 19:19:31.000 299 21231.21 255.11 42965.40 47925.77 2017-10-26 19:19:32.000 299 21231.20 255.09 42965.42 47925.74 2017-10-26 19:19:33.000 299 21231.20 255.03 42965.40 47925.76 2017-10-26 19:19:34.000 299 21231.20 254.99 42965.40 47925.77 2017-10-26 19:19:35.000 299 21231.19 254.99 42965.39 47925.76 2017-10-26 19:19:36.000 299 21231.19 254.99 42965.41 47925.76 2017-10-26 19:19:37.000 299 21231.18 255.00 42965.40 47925.73 2017-10-26 19:19:38.000 299 21231.21 254.97 42965.41 47925.74 2017-10-26 19:19:39.000 299 21231.18 254.99 42965.41 47925.74 2017-10-26 19:19:40.000 299 21231.18 254.99 42965.39 47925.74 2017-10-26 19:19:41.000 299 21231.17 254.97 42965.41 47925.72 2017-10-26 19:19:42.000 299 21231.16 254.99 42965.38 47925.71 2017-10-26 19:19:43.000 299 21231.18 254.95 42965.36 47925.65 2017-10-26 19:19:44.000 299 21231.20 254.91 42965.37 47925.67 2017-10-26 19:19:45.000 299 21231.19 254.90 42965.37 47925.63 2017-10-26 19:19:46.000 299 21231.20 254.88 42965.35 47925.66 2017-10-26 19:19:47.000 299 21231.21 254.87 42965.33 47925.64 2017-10-26 19:19:48.000 299 21231.24 254.87 42965.32 47925.68 2017-10-26 19:19:49.000 299 21231.28 254.82 42965.33 47925.65 2017-10-26 19:19:50.000 299 21231.30 254.77 42965.33 47925.68 2017-10-26 19:19:51.000 299 21231.28 254.74 42965.31 47925.65 2017-10-26 19:19:52.000 299 21231.29 254.73 42965.31 47925.69 2017-10-26 19:19:53.000 299 21231.33 254.72 42965.29 47925.68 2017-10-26 19:19:54.000 299 21231.39 254.67 42965.32 47925.70 2017-10-26 19:19:55.000 299 21231.38 254.66 42965.31 47925.72 2017-10-26 19:19:56.000 299 21231.41 254.68 42965.33 47925.75 2017-10-26 19:19:57.000 299 21231.44 254.67 42965.33 47925.70 2017-10-26 19:19:58.000 299 21231.44 254.66 42965.31 47925.73 2017-10-26 19:19:59.000 299 21231.46 254.66 42965.32 47925.73 2017-10-26 19:20:00.000 299 21231.51 254.66 42965.27 47925.70 2017-10-26 19:20:01.000 299 21231.53 254.68 42965.26 47925.72 2017-10-26 19:20:02.000 299 21231.53 254.68 42965.30 47925.74 2017-10-26 19:20:03.000 299 21231.57 254.66 42965.30 47925.73 2017-10-26 19:20:04.000 299 21231.62 254.62 42965.28 47925.80 2017-10-26 19:20:05.000 299 21231.66 254.64 42965.27 47925.79 2017-10-26 19:20:06.000 299 21231.68 254.62 42965.28 47925.83 2017-10-26 19:20:07.000 299 21231.69 254.62 42965.30 47925.81 2017-10-26 19:20:08.000 299 21231.74 254.63 42965.31 47925.82 2017-10-26 19:20:09.000 299 21231.74 254.65 42965.30 47925.86 2017-10-26 19:20:10.000 299 21231.77 254.62 42965.27 47925.86 2017-10-26 19:20:11.000 299 21231.76 254.60 42965.27 47925.86 2017-10-26 19:20:12.000 299 21231.76 254.58 42965.27 47925.86 2017-10-26 19:20:13.000 299 21231.76 254.59 42965.28 47925.84 2017-10-26 19:20:14.000 299 21231.78 254.59 42965.27 47925.85 2017-10-26 19:20:15.000 299 21231.77 254.58 42965.25 47925.85 2017-10-26 19:20:16.000 299 21231.78 254.50 42965.27 47925.82 2017-10-26 19:20:17.000 299 21231.75 254.46 42965.26 47925.82 2017-10-26 19:20:18.000 299 21231.72 254.43 42965.25 47925.84 2017-10-26 19:20:19.000 299 21231.70 254.41 42965.26 47925.81 2017-10-26 19:20:20.000 299 21231.70 254.40 42965.25 47925.82 2017-10-26 19:20:21.000 299 21231.68 254.37 42965.22 47925.84 2017-10-26 19:20:22.000 299 21231.68 254.34 42965.23 47925.79 2017-10-26 19:20:23.000 299 21231.66 254.33 42965.20 47925.79 2017-10-26 19:20:24.000 299 21231.66 254.33 42965.19 47925.75 2017-10-26 19:20:25.000 299 21231.64 254.29 42965.18 47925.74 2017-10-26 19:20:26.000 299 21231.66 254.27 42965.20 47925.70 2017-10-26 19:20:27.000 299 21231.63 254.26 42965.16 47925.70 2017-10-26 19:20:28.000 299 21231.60 254.25 42965.11 47925.66 2017-10-26 19:20:29.000 299 21231.59 254.24 42965.12 47925.65 2017-10-26 19:20:30.000 299 21231.58 254.21 42965.10 47925.62 2017-10-26 19:20:31.000 299 21231.61 254.14 42965.10 47925.60 2017-10-26 19:20:32.000 299 21231.65 254.11 42965.08 47925.63 2017-10-26 19:20:33.000 299 21231.66 254.07 42965.09 47925.62 2017-10-26 19:20:34.000 299 21231.73 254.03 42965.11 47925.66 2017-10-26 19:20:35.000 299 21231.75 253.96 42965.14 47925.66 2017-10-26 19:20:36.000 299 21231.81 253.90 42965.19 47925.73 2017-10-26 19:20:37.000 299 21231.85 253.87 42965.21 47925.73 2017-10-26 19:20:38.000 299 21231.87 253.89 42965.22 47925.83 2017-10-26 19:20:39.000 299 21231.86 253.90 42965.17 47925.78 2017-10-26 19:20:40.000 299 21231.87 253.91 42965.17 47925.81 2017-10-26 19:20:41.000 299 21231.89 253.87 42965.18 47925.81 2017-10-26 19:20:42.000 299 21231.89 253.86 42965.17 47925.81 2017-10-26 19:20:43.000 299 21231.89 253.85 42965.19 47925.78 2017-10-26 19:20:44.000 299 21231.87 253.82 42965.19 47925.84 2017-10-26 19:20:45.000 299 21231.88 253.77 42965.18 47925.78 2017-10-26 19:20:46.000 299 21231.89 253.72 42965.16 47925.77 2017-10-26 19:20:47.000 299 21231.91 253.67 42965.19 47925.83 2017-10-26 19:20:48.000 299 21231.94 253.63 42965.26 47925.87 2017-10-26 19:20:49.000 299 21231.97 253.62 42965.24 47925.88 2017-10-26 19:20:50.000 299 21231.96 253.65 42965.23 47925.89 2017-10-26 19:20:51.000 299 21231.96 253.66 42965.22 47925.87 2017-10-26 19:20:52.000 299 21231.99 253.64 42965.20 47925.91 2017-10-26 19:20:53.000 299 21232.01 253.65 42965.21 47925.89 2017-10-26 19:20:54.000 299 21231.96 253.68 42965.19 47925.88 2017-10-26 19:20:55.000 299 21231.92 253.71 42965.18 47925.86 2017-10-26 19:20:56.000 299 21231.92 253.68 42965.12 47925.79 2017-10-26 19:20:57.000 299 21231.91 253.66 42965.10 47925.82 2017-10-26 19:20:58.000 299 21231.91 253.68 42965.11 47925.77 2017-10-26 19:20:59.000 299 21231.90 253.71 42965.04 47925.76 2017-10-26 19:21:00.000 299 21231.87 253.73 42965.02 47925.71 2017-10-26 19:21:01.000 299 21231.87 253.73 42964.98 47925.67 2017-10-26 19:21:02.000 299 21231.87 253.71 42964.98 47925.63 2017-10-26 19:21:03.000 299 21231.85 253.67 42964.93 47925.64 2017-10-26 19:21:04.000 299 21231.87 253.63 42964.95 47925.63 2017-10-26 19:21:05.000 299 21231.88 253.62 42964.93 47925.57 2017-10-26 19:21:06.000 299 21231.88 253.63 42964.90 47925.61 2017-10-26 19:21:07.000 299 21231.90 253.62 42964.90 47925.56 2017-10-26 19:21:08.000 299 21231.93 253.62 42964.84 47925.55 2017-10-26 19:21:09.000 299 21231.97 253.57 42964.86 47925.57 2017-10-26 19:21:10.000 299 21231.96 253.54 42964.87 47925.57 2017-10-26 19:21:11.000 299 21231.97 253.53 42964.84 47925.55 2017-10-26 19:21:12.000 299 21231.98 253.48 42964.86 47925.54 2017-10-26 19:21:13.000 299 21232.02 253.44 42964.86 47925.55 2017-10-26 19:21:14.000 299 21232.07 253.39 42964.88 47925.58 2017-10-26 19:21:15.000 299 21232.10 253.34 42964.89 47925.63 2017-10-26 19:21:16.000 299 21232.13 253.30 42964.89 47925.65 2017-10-26 19:21:17.000 299 21232.15 253.27 42964.93 47925.69 2017-10-26 19:21:18.000 299 21232.16 253.24 42964.93 47925.68 2017-10-26 19:21:19.000 299 21232.18 253.22 42964.93 47925.71 2017-10-26 19:21:20.000 299 21232.14 253.20 42964.94 47925.71 2017-10-26 19:21:21.000 299 21232.17 253.13 42964.93 47925.73 2017-10-26 19:21:22.000 299 21232.22 253.09 42964.94 47925.76 2017-10-26 19:21:23.000 299 21232.29 253.03 42964.96 47925.80 2017-10-26 19:21:24.000 299 21232.31 252.98 42964.98 47925.82 2017-10-26 19:21:25.000 299 21232.34 252.95 42965.03 47925.84 2017-10-26 19:21:26.000 299 21232.34 252.93 42965.05 47925.87 2017-10-26 19:21:27.000 299 21232.34 252.92 42965.02 47925.85 2017-10-26 19:21:28.000 299 21232.32 252.87 42965.03 47925.91 2017-10-26 19:21:29.000 299 21232.34 252.82 42965.02 47925.86 2017-10-26 19:21:30.000 299 21232.37 252.79 42965.06 47925.90 2017-10-26 19:21:31.000 299 21232.38 252.78 42965.06 47925.90 2017-10-26 19:21:32.000 299 21232.39 252.73 42965.04 47925.92 2017-10-26 19:21:33.000 299 21232.39 252.70 42965.09 47925.91 2017-10-26 19:21:34.000 299 21232.39 252.72 42965.10 47925.93 2017-10-26 19:21:35.000 299 21232.35 252.75 42965.08 47925.90 2017-10-26 19:21:36.000 299 21232.36 252.75 42965.05 47925.91 2017-10-26 19:21:37.000 299 21232.36 252.76 42965.02 47925.91 2017-10-26 19:21:38.000 299 21232.40 252.73 42965.03 47925.88 2017-10-26 19:21:39.000 299 21232.40 252.72 42965.03 47925.89 2017-10-26 19:21:40.000 299 21232.44 252.70 42965.04 47925.86 2017-10-26 19:21:41.000 299 21232.44 252.70 42965.01 47925.92 2017-10-26 19:21:42.000 299 21232.46 252.70 42964.99 47925.93 2017-10-26 19:21:43.000 299 21232.47 252.68 42965.01 47925.90 2017-10-26 19:21:44.000 299 21232.49 252.65 42965.01 47925.92 2017-10-26 19:21:45.000 299 21232.52 252.64 42964.97 47925.93 2017-10-26 19:21:46.000 299 21232.53 252.67 42964.99 47925.95 2017-10-26 19:21:47.000 299 21232.53 252.65 42965.02 47925.96 2017-10-26 19:21:48.000 299 21232.54 252.66 42965.00 47925.95 2017-10-26 19:21:49.000 299 21232.56 252.67 42964.96 47925.95 2017-10-26 19:21:50.000 299 21232.59 252.64 42964.94 47925.95 2017-10-26 19:21:51.000 299 21232.61 252.62 42964.98 47925.88 2017-10-26 19:21:52.000 299 21232.63 252.62 42964.91 47925.93 2017-10-26 19:21:53.000 299 21232.63 252.59 42964.90 47925.90 2017-10-26 19:21:54.000 299 21232.63 252.57 42964.87 47925.90 2017-10-26 19:21:55.000 299 21232.60 252.56 42964.87 47925.88 2017-10-26 19:21:56.000 299 21232.61 252.55 42964.87 47925.88 2017-10-26 19:21:57.000 299 21232.61 252.53 42964.86 47925.84 2017-10-26 19:21:58.000 299 21232.66 252.45 42964.87 47925.85 2017-10-26 19:21:59.000 299 21232.76 252.32 42964.91 47925.91 2017-10-26 19:22:00.000 299 21232.80 252.26 42964.94 47925.95 2017-10-26 19:22:01.000 299 21232.83 252.20 42965.00 47926.01 2017-10-26 19:22:02.000 299 21232.86 252.12 42965.01 47926.06 2017-10-26 19:22:03.000 299 21232.91 252.10 42965.05 47926.12 2017-10-26 19:22:04.000 299 21232.90 252.08 42965.07 47926.14 2017-10-26 19:22:05.000 299 21232.87 252.07 42965.05 47926.14 2017-10-26 19:22:06.000 299 21232.84 252.05 42965.06 47926.16 2017-10-26 19:22:07.000 299 21232.84 252.01 42965.08 47926.15 2017-10-26 19:22:08.000 299 21232.85 251.95 42965.07 47926.15 2017-10-26 19:22:09.000 299 21232.83 251.94 42965.05 47926.12 2017-10-26 19:22:10.000 299 21232.82 251.91 42965.07 47926.11 2017-10-26 19:22:11.000 299 21232.79 251.90 42965.07 47926.11 2017-10-26 19:22:12.000 299 21232.74 251.88 42965.06 47926.09 2017-10-26 19:22:13.000 299 21232.73 251.81 42965.07 47926.08 2017-10-26 19:22:14.000 299 21232.79 251.70 42965.10 47926.09 2017-10-26 19:22:15.000 299 21232.86 251.61 42965.15 47926.11 2017-10-26 19:22:16.000 299 21232.93 251.53 42965.19 47926.22 2017-10-26 19:22:17.000 299 21232.95 251.46 42965.23 47926.26 2017-10-26 19:22:18.000 299 21232.98 251.44 42965.26 47926.32 2017-10-26 19:22:19.000 299 21232.97 251.44 42965.28 47926.40 2017-10-26 19:22:20.000 299 21232.99 251.47 42965.28 47926.42 2017-10-26 19:22:21.000 299 21233.00 251.46 42965.33 47926.45 2017-10-26 19:22:22.000 299 21233.02 251.45 42965.34 47926.43 2017-10-26 19:22:23.000 299 21233.04 251.44 42965.36 47926.45 2017-10-26 19:22:24.000 299 21233.04 251.44 42965.38 47926.48 2017-10-26 19:22:25.000 299 21233.05 251.43 42965.38 47926.47 2017-10-26 19:22:26.000 299 21233.08 251.41 42965.36 47926.49 2017-10-26 19:22:27.000 299 21233.07 251.39 42965.38 47926.49 2017-10-26 19:22:28.000 299 21233.05 251.39 42965.37 47926.50 2017-10-26 19:22:29.000 299 21233.09 251.38 42965.37 47926.48 2017-10-26 19:22:30.000 299 21233.09 251.36 42965.39 47926.52 2017-10-26 19:22:31.000 299 21233.14 251.34 42965.39 47926.52 2017-10-26 19:22:32.000 299 21233.14 251.32 42965.40 47926.53 2017-10-26 19:22:33.000 299 21233.14 251.32 42965.39 47926.53 2017-10-26 19:22:34.000 299 21233.16 251.33 42965.38 47926.58 2017-10-26 19:22:35.000 299 21233.22 251.29 42965.34 47926.55 2017-10-26 19:22:36.000 299 21233.24 251.26 42965.38 47926.58 2017-10-26 19:22:37.000 299 21233.27 251.22 42965.37 47926.58 2017-10-26 19:22:38.000 299 21233.31 251.23 42965.35 47926.57 2017-10-26 19:22:39.000 299 21233.34 251.21 42965.34 47926.57 2017-10-26 19:22:40.000 299 21233.35 251.18 42965.31 47926.58 2017-10-26 19:22:41.000 299 21233.32 251.13 42965.33 47926.58 2017-10-26 19:22:42.000 299 21233.33 251.09 42965.32 47926.59 2017-10-26 19:22:43.000 299 21233.32 251.10 42965.27 47926.56 2017-10-26 19:22:44.000 299 21233.30 251.06 42965.27 47926.56 2017-10-26 19:22:45.000 299 21233.33 251.01 42965.29 47926.56 2017-10-26 19:22:46.000 299 21233.34 250.98 42965.31 47926.57 2017-10-26 19:22:47.000 299 21233.32 250.92 42965.31 47926.58 2017-10-26 19:22:48.000 299 21233.35 250.89 42965.30 47926.58 2017-10-26 19:22:49.000 299 21233.42 250.88 42965.29 47926.56 2017-10-26 19:22:50.000 299 21233.41 250.86 42965.28 47926.60 2017-10-26 19:22:51.000 299 21233.41 250.78 42965.31 47926.58 2017-10-26 19:22:52.000 299 21233.39 250.70 42965.33 47926.60 2017-10-26 19:22:53.000 299 21233.39 250.64 42965.33 47926.59 2017-10-26 19:22:54.000 299 21233.38 250.63 42965.36 47926.66 2017-10-26 19:22:55.000 299 21233.35 250.64 42965.37 47926.63 2017-10-26 19:22:56.000 299 21233.32 250.64 42965.37 47926.60 2017-10-26 19:22:57.000 299 21233.30 250.65 42965.31 47926.56 2017-10-26 19:22:58.000 299 21233.22 250.70 42965.29 47926.54 2017-10-26 19:22:59.000 299 21233.15 250.76 42965.21 47926.49 2017-10-26 19:23:00.000 299 21233.10 250.74 42965.20 47926.41 2017-10-26 19:23:01.000 299 21233.06 250.73 42965.21 47926.33 2017-10-26 19:23:02.000 299 21233.06 250.73 42965.18 47926.31 2017-10-26 19:23:03.000 299 21233.04 250.72 42965.16 47926.29 2017-10-26 19:23:04.000 299 21233.06 250.69 42965.14 47926.29 2017-10-26 19:23:05.000 299 21233.11 250.57 42965.17 47926.28 2017-10-26 19:23:06.000 299 21233.15 250.50 42965.17 47926.33 2017-10-26 19:23:07.000 299 21233.18 250.46 42965.21 47926.33 2017-10-26 19:23:08.000 299 21233.21 250.41 42965.20 47926.40 2017-10-26 19:23:09.000 299 21233.18 250.40 42965.15 47926.37 2017-10-26 19:23:10.000 299 21233.19 250.38 42965.22 47926.39 2017-10-26 19:23:11.000 299 21233.18 250.39 42965.20 47926.39 2017-10-26 19:23:12.000 299 21233.16 250.39 42965.16 47926.38 2017-10-26 19:23:13.000 299 21233.15 250.39 42965.11 47926.33 2017-10-26 19:23:14.000 299 21233.11 250.41 42965.07 47926.32 2017-10-26 19:23:15.000 299 21233.01 250.42 42965.05 47926.25 2017-10-26 19:23:16.000 299 21232.96 250.42 42965.05 47926.21 2017-10-26 19:23:17.000 299 21232.95 250.43 42965.01 47926.14 2017-10-26 19:23:18.000 299 21232.92 250.42 42964.98 47926.12 2017-10-26 19:23:19.000 299 21232.93 250.37 42964.97 47926.12 2017-10-26 19:23:20.000 299 21232.99 250.28 42964.97 47926.10 2017-10-26 19:23:21.000 299 21233.03 250.23 42964.98 47926.12 2017-10-26 19:23:22.000 299 21233.08 250.22 42964.97 47926.14 2017-10-26 19:23:23.000 299 21233.07 250.20 42965.01 47926.15 2017-10-26 19:23:24.000 299 21233.10 250.15 42964.98 47926.17 2017-10-26 19:23:25.000 299 21233.12 250.10 42965.00 47926.18 2017-10-26 19:23:26.000 299 21233.13 250.09 42965.00 47926.20 2017-10-26 19:23:27.000 299 21233.12 250.10 42964.99 47926.21 2017-10-26 19:23:28.000 299 21233.11 250.11 42964.96 47926.18 2017-10-26 19:23:29.000 299 21233.14 250.09 42964.95 47926.14 2017-10-26 19:23:30.000 299 21233.16 250.07 42964.94 47926.15 2017-10-26 19:23:31.000 299 21233.20 250.04 42964.93 47926.14 2017-10-26 19:23:32.000 299 21233.23 250.01 42964.91 47926.17 2017-10-26 19:23:33.000 299 21233.22 250.01 42964.88 47926.14 2017-10-26 19:23:34.000 299 21233.25 250.00 42964.87 47926.17 2017-10-26 19:23:35.000 299 21233.26 249.99 42964.86 47926.17 2017-10-26 19:23:36.000 299 21233.23 250.02 42964.82 47926.13 2017-10-26 19:23:37.000 299 21233.21 250.01 42964.82 47926.07 2017-10-26 19:23:38.000 299 21233.14 249.97 42964.79 47926.04 2017-10-26 19:23:39.000 299 21233.15 249.95 42964.78 47926.02 2017-10-26 19:23:40.000 299 21233.16 249.88 42964.79 47926.03 2017-10-26 19:23:41.000 299 21233.23 249.79 42964.82 47926.02 2017-10-26 19:23:42.000 299 21233.26 249.75 42964.86 47926.06 2017-10-26 19:23:43.000 299 21233.27 249.71 42964.84 47926.07 2017-10-26 19:23:44.000 299 21233.30 249.67 42964.80 47926.13 2017-10-26 19:23:45.000 299 21233.26 249.63 42964.83 47926.12 2017-10-26 19:23:46.000 299 21233.25 249.60 42964.85 47926.12 2017-10-26 19:23:47.000 299 21233.23 249.58 42964.83 47926.10 2017-10-26 19:23:48.000 299 21233.23 249.56 42964.81 47926.10 2017-10-26 19:23:49.000 299 21233.18 249.56 42964.82 47926.08 2017-10-26 19:23:50.000 299 21233.11 249.58 42964.81 47926.02 2017-10-26 19:23:51.000 299 21233.07 249.54 42964.82 47926.03 2017-10-26 19:23:52.000 299 21233.06 249.51 42964.78 47925.96 2017-10-26 19:23:53.000 299 21233.16 249.43 42964.79 47925.97 2017-10-26 19:23:54.000 299 21233.24 249.30 42964.84 47926.02 2017-10-26 19:23:55.000 299 21233.30 249.19 42964.87 47926.08 2017-10-26 19:23:56.000 299 21233.33 249.13 42964.94 47926.16 2017-10-26 19:23:57.000 299 21233.35 249.11 42964.98 47926.23 2017-10-26 19:23:58.000 299 21233.37 249.09 42964.98 47926.25 2017-10-26 19:23:59.000 299 21233.35 249.04 42965.00 47926.24 2017-10-26 19:24:00.000 299 21233.37 249.02 42965.01 47926.28 2017-10-26 19:24:01.000 299 21233.38 248.98 42965.00 47926.29 2017-10-26 19:24:02.000 299 21233.43 248.92 42965.02 47926.31 2017-10-26 19:24:03.000 299 21233.47 248.86 42965.06 47926.35 2017-10-26 19:24:04.000 299 21233.48 248.85 42965.09 47926.38 2017-10-26 19:24:05.000 299 21233.48 248.83 42965.05 47926.39 2017-10-26 19:24:06.000 299 21233.46 248.81 42964.99 47926.37 2017-10-26 19:24:07.000 299 21233.47 248.82 42965.02 47926.38 2017-10-26 19:24:08.000 299 21233.45 248.85 42965.03 47926.36 2017-10-26 19:24:09.000 299 21233.42 248.89 42965.00 47926.34 2017-10-26 19:24:10.000 299 21233.41 248.94 42964.93 47926.29 2017-10-26 19:24:11.000 299 21233.34 248.98 42964.92 47926.23 2017-10-26 19:24:12.000 299 21233.29 249.05 42964.85 47926.17 2017-10-26 19:24:13.000 299 21233.24 249.07 42964.80 47926.09 2017-10-26 19:24:14.000 299 21233.29 248.99 42964.77 47926.07 2017-10-26 19:24:15.000 299 21233.31 248.91 42964.76 47926.02 2017-10-26 19:24:16.000 299 21233.31 248.86 42964.81 47926.06 2017-10-26 19:24:17.000 299 21233.32 248.83 42964.83 47926.08 2017-10-26 19:24:18.000 299 21233.37 248.82 42964.84 47926.13 2017-10-26 19:24:19.000 299 21233.39 248.82 42964.81 47926.13 2017-10-26 19:24:20.000 299 21233.38 248.80 42964.79 47926.11 2017-10-26 19:24:21.000 299 21233.39 248.79 42964.79 47926.12 2017-10-26 19:24:22.000 299 21233.38 248.79 42964.79 47926.10 2017-10-26 19:24:23.000 299 21233.36 248.77 42964.77 47926.08 2017-10-26 19:24:24.000 299 21233.32 248.80 42964.79 47926.09 2017-10-26 19:24:25.000 299 21233.29 248.80 42964.76 47926.00 2017-10-26 19:24:26.000 299 21233.29 248.75 42964.76 47925.99 2017-10-26 19:24:27.000 299 21233.28 248.66 42964.78 47926.02 2017-10-26 19:24:28.000 299 21233.28 248.60 42964.79 47925.99 2017-10-26 19:24:29.000 299 21233.28 248.57 42964.78 47926.02 2017-10-26 19:24:30.000 299 21233.27 248.54 42964.79 47926.03 2017-10-26 19:24:31.000 299 21233.32 248.53 42964.77 47926.02 2017-10-26 19:24:32.000 299 21233.30 248.51 42964.78 47926.02 2017-10-26 19:24:33.000 299 21233.27 248.51 42964.77 47926.02 2017-10-26 19:24:34.000 299 21233.20 248.51 42964.75 47925.99 2017-10-26 19:24:35.000 299 21233.11 248.52 42964.77 47925.98 2017-10-26 19:24:36.000 299 21233.10 248.50 42964.77 47925.97 2017-10-26 19:24:37.000 299 21233.14 248.45 42964.72 47925.89 2017-10-26 19:24:38.000 299 21233.18 248.39 42964.73 47925.93 2017-10-26 19:24:39.000 299 21233.22 248.35 42964.75 47925.92 2017-10-26 19:24:40.000 299 21233.25 248.34 42964.79 47926.00 2017-10-26 19:24:41.000 299 21233.25 248.32 42964.76 47926.03 2017-10-26 19:24:42.000 299 21233.25 248.32 42964.75 47925.99 2017-10-26 19:24:43.000 299 21233.25 248.30 42964.75 47926.01 2017-10-26 19:24:44.000 299 21233.21 248.32 42964.73 47926.01 2017-10-26 19:24:45.000 299 21233.24 248.35 42964.72 47925.97 2017-10-26 19:24:46.000 299 21233.27 248.36 42964.70 47925.98 2017-10-26 19:24:47.000 299 21233.29 248.35 42964.66 47925.93 2017-10-26 19:24:48.000 299 21233.31 248.33 42964.62 47925.94 2017-10-26 19:24:49.000 299 21233.31 248.28 42964.66 47925.88 2017-10-26 19:24:50.000 299 21233.26 248.26 42964.66 47925.95 2017-10-26 19:24:51.000 299 21233.24 248.25 42964.66 47925.90 2017-10-26 19:24:52.000 299 21233.24 248.25 42964.66 47925.91 2017-10-26 19:24:53.000 299 21233.27 248.22 42964.66 47925.92 2017-10-26 19:24:54.000 299 21233.26 248.19 42964.69 47925.96 2017-10-26 19:24:55.000 299 21233.25 248.18 42964.72 47925.94 2017-10-26 19:24:56.000 299 21233.28 248.19 42964.72 47925.98 2017-10-26 19:24:57.000 299 21233.24 248.19 42964.69 47925.98 2017-10-26 19:24:58.000 299 21233.21 248.15 42964.67 47925.93 2017-10-26 19:24:59.000 299 21233.23 248.12 42964.68 47925.95 2017-10-26 19:25:00.000 299 21233.20 248.12 42964.68 47925.94 2017-10-26 19:25:01.000 299 21233.12 248.14 42964.70 47925.90 2017-10-26 19:25:02.000 299 21233.07 248.18 42964.66 47925.90 2017-10-26 19:25:03.000 299 21233.00 248.20 42964.61 47925.83 2017-10-26 19:25:04.000 299 21232.95 248.23 42964.61 47925.79 2017-10-26 19:25:05.000 299 21232.88 248.23 42964.56 47925.69 2017-10-26 19:25:06.000 299 21232.81 248.28 42964.48 47925.62 2017-10-26 19:25:07.000 299 21232.76 248.30 42964.40 47925.56 2017-10-26 19:25:08.000 299 21232.74 248.30 42964.38 47925.53 2017-10-26 19:25:09.000 299 21232.75 248.29 42964.38 47925.45 2017-10-26 19:25:10.000 299 21232.76 248.24 42964.32 47925.43 2017-10-26 19:25:11.000 299 21232.76 248.17 42964.31 47925.39 2017-10-26 19:25:12.000 299 21232.76 248.08 42964.34 47925.40 2017-10-26 19:25:13.000 299 21232.76 248.02 42964.34 47925.40 2017-10-26 19:25:14.000 299 21232.77 247.96 42964.40 47925.46 2017-10-26 19:25:15.000 299 21232.77 247.92 42964.44 47925.46 2017-10-26 19:25:16.000 299 21232.74 247.89 42964.45 47925.49 2017-10-26 19:25:17.000 299 21232.75 247.89 42964.48 47925.47 2017-10-26 19:25:18.000 299 21232.76 247.85 42964.45 47925.53 2017-10-26 19:25:19.000 299 21232.76 247.82 42964.46 47925.48 2017-10-26 19:25:20.000 299 21232.78 247.81 42964.48 47925.53 2017-10-26 19:25:21.000 299 21232.79 247.77 42964.44 47925.52 2017-10-26 19:25:22.000 299 21232.79 247.75 42964.45 47925.57 2017-10-26 19:25:23.000 299 21232.83 247.73 42964.47 47925.52 2017-10-26 19:25:24.000 299 21232.87 247.70 42964.49 47925.56 2017-10-26 19:25:25.000 299 21232.84 247.71 42964.48 47925.58 2017-10-26 19:25:26.000 299 21232.87 247.68 42964.50 47925.59 2017-10-26 19:25:27.000 299 21232.89 247.68 42964.52 47925.58 2017-10-26 19:25:28.000 299 21232.92 247.69 42964.49 47925.63 2017-10-26 19:25:29.000 299 21232.96 247.67 42964.52 47925.61 2017-10-26 19:25:30.000 299 21232.94 247.66 42964.51 47925.63 2017-10-26 19:25:31.000 299 21232.95 247.65 42964.50 47925.65 2017-10-26 19:25:32.000 299 21232.96 247.64 42964.52 47925.66 2017-10-26 19:25:33.000 299 21232.95 247.64 42964.53 47925.65 2017-10-26 19:25:34.000 299 21232.96 247.60 42964.50 47925.63 2017-10-26 19:25:35.000 299 21232.97 247.58 42964.53 47925.67 2017-10-26 19:25:36.000 299 21232.99 247.55 42964.55 47925.70 2017-10-26 19:25:37.000 299 21233.00 247.50 42964.55 47925.67 2017-10-26 19:25:38.000 299 21233.04 247.46 42964.55 47925.72 2017-10-26 19:25:39.000 299 21233.13 247.39 42964.58 47925.75 2017-10-26 19:25:40.000 299 21233.16 247.33 42964.61 47925.82 2017-10-26 19:25:41.000 299 21233.20 247.30 42964.62 47925.86 2017-10-26 19:25:42.000 299 21233.23 247.27 42964.61 47925.91 2017-10-26 19:25:43.000 299 21233.28 247.26 42964.62 47925.90 2017-10-26 19:25:44.000 299 21233.26 247.26 42964.66 47925.91 2017-10-26 19:25:45.000 299 21233.28 247.23 42964.65 47925.89 2017-10-26 19:25:46.000 299 21233.32 247.17 42964.63 47925.92 2017-10-26 19:25:47.000 299 21233.33 247.12 42964.62 47925.95 2017-10-26 19:25:48.000 299 21233.35 247.06 42964.62 47925.95 2017-10-26 19:25:49.000 299 21233.38 247.04 42964.63 47925.97 2017-10-26 19:25:50.000 299 21233.37 247.00 42964.63 47925.97 2017-10-26 19:25:51.000 299 21233.38 246.98 42964.64 47925.99 2017-10-26 19:25:52.000 299 21233.38 246.96 42964.70 47926.00 2017-10-26 19:25:53.000 299 21233.37 246.95 42964.73 47926.05 2017-10-26 19:25:54.000 299 21233.39 246.91 42964.75 47926.04 2017-10-26 19:25:55.000 299 21233.39 246.88 42964.77 47926.04 2017-10-26 19:25:56.000 299 21233.41 246.84 42964.77 47926.08 2017-10-26 19:25:57.000 299 21233.41 246.81 42964.77 47926.09 2017-10-26 19:25:58.000 299 21233.42 246.82 42964.78 47926.10 2017-10-26 19:25:59.000 299 21233.42 246.80 42964.78 47926.09 2017-10-26 19:26:00.000 299 21233.46 246.78 42964.77 47926.13 2017-10-26 19:26:01.000 299 21233.50 246.76 42964.75 47926.12 2017-10-26 19:26:02.000 299 21233.52 246.76 42964.74 47926.11 2017-10-26 19:26:03.000 299 21233.50 246.73 42964.73 47926.11 2017-10-26 19:26:04.000 299 21233.52 246.72 42964.75 47926.13 2017-10-26 19:26:05.000 299 21233.56 246.67 42964.77 47926.10 2017-10-26 19:26:06.000 299 21233.57 246.64 42964.78 47926.17 2017-10-26 19:26:07.000 299 21233.56 246.64 42964.76 47926.14 2017-10-26 19:26:08.000 299 21233.55 246.65 42964.75 47926.15 2017-10-26 19:26:09.000 299 21233.53 246.66 42964.74 47926.12 2017-10-26 19:26:10.000 299 21233.53 246.71 42964.69 47926.08 2017-10-26 19:26:11.000 299 21233.49 246.77 42964.62 47926.04 2017-10-26 19:26:12.000 299 21233.43 246.83 42964.56 47925.98 2017-10-26 19:26:13.000 299 21233.38 246.88 42964.53 47925.91 2017-10-26 19:26:14.000 299 21233.39 246.86 42964.45 47925.84 2017-10-26 19:26:15.000 299 21233.37 246.82 42964.38 47925.76 2017-10-26 19:26:16.000 299 21233.33 246.78 42964.37 47925.74 2017-10-26 19:26:17.000 299 21233.35 246.70 42964.37 47925.73 2017-10-26 19:26:18.000 299 21233.32 246.64 42964.39 47925.71 2017-10-26 19:26:19.000 299 21233.32 246.55 42964.41 47925.72 2017-10-26 19:26:20.000 299 21233.30 246.52 42964.43 47925.73 2017-10-26 19:26:21.000 299 21233.28 246.46 42964.45 47925.75 2017-10-26 19:26:22.000 299 21233.30 246.39 42964.51 47925.75 2017-10-26 19:26:23.000 299 21233.30 246.33 42964.53 47925.75 2017-10-26 19:26:24.000 299 21233.31 246.27 42964.56 47925.81 2017-10-26 19:26:25.000 299 21233.30 246.23 42964.60 47925.83 2017-10-26 19:26:26.000 299 21233.27 246.25 42964.59 47925.84 2017-10-26 19:26:27.000 299 21233.24 246.26 42964.53 47925.81 2017-10-26 19:26:28.000 299 21233.20 246.27 42964.54 47925.81 2017-10-26 19:26:29.000 299 21233.19 246.27 42964.48 47925.76 2017-10-26 19:26:30.000 299 21233.22 246.23 42964.46 47925.73 2017-10-26 19:26:31.000 299 21233.25 246.19 42964.44 47925.75 2017-10-26 19:26:32.000 299 21233.29 246.18 42964.46 47925.74 2017-10-26 19:26:33.000 299 21233.31 246.15 42964.45 47925.73 2017-10-26 19:26:34.000 299 21233.31 246.13 42964.46 47925.78 2017-10-26 19:26:35.000 299 21233.34 246.10 42964.45 47925.73 2017-10-26 19:26:36.000 299 21233.33 246.10 42964.48 47925.78 2017-10-26 19:26:37.000 299 21233.35 246.09 42964.47 47925.76 2017-10-26 19:26:38.000 299 21233.41 246.07 42964.47 47925.80 2017-10-26 19:26:39.000 299 21233.44 246.10 42964.50 47925.83 2017-10-26 19:26:40.000 299 21233.45 246.08 42964.48 47925.84 2017-10-26 19:26:41.000 299 21233.43 246.07 42964.46 47925.81 2017-10-26 19:26:42.000 299 21233.42 246.11 42964.45 47925.82 2017-10-26 19:26:43.000 299 21233.40 246.13 42964.44 47925.81 2017-10-26 19:26:44.000 299 21233.32 246.22 42964.40 47925.76 2017-10-26 19:26:45.000 299 21233.31 246.25 42964.33 47925.70 2017-10-26 19:26:46.000 299 21233.29 246.26 42964.29 47925.65 2017-10-26 19:26:47.000 299 21233.30 246.22 42964.25 47925.61 2017-10-26 19:26:48.000 299 21233.29 246.19 42964.20 47925.60 2017-10-26 19:26:49.000 299 21233.27 246.18 42964.19 47925.54 2017-10-26 19:26:50.000 299 21233.28 246.14 42964.17 47925.55 2017-10-26 19:26:51.000 299 21233.29 246.04 42964.23 47925.55 2017-10-26 19:26:52.000 299 21233.27 245.99 42964.29 47925.58 2017-10-26 19:26:53.000 299 21233.30 245.89 42964.28 47925.62 2017-10-26 19:26:54.000 299 21233.32 245.78 42964.33 47925.65 2017-10-26 19:26:55.000 299 21233.35 245.74 42964.37 47925.66 2017-10-26 19:26:56.000 299 21233.37 245.68 42964.42 47925.73 2017-10-26 19:26:57.000 299 21233.36 245.63 42964.42 47925.74 2017-10-26 19:26:58.000 299 21233.32 245.57 42964.47 47925.75 2017-10-26 19:26:59.000 299 21233.33 245.56 42964.45 47925.75 2017-10-26 19:27:00.000 299 21233.32 245.54 42964.46 47925.77 2017-10-26 19:27:01.000 299 21233.31 245.51 42964.44 47925.77 2017-10-26 19:27:02.000 299 21233.30 245.47 42964.45 47925.77 2017-10-26 19:27:03.000 299 21233.33 245.40 42964.45 47925.75 2017-10-26 19:27:04.000 299 21233.33 245.32 42964.47 47925.78 2017-10-26 19:27:05.000 299 21233.34 245.26 42964.48 47925.76 2017-10-26 19:27:06.000 299 21233.31 245.28 42964.48 47925.83 2017-10-26 19:27:07.000 299 21233.26 245.32 42964.45 47925.80 2017-10-26 19:27:08.000 299 21233.21 245.34 42964.41 47925.76 2017-10-26 19:27:09.000 299 21233.20 245.36 42964.38 47925.69 2017-10-26 19:27:10.000 299 21233.16 245.41 42964.34 47925.65 2017-10-26 19:27:11.000 299 21233.13 245.43 42964.32 47925.61 2017-10-26 19:27:12.000 299 21233.09 245.40 42964.29 47925.59 2017-10-26 19:27:13.000 299 21233.12 245.39 42964.27 47925.48 2017-10-26 19:27:14.000 299 21233.12 245.35 42964.25 47925.50 2017-10-26 19:27:15.000 299 21233.18 245.33 42964.25 47925.46 2017-10-26 19:27:16.000 299 21233.18 245.27 42964.20 47925.49 2017-10-26 19:27:17.000 299 21233.17 245.22 42964.23 47925.46 2017-10-26 19:27:18.000 299 21233.19 245.19 42964.26 47925.51 2017-10-26 19:27:19.000 299 21233.20 245.17 42964.26 47925.52 2017-10-26 19:27:20.000 299 21233.19 245.13 42964.30 47925.52 2017-10-26 19:27:21.000 299 21233.21 245.10 42964.29 47925.54 2017-10-26 19:27:22.000 299 21233.21 245.09 42964.27 47925.55 2017-10-26 19:27:23.000 299 21233.17 245.08 42964.31 47925.55 2017-10-26 19:27:24.000 299 21233.16 245.06 42964.32 47925.55 2017-10-26 19:27:25.000 299 21233.19 245.03 42964.30 47925.55 2017-10-26 19:27:26.000 299 21233.20 244.98 42964.29 47925.56 2017-10-26 19:27:27.000 299 21233.17 244.95 42964.31 47925.56 2017-10-26 19:27:28.000 299 21233.15 244.92 42964.33 47925.56 2017-10-26 19:27:29.000 299 21233.14 244.89 42964.35 47925.55 2017-10-26 19:27:30.000 299 21233.13 244.85 42964.38 47925.55 2017-10-26 19:27:31.000 299 21233.08 244.80 42964.39 47925.55 2017-10-26 19:27:32.000 299 21233.08 244.79 42964.40 47925.56 2017-10-26 19:27:33.000 299 21233.06 244.76 42964.40 47925.61 2017-10-26 19:27:34.000 299 21233.02 244.75 42964.41 47925.55 2017-10-26 19:27:35.000 299 21233.01 244.73 42964.37 47925.57 2017-10-26 19:27:36.000 299 21232.99 244.73 42964.40 47925.57 2017-10-26 19:27:37.000 299 21232.95 244.71 42964.39 47925.52 2017-10-26 19:27:38.000 299 21232.92 244.67 42964.37 47925.50 2017-10-26 19:27:39.000 299 21232.88 244.65 42964.40 47925.50 2017-10-26 19:27:40.000 299 21232.83 244.67 42964.36 47925.48 2017-10-26 19:27:41.000 299 21232.80 244.68 42964.36 47925.45 2017-10-26 19:27:42.000 299 21232.84 244.63 42964.32 47925.43 2017-10-26 19:27:43.000 299 21232.89 244.56 42964.34 47925.40 2017-10-26 19:27:44.000 299 21232.91 244.48 42964.36 47925.44 2017-10-26 19:27:45.000 299 21232.92 244.42 42964.40 47925.48 2017-10-26 19:27:46.000 299 21232.92 244.39 42964.41 47925.52 2017-10-26 19:27:47.000 299 21232.93 244.40 42964.43 47925.51 2017-10-26 19:27:48.000 299 21232.91 244.34 42964.44 47925.54 2017-10-26 19:27:49.000 299 21232.93 244.31 42964.45 47925.53 2017-10-26 19:27:50.000 299 21232.92 244.29 42964.47 47925.55 2017-10-26 19:27:51.000 299 21232.88 244.25 42964.49 47925.57 2017-10-26 19:27:52.000 299 21232.85 244.28 42964.46 47925.58 2017-10-26 19:27:53.000 299 21232.85 244.30 42964.46 47925.56 2017-10-26 19:27:54.000 299 21232.86 244.30 42964.47 47925.56 2017-10-26 19:27:55.000 299 21232.82 244.29 42964.44 47925.53 2017-10-26 19:27:56.000 299 21232.81 244.28 42964.43 47925.49 2017-10-26 19:27:57.000 299 21232.82 244.22 42964.43 47925.49 2017-10-26 19:27:58.000 299 21232.83 244.21 42964.39 47925.47 2017-10-26 19:27:59.000 299 21232.80 244.20 42964.41 47925.48 2017-10-26 19:28:00.000 299 21232.79 244.17 42964.41 47925.49 2017-10-26 19:28:01.000 299 21232.81 244.15 42964.41 47925.49 2017-10-26 19:28:02.000 299 21232.82 244.15 42964.39 47925.43 2017-10-26 19:28:03.000 299 21232.82 244.16 42964.40 47925.45 2017-10-26 19:28:04.000 299 21232.79 244.12 42964.41 47925.47 2017-10-26 19:28:05.000 299 21232.79 244.09 42964.40 47925.45 2017-10-26 19:28:06.000 299 21232.79 244.07 42964.36 47925.46 2017-10-26 19:28:07.000 299 21232.81 244.06 42964.38 47925.44 2017-10-26 19:28:08.000 299 21232.82 244.05 42964.37 47925.45 2017-10-26 19:28:09.000 299 21232.83 244.03 42964.37 47925.46 2017-10-26 19:28:10.000 299 21232.83 243.97 42964.37 47925.47 2017-10-26 19:28:11.000 299 21232.83 243.94 42964.37 47925.50 2017-10-26 19:28:12.000 299 21232.84 243.93 42964.42 47925.49 2017-10-26 19:28:13.000 299 21232.87 243.93 42964.44 47925.52 2017-10-26 19:28:14.000 299 21232.88 243.92 42964.39 47925.52 2017-10-26 19:28:15.000 299 21232.91 243.87 42964.41 47925.54 2017-10-26 19:28:16.000 299 21232.90 243.82 42964.44 47925.57 2017-10-26 19:28:17.000 299 21232.92 243.78 42964.47 47925.57 2017-10-26 19:28:18.000 299 21232.92 243.74 42964.51 47925.66 2017-10-26 19:28:19.000 299 21232.93 243.71 42964.49 47925.62 2017-10-26 19:28:20.000 299 21232.94 243.70 42964.54 47925.65 2017-10-26 19:28:21.000 299 21232.96 243.69 42964.55 47925.69 2017-10-26 19:28:22.000 299 21232.94 243.67 42964.54 47925.69 2017-10-26 19:28:23.000 299 21232.91 243.67 42964.56 47925.67 2017-10-26 19:28:24.000 299 21232.92 243.64 42964.56 47925.67 2017-10-26 19:28:25.000 299 21232.92 243.60 42964.56 47925.65 2017-10-26 19:28:26.000 299 21232.87 243.58 42964.56 47925.65 2017-10-26 19:28:27.000 299 21232.85 243.55 42964.56 47925.69 2017-10-26 19:28:28.000 299 21232.83 243.57 42964.55 47925.62 2017-10-26 19:28:29.000 299 21232.80 243.58 42964.52 47925.62 2017-10-26 19:28:30.000 299 21232.81 243.57 42964.47 47925.59 2017-10-26 19:28:31.000 299 21232.78 243.56 42964.49 47925.58 2017-10-26 19:28:32.000 299 21232.78 243.55 42964.46 47925.53 2017-10-26 19:28:33.000 299 21232.75 243.53 42964.48 47925.54 2017-10-26 19:28:34.000 299 21232.71 243.50 42964.45 47925.52 2017-10-26 19:28:35.000 299 21232.71 243.47 42964.47 47925.52 2017-10-26 19:28:36.000 299 21232.68 243.45 42964.48 47925.51 2017-10-26 19:28:37.000 299 21232.65 243.41 42964.48 47925.49 2017-10-26 19:28:38.000 299 21232.65 243.39 42964.44 47925.49 2017-10-26 19:28:39.000 299 21232.66 243.40 42964.44 47925.45 2017-10-26 19:28:40.000 299 21232.72 243.35 42964.47 47925.47 2017-10-26 19:28:41.000 299 21232.73 243.27 42964.51 47925.47 2017-10-26 19:28:42.000 299 21232.76 243.22 42964.53 47925.55 2017-10-26 19:28:43.000 299 21232.73 243.21 42964.52 47925.52 2017-10-26 19:28:44.000 299 21232.71 243.20 42964.53 47925.54 2017-10-26 19:28:45.000 299 21232.70 243.18 42964.54 47925.55 2017-10-26 19:28:46.000 299 21232.71 243.16 42964.55 47925.55 2017-10-26 19:28:47.000 299 21232.68 243.18 42964.54 47925.55 2017-10-26 19:28:48.000 299 21232.72 243.16 42964.51 47925.53 2017-10-26 19:28:49.000 299 21232.71 243.11 42964.50 47925.51 2017-10-26 19:28:50.000 299 21232.74 243.06 42964.53 47925.55 2017-10-26 19:28:51.000 299 21232.77 243.02 42964.54 47925.55 2017-10-26 19:28:52.000 299 21232.78 242.98 42964.54 47925.55 2017-10-26 19:28:53.000 299 21232.78 242.94 42964.56 47925.58 2017-10-26 19:28:54.000 299 21232.78 242.92 42964.59 47925.62 2017-10-26 19:28:55.000 299 21232.79 242.90 42964.59 47925.61 2017-10-26 19:28:56.000 299 21232.81 242.85 42964.59 47925.63 2017-10-26 19:28:57.000 299 21232.81 242.83 42964.60 47925.63 2017-10-26 19:28:58.000 299 21232.80 242.81 42964.62 47925.63 2017-10-26 19:28:59.000 299 21232.75 242.77 42964.61 47925.66 2017-10-26 19:29:00.000 299 21232.73 242.74 42964.63 47925.64 2017-10-26 19:29:01.000 299 21232.69 242.71 42964.64 47925.62 2017-10-26 19:29:02.000 299 21232.66 242.67 42964.66 47925.64 2017-10-26 19:29:03.000 299 21232.60 242.66 42964.64 47925.62 2017-10-26 19:29:04.000 299 21232.54 242.71 42964.59 47925.57 2017-10-26 19:29:05.000 299 21232.46 242.75 42964.54 47925.53 2017-10-26 19:29:06.000 299 21232.39 242.75 42964.49 47925.44 2017-10-26 19:29:07.000 299 21232.35 242.75 42964.47 47925.37 2017-10-26 19:29:08.000 299 21232.28 242.74 42964.40 47925.30 2017-10-26 19:29:09.000 299 21232.27 242.68 42964.36 47925.24 2017-10-26 19:29:10.000 299 21232.26 242.64 42964.34 47925.19 2017-10-26 19:29:11.000 299 21232.18 242.60 42964.30 47925.19 2017-10-26 19:29:12.000 299 21232.16 242.57 42964.28 47925.14 2017-10-26 19:29:13.000 299 21232.18 242.52 42964.29 47925.12 2017-10-26 19:29:14.000 299 21232.20 242.48 42964.29 47925.12 2017-10-26 19:29:15.000 299 21232.18 242.42 42964.30 47925.13 2017-10-26 19:29:16.000 299 21232.17 242.38 42964.30 47925.11 2017-10-26 19:29:17.000 299 21232.14 242.36 42964.28 47925.11 2017-10-26 19:29:18.000 299 21232.15 242.33 42964.28 47925.11 2017-10-26 19:29:19.000 299 21232.18 242.27 42964.32 47925.10 2017-10-26 19:29:20.000 299 21232.20 242.23 42964.29 47925.08 2017-10-26 19:29:21.000 299 21232.21 242.21 42964.33 47925.09 2017-10-26 19:29:22.000 299 21232.22 242.18 42964.37 47925.11 2017-10-26 19:29:23.000 299 21232.19 242.19 42964.34 47925.13 2017-10-26 19:29:24.000 299 21232.20 242.17 42964.36 47925.15 2017-10-26 19:29:25.000 299 21232.19 242.14 42964.34 47925.13 2017-10-26 19:29:26.000 299 21232.20 242.09 42964.36 47925.17 2017-10-26 19:29:27.000 299 21232.20 242.04 42964.39 47925.18 2017-10-26 19:29:28.000 299 21232.22 242.02 42964.40 47925.18 2017-10-26 19:29:29.000 299 21232.20 242.02 42964.40 47925.22 2017-10-26 19:29:30.000 299 21232.20 242.03 42964.41 47925.23 2017-10-26 19:29:31.000 299 21232.20 242.04 42964.42 47925.23 2017-10-26 19:29:32.000 299 21232.20 242.03 42964.41 47925.22 2017-10-26 19:29:33.000 299 21232.18 242.02 42964.41 47925.21 2017-10-26 19:29:34.000 299 21232.15 242.02 42964.41 47925.24 2017-10-26 19:29:35.000 299 21232.13 242.03 42964.42 47925.19 2017-10-26 19:29:36.000 299 21232.12 242.05 42964.38 47925.21 2017-10-26 19:29:37.000 299 21232.11 242.01 42964.35 47925.14 2017-10-26 19:29:38.000 299 21232.11 242.01 42964.36 47925.14 2017-10-26 19:29:39.000 299 21232.13 242.02 42964.37 47925.14 2017-10-26 19:29:40.000 299 21232.14 242.06 42964.32 47925.12 2017-10-26 19:29:41.000 299 21232.14 242.07 42964.27 47925.09 2017-10-26 19:29:42.000 299 21232.12 242.08 42964.25 47925.07 2017-10-26 19:29:43.000 299 21232.11 242.09 42964.22 47925.03 2017-10-26 19:29:44.000 299 21232.06 242.09 42964.18 47924.98 2017-10-26 19:29:45.000 299 21232.02 242.06 42964.17 47924.93 2017-10-26 19:29:46.000 299 21231.99 242.05 42964.16 47924.91 2017-10-26 19:29:47.000 299 21232.00 242.03 42964.17 47924.93 2017-10-26 19:29:48.000 299 21231.99 241.99 42964.15 47924.89 2017-10-26 19:29:49.000 299 21231.97 241.96 42964.16 47924.85 2017-10-26 19:29:50.000 299 21231.94 241.94 42964.19 47924.90 2017-10-26 19:29:51.000 299 21231.91 241.93 42964.18 47924.85 2017-10-26 19:29:52.000 299 21231.88 241.94 42964.14 47924.84 2017-10-26 19:29:53.000 299 21231.87 241.95 42964.13 47924.81 2017-10-26 19:29:54.000 299 21231.84 241.98 42964.10 47924.75 2017-10-26 19:29:55.000 299 21231.83 242.04 42964.03 47924.70 2017-10-26 19:29:56.000 299 21231.81 242.06 42963.96 47924.68 2017-10-26 19:29:57.000 299 21231.81 242.02 42963.97 47924.63 2017-10-26 19:29:58.000 299 21231.80 242.00 42963.94 47924.61 2017-10-26 19:29:59.000 299 21231.79 241.99 42963.92 47924.58 2017-10-26 19:30:00.000 299 21231.72 242.00 42963.91 47924.56 2017-10-26 19:30:01.000 299 21231.72 241.98 42963.93 47924.55 2017-10-26 19:30:02.000 299 21231.70 241.94 42963.92 47924.52 2017-10-26 19:30:03.000 299 21231.71 241.87 42963.89 47924.53 2017-10-26 19:30:04.000 299 21231.76 241.79 42963.92 47924.54 2017-10-26 19:30:05.000 299 21231.74 241.74 42963.96 47924.57 2017-10-26 19:30:06.000 299 21231.73 241.74 42963.99 47924.59 2017-10-26 19:30:07.000 299 21231.76 241.71 42964.01 47924.61 2017-10-26 19:30:08.000 299 21231.76 241.68 42964.02 47924.63 2017-10-26 19:30:09.000 299 21231.77 241.68 42964.05 47924.67 2017-10-26 19:30:10.000 299 21231.77 241.68 42964.03 47924.64 2017-10-26 19:30:11.000 299 21231.74 241.69 42964.01 47924.65 2017-10-26 19:30:12.000 299 21231.77 241.66 42964.03 47924.65 2017-10-26 19:30:13.000 299 21231.77 241.64 42964.03 47924.64 2017-10-26 19:30:14.000 299 21231.73 241.62 42964.04 47924.65 2017-10-26 19:30:15.000 299 21231.68 241.62 42964.03 47924.66 2017-10-26 19:30:16.000 299 21231.71 241.60 42964.05 47924.64 2017-10-26 19:30:17.000 299 21231.69 241.58 42964.09 47924.67 2017-10-26 19:30:18.000 299 21231.72 241.56 42964.09 47924.67 2017-10-26 19:30:19.000 299 21231.71 241.53 42964.09 47924.71 2017-10-26 19:30:20.000 299 21231.69 241.54 42964.07 47924.68 2017-10-26 19:30:21.000 299 21231.65 241.55 42964.06 47924.67 2017-10-26 19:30:22.000 299 21231.66 241.55 42964.04 47924.65 2017-10-26 19:30:23.000 299 21231.64 241.53 42964.02 47924.63 2017-10-26 19:30:24.000 299 21231.63 241.50 42964.04 47924.59 2017-10-26 19:30:25.000 299 21231.62 241.52 42964.02 47924.59 2017-10-26 19:30:26.000 299 21231.58 241.56 42963.99 47924.57 2017-10-26 19:30:27.000 299 21231.54 241.58 42963.98 47924.55 2017-10-26 19:30:28.000 299 21231.53 241.59 42963.96 47924.50 2017-10-26 19:30:29.000 299 21231.52 241.58 42963.91 47924.46 2017-10-26 19:30:30.000 299 21231.50 241.56 42963.90 47924.46 2017-10-26 19:30:31.000 299 21231.49 241.52 42963.88 47924.42 2017-10-26 19:30:32.000 299 21231.49 241.47 42963.90 47924.41 2017-10-26 19:30:33.000 299 21231.46 241.44 42963.91 47924.45 2017-10-26 19:30:34.000 299 21231.49 241.40 42963.94 47924.46 2017-10-26 19:30:35.000 299 21231.51 241.42 42963.94 47924.46 2017-10-26 19:30:36.000 299 21231.51 241.44 42963.91 47924.42 2017-10-26 19:30:37.000 299 21231.45 241.47 42963.87 47924.42 2017-10-26 19:30:38.000 299 21231.40 241.53 42963.83 47924.35 2017-10-26 19:30:39.000 299 21231.37 241.51 42963.80 47924.31 2017-10-26 19:30:40.000 299 21231.33 241.50 42963.76 47924.25 2017-10-26 19:30:41.000 299 21231.33 241.50 42963.73 47924.19 2017-10-26 19:30:42.000 299 21231.30 241.48 42963.68 47924.17 2017-10-26 19:30:43.000 299 21231.28 241.42 42963.67 47924.10 2017-10-26 19:30:44.000 299 21231.27 241.39 42963.65 47924.11 2017-10-26 19:30:45.000 299 21231.29 241.36 42963.66 47924.11 2017-10-26 19:30:46.000 299 21231.28 241.34 42963.65 47924.12 2017-10-26 19:30:47.000 299 21231.26 241.28 42963.62 47924.09 2017-10-26 19:30:48.000 299 21231.27 241.23 42963.67 47924.12 2017-10-26 19:30:49.000 299 21231.28 241.18 42963.67 47924.10 2017-10-26 19:30:50.000 299 21231.29 241.16 42963.67 47924.15 2017-10-26 19:30:51.000 299 21231.26 241.16 42963.67 47924.11 2017-10-26 19:30:52.000 299 21231.26 241.15 42963.68 47924.13 2017-10-26 19:30:53.000 299 21231.24 241.14 42963.66 47924.12 2017-10-26 19:30:54.000 299 21231.21 241.13 42963.63 47924.10 2017-10-26 19:30:55.000 299 21231.20 241.10 42963.65 47924.09 2017-10-26 19:30:56.000 299 21231.20 241.04 42963.65 47924.07 2017-10-26 19:30:57.000 299 21231.20 241.00 42963.68 47924.10 2017-10-26 19:30:58.000 299 21231.22 240.95 42963.66 47924.11 2017-10-26 19:30:59.000 299 21231.30 240.81 42963.75 47924.12 2017-10-26 19:31:00.000 299 21231.39 240.69 42963.83 47924.20 2017-10-26 19:31:01.000 299 21231.45 240.59 42963.92 47924.28 2017-10-26 19:31:02.000 299 21231.46 240.55 42963.96 47924.37 2017-10-26 19:31:03.000 299 21231.44 240.54 42963.94 47924.46 2017-10-26 19:31:04.000 299 21231.43 240.53 42964.00 47924.46 2017-10-26 19:31:05.000 299 21231.43 240.50 42964.03 47924.49 2017-10-26 19:31:06.000 299 21231.42 240.48 42964.00 47924.52 2017-10-26 19:31:07.000 299 21231.43 240.44 42964.00 47924.51 2017-10-26 19:31:08.000 299 21231.44 240.43 42964.08 47924.54 2017-10-26 19:31:09.000 299 21231.44 240.40 42964.08 47924.54 2017-10-26 19:31:10.000 299 21231.40 240.42 42964.08 47924.56 2017-10-26 19:31:11.000 299 21231.38 240.37 42964.10 47924.55 2017-10-26 19:31:12.000 299 21231.37 240.34 42964.09 47924.55 2017-10-26 19:31:13.000 299 21231.38 240.35 42964.09 47924.58 2017-10-26 19:31:14.000 299 21231.37 240.36 42964.07 47924.56 2017-10-26 19:31:15.000 299 21231.35 240.36 42964.10 47924.56 2017-10-26 19:31:16.000 299 21231.32 240.34 42964.12 47924.53 2017-10-26 19:31:17.000 299 21231.34 240.33 42964.09 47924.56 2017-10-26 19:31:18.000 299 21231.33 240.28 42964.10 47924.53 2017-10-26 19:31:19.000 299 21231.31 240.24 42964.11 47924.55 2017-10-26 19:31:20.000 299 21231.25 240.22 42964.13 47924.53 2017-10-26 19:31:21.000 299 21231.19 240.17 42964.13 47924.53 2017-10-26 19:31:22.000 299 21231.15 240.17 42964.14 47924.48 2017-10-26 19:31:23.000 299 21231.14 240.15 42964.18 47924.52 2017-10-26 19:31:24.000 299 21231.11 240.11 42964.18 47924.49 2017-10-26 19:31:25.000 299 21231.08 240.06 42964.20 47924.49 2017-10-26 19:31:26.000 299 21231.09 240.05 42964.19 47924.48 2017-10-26 19:31:27.000 299 21231.07 240.03 42964.16 47924.48 2017-10-26 19:31:28.000 299 21231.03 240.02 42964.16 47924.47 2017-10-26 19:31:29.000 299 21231.03 240.00 42964.15 47924.47 2017-10-26 19:31:30.000 299 21231.04 240.00 42964.16 47924.44 2017-10-26 19:31:31.000 299 21231.06 239.98 42964.15 47924.45 2017-10-26 19:31:32.000 299 21231.11 239.98 42964.15 47924.46 2017-10-26 19:31:33.000 299 21231.12 239.98 42964.15 47924.50 2017-10-26 19:31:34.000 299 21231.12 239.94 42964.15 47924.53 2017-10-26 19:31:35.000 299 21231.12 239.92 42964.19 47924.52 2017-10-26 19:31:36.000 299 21231.13 239.87 42964.17 47924.54 2017-10-26 19:31:37.000 299 21231.14 239.90 42964.18 47924.53 2017-10-26 19:31:38.000 299 21231.11 239.89 42964.18 47924.52 2017-10-26 19:31:39.000 299 21231.10 239.91 42964.17 47924.51 2017-10-26 19:31:40.000 299 21231.09 239.91 42964.16 47924.50 2017-10-26 19:31:41.000 299 21231.08 239.91 42964.15 47924.48 2017-10-26 19:31:42.000 299 21231.09 239.92 42964.14 47924.49 2017-10-26 19:31:43.000 299 21231.07 239.91 42964.12 47924.49 2017-10-26 19:31:44.000 299 21231.09 239.94 42964.10 47924.47 2017-10-26 19:31:45.000 299 21231.14 239.95 42964.09 47924.44 2017-10-26 19:31:46.000 299 21231.14 239.94 42964.12 47924.43 2017-10-26 19:31:47.000 299 21231.12 239.92 42964.15 47924.46 2017-10-26 19:31:48.000 299 21231.13 239.92 42964.10 47924.45 2017-10-26 19:31:49.000 299 21231.14 239.91 42964.12 47924.46 2017-10-26 19:31:50.000 299 21231.12 239.91 42964.09 47924.46 2017-10-26 19:31:51.000 299 21231.12 239.89 42964.10 47924.45 2017-10-26 19:31:52.000 299 21231.14 239.86 42964.14 47924.44 2017-10-26 19:31:53.000 299 21231.15 239.84 42964.12 47924.47 2017-10-26 19:31:54.000 299 21231.17 239.83 42964.12 47924.50 2017-10-26 19:31:55.000 299 21231.16 239.78 42964.16 47924.50 2017-10-26 19:31:56.000 299 21231.15 239.72 42964.17 47924.50 2017-10-26 19:31:57.000 299 21231.11 239.71 42964.16 47924.53 2017-10-26 19:31:58.000 299 21231.08 239.71 42964.18 47924.52 2017-10-26 19:31:59.000 299 21231.05 239.69 42964.16 47924.49 2017-10-26 19:32:00.000 299 21230.96 239.70 42964.14 47924.47 2017-10-26 19:32:01.000 299 21230.93 239.75 42964.12 47924.40 2017-10-26 19:32:02.000 299 21230.90 239.78 42964.07 47924.35 2017-10-26 19:32:03.000 299 21230.81 239.80 42964.04 47924.29 2017-10-26 19:32:04.000 299 21230.76 239.79 42963.98 47924.24 2017-10-26 19:32:05.000 299 21230.74 239.79 42963.95 47924.18 2017-10-26 19:32:06.000 299 21230.69 239.78 42963.96 47924.15 2017-10-26 19:32:07.000 299 21230.66 239.77 42963.91 47924.09 2017-10-26 19:32:08.000 299 21230.58 239.76 42963.87 47924.07 2017-10-26 19:32:09.000 299 21230.55 239.76 42963.85 47924.03 2017-10-26 19:32:10.000 299 21230.52 239.76 42963.87 47923.98 2017-10-26 19:32:11.000 299 21230.50 239.78 42963.87 47923.99 2017-10-26 19:32:12.000 299 21230.42 239.84 42963.82 47923.94 2017-10-26 19:32:13.000 299 21230.38 239.88 42963.76 47923.90 2017-10-26 19:32:14.000 299 21230.34 239.89 42963.74 47923.82 2017-10-26 19:32:15.000 299 21230.30 239.90 42963.69 47923.75 2017-10-26 19:32:16.000 299 21230.24 239.90 42963.62 47923.66 2017-10-26 19:32:17.000 299 21230.23 239.88 42963.62 47923.66 2017-10-26 19:32:18.000 299 21230.29 239.80 42963.63 47923.61 2017-10-26 19:32:19.000 299 21230.33 239.74 42963.64 47923.63 2017-10-26 19:32:20.000 299 21230.34 239.69 42963.67 47923.65 2017-10-26 19:32:21.000 299 21230.37 239.63 42963.70 47923.71 2017-10-26 19:32:22.000 299 21230.39 239.59 42963.71 47923.72 2017-10-26 19:32:23.000 299 21230.39 239.58 42963.74 47923.75 2017-10-26 19:32:24.000 299 21230.34 239.55 42963.77 47923.77 2017-10-26 19:32:25.000 299 21230.35 239.54 42963.74 47923.76 2017-10-26 19:32:26.000 299 21230.32 239.50 42963.79 47923.78 2017-10-26 19:32:27.000 299 21230.28 239.44 42963.79 47923.77 2017-10-26 19:32:28.000 299 21230.25 239.43 42963.80 47923.75 2017-10-26 19:32:29.000 299 21230.20 239.39 42963.82 47923.77 2017-10-26 19:32:30.000 299 21230.14 239.36 42963.86 47923.79 2017-10-26 19:32:31.000 299 21230.09 239.34 42963.87 47923.78 2017-10-26 19:32:32.000 299 21230.05 239.34 42963.87 47923.76 2017-10-26 19:32:33.000 299 21230.02 239.33 42963.87 47923.77 2017-10-26 19:32:34.000 299 21230.01 239.30 42963.84 47923.72 2017-10-26 19:32:35.000 299 21230.01 239.30 42963.86 47923.73 2017-10-26 19:32:36.000 299 21229.98 239.31 42963.85 47923.71 2017-10-26 19:32:37.000 299 21229.93 239.30 42963.83 47923.68 2017-10-26 19:32:38.000 299 21229.92 239.29 42963.81 47923.69 2017-10-26 19:32:39.000 299 21229.89 239.30 42963.81 47923.64 2017-10-26 19:32:40.000 299 21229.85 239.27 42963.81 47923.62 2017-10-26 19:32:41.000 299 21229.82 239.25 42963.80 47923.61 2017-10-26 19:32:42.000 299 21229.80 239.28 42963.80 47923.59 2017-10-26 19:32:43.000 299 21229.80 239.26 42963.83 47923.56 2017-10-26 19:32:44.000 299 21229.78 239.24 42963.81 47923.55 2017-10-26 19:32:45.000 299 21229.78 239.21 42963.80 47923.54 2017-10-26 19:32:46.000 299 21229.76 239.21 42963.77 47923.51 2017-10-26 19:32:47.000 299 21229.77 239.20 42963.77 47923.52 2017-10-26 19:32:48.000 299 21229.80 239.17 42963.76 47923.54 2017-10-26 19:32:49.000 299 21229.78 239.13 42963.79 47923.50 2017-10-26 19:32:50.000 299 21229.73 239.15 42963.79 47923.54 2017-10-26 19:32:51.000 299 21229.69 239.19 42963.77 47923.49 2017-10-26 19:32:52.000 299 21229.65 239.22 42963.76 47923.47 2017-10-26 19:32:53.000 299 21229.62 239.27 42963.71 47923.40 2017-10-26 19:32:54.000 299 21229.57 239.29 42963.64 47923.37 2017-10-26 19:32:55.000 299 21229.51 239.29 42963.61 47923.31 2017-10-26 19:32:56.000 299 21229.47 239.29 42963.60 47923.28 2017-10-26 19:32:57.000 299 21229.47 239.27 42963.61 47923.26 2017-10-26 19:32:58.000 299 21229.41 239.26 42963.62 47923.24 2017-10-26 19:32:59.000 299 21229.40 239.23 42963.61 47923.20 2017-10-26 19:33:00.000 299 21229.41 239.22 42963.58 47923.22 2017-10-26 19:33:01.000 299 21229.38 239.23 42963.61 47923.22 2017-10-26 19:33:02.000 299 21229.36 239.24 42963.62 47923.17 2017-10-26 19:33:03.000 299 21229.34 239.25 42963.59 47923.17 2017-10-26 19:33:04.000 299 21229.32 239.25 42963.59 47923.16 2017-10-26 19:33:05.000 299 21229.32 239.26 42963.56 47923.13 2017-10-26 19:33:06.000 299 21229.29 239.29 42963.52 47923.13 2017-10-26 19:33:07.000 299 21229.27 239.27 42963.53 47923.06 2017-10-26 19:33:08.000 299 21229.26 239.23 42963.49 47923.06 2017-10-26 19:33:09.000 299 21229.25 239.21 42963.52 47923.08 2017-10-26 19:33:10.000 299 21229.23 239.19 42963.51 47923.05 2017-10-26 19:33:11.000 299 21229.24 239.16 42963.53 47923.05 2017-10-26 19:33:12.000 299 21229.24 239.15 42963.54 47923.09 2017-10-26 19:33:13.000 299 21229.21 239.11 42963.53 47923.06 2017-10-26 19:33:14.000 299 21229.21 239.09 42963.54 47923.07 2017-10-26 19:33:15.000 299 21229.20 239.10 42963.55 47923.08 2017-10-26 19:33:16.000 299 21229.18 239.13 42963.54 47923.10 2017-10-26 19:33:17.000 299 21229.16 239.20 42963.52 47923.06 2017-10-26 19:33:18.000 299 21229.11 239.25 42963.47 47923.03 2017-10-26 19:33:19.000 299 21229.08 239.28 42963.43 47922.94 2017-10-26 19:33:20.000 299 21229.09 239.28 42963.40 47922.95 2017-10-26 19:33:21.000 299 21229.12 239.27 42963.37 47922.88 2017-10-26 19:33:22.000 299 21229.11 239.24 42963.37 47922.88 2017-10-26 19:33:23.000 299 21229.11 239.21 42963.36 47922.86 2017-10-26 19:33:24.000 299 21229.11 239.16 42963.37 47922.88 2017-10-26 19:33:25.000 299 21229.13 239.12 42963.39 47922.85 2017-10-26 19:33:26.000 299 21229.13 239.06 42963.42 47922.89 2017-10-26 19:33:27.000 299 21229.10 239.03 42963.46 47922.94 2017-10-26 19:33:28.000 299 21229.10 239.02 42963.49 47922.92 2017-10-26 19:33:29.000 299 21229.09 239.01 42963.52 47922.96 2017-10-26 19:33:30.000 299 21229.09 239.00 42963.50 47922.96 2017-10-26 19:33:31.000 299 21229.06 238.99 42963.51 47922.97 2017-10-26 19:33:32.000 299 21229.05 238.93 42963.54 47922.96 2017-10-26 19:33:33.000 299 21229.07 238.91 42963.54 47922.95 2017-10-26 19:33:34.000 299 21229.06 238.90 42963.58 47922.96 2017-10-26 19:33:35.000 299 21229.01 238.87 42963.56 47923.00 2017-10-26 19:33:36.000 299 21229.01 238.81 42963.58 47922.95 2017-10-26 19:33:37.000 299 21228.98 238.81 42963.55 47922.99 2017-10-26 19:33:38.000 299 21228.97 238.80 42963.60 47922.96 2017-10-26 19:33:39.000 299 21228.97 238.82 42963.57 47922.97 2017-10-26 19:33:40.000 299 21228.96 238.79 42963.54 47922.96 2017-10-26 19:33:41.000 299 21228.96 238.79 42963.51 47922.98 2017-10-26 19:33:42.000 299 21229.03 238.72 42963.55 47922.96 2017-10-26 19:33:43.000 299 21229.06 238.68 42963.56 47923.01 2017-10-26 19:33:44.000 299 21229.08 238.63 42963.62 47923.01 2017-10-26 19:33:45.000 299 21229.10 238.61 42963.68 47923.08 2017-10-26 19:33:46.000 299 21229.08 238.59 42963.70 47923.09 2017-10-26 19:33:47.000 299 21229.09 238.54 42963.71 47923.13 2017-10-26 19:33:48.000 299 21229.06 238.54 42963.72 47923.12 2017-10-26 19:33:49.000 299 21229.07 238.52 42963.71 47923.15 2017-10-26 19:33:50.000 299 21229.01 238.52 42963.68 47923.15 2017-10-26 19:33:51.000 299 21228.96 238.55 42963.70 47923.10 2017-10-26 19:33:52.000 299 21228.92 238.56 42963.69 47923.11 2017-10-26 19:33:53.000 299 21228.87 238.59 42963.68 47923.05 2017-10-26 19:33:54.000 299 21228.88 238.58 42963.66 47923.01 2017-10-26 19:33:55.000 299 21228.85 238.50 42963.68 47923.03 2017-10-26 19:33:56.000 299 21228.88 238.41 42963.72 47923.01 2017-10-26 19:33:57.000 299 21228.88 238.36 42963.73 47923.03 2017-10-26 19:33:58.000 299 21228.91 238.33 42963.76 47923.07 2017-10-26 19:33:59.000 299 21228.87 238.28 42963.79 47923.09 2017-10-26 19:34:00.000 299 21228.83 238.25 42963.81 47923.12 2017-10-26 19:34:01.000 299 21228.85 238.20 42963.84 47923.11 2017-10-26 19:34:02.000 299 21228.84 238.18 42963.88 47923.16 2017-10-26 19:34:03.000 299 21228.85 238.12 42963.88 47923.16 2017-10-26 19:34:04.000 299 21228.87 238.11 42963.92 47923.21 2017-10-26 19:34:05.000 299 21228.88 238.05 42963.97 47923.22 2017-10-26 19:34:06.000 299 21228.84 238.03 42963.96 47923.23 2017-10-26 19:34:07.000 299 21228.85 238.01 42964.00 47923.27 2017-10-26 19:34:08.000 299 21228.82 238.00 42964.00 47923.26 2017-10-26 19:34:09.000 299 21228.79 237.98 42964.01 47923.31 2017-10-26 19:34:10.000 299 21228.80 237.98 42963.99 47923.31 2017-10-26 19:34:11.000 299 21228.77 238.00 42963.98 47923.30 2017-10-26 19:34:12.000 299 21228.79 238.03 42963.97 47923.30 2017-10-26 19:34:13.000 299 21228.73 238.04 42963.94 47923.24 2017-10-26 19:34:14.000 299 21228.70 238.07 42963.93 47923.23 2017-10-26 19:34:15.000 299 21228.66 238.03 42963.94 47923.21 2017-10-26 19:34:16.000 299 21228.68 237.99 42963.97 47923.18 2017-10-26 19:34:17.000 299 21228.66 238.01 42963.97 47923.17 2017-10-26 19:34:18.000 299 21228.63 237.98 42963.95 47923.17 2017-10-26 19:34:19.000 299 21228.62 237.98 42963.92 47923.15 2017-10-26 19:34:20.000 299 21228.61 238.01 42963.93 47923.12 2017-10-26 19:34:21.000 299 21228.61 238.00 42963.93 47923.16 2017-10-26 19:34:22.000 299 21228.61 238.01 42963.92 47923.11 2017-10-26 19:34:23.000 299 21228.59 237.98 42963.89 47923.12 2017-10-26 19:34:24.000 299 21228.59 237.96 42963.92 47923.14 2017-10-26 19:34:25.000 299 21228.55 237.95 42963.91 47923.10 2017-10-26 19:34:26.000 299 21228.57 237.94 42963.89 47923.09 2017-10-26 19:34:27.000 299 21228.54 237.94 42963.90 47923.13 2017-10-26 19:34:28.000 299 21228.54 237.92 42963.90 47923.08 2017-10-26 19:34:29.000 299 21228.52 237.90 42963.87 47923.09 2017-10-26 19:34:30.000 299 21228.48 237.90 42963.88 47923.08 2017-10-26 19:34:31.000 299 21228.45 237.91 42963.89 47923.07 2017-10-26 19:34:32.000 299 21228.43 237.91 42963.91 47923.05 2017-10-26 19:34:33.000 299 21228.43 237.90 42963.91 47923.02 2017-10-26 19:34:34.000 299 21228.40 237.86 42963.91 47923.02 2017-10-26 19:34:35.000 299 21228.38 237.86 42963.94 47923.03 2017-10-26 19:34:36.000 299 21228.32 237.88 42963.90 47922.98 2017-10-26 19:34:37.000 299 21228.28 237.88 42963.88 47923.00 2017-10-26 19:34:38.000 299 21228.24 237.86 42963.90 47922.95 2017-10-26 19:34:39.000 299 21228.23 237.87 42963.89 47922.94 2017-10-26 19:34:40.000 299 21228.19 237.86 42963.90 47922.92 2017-10-26 19:34:41.000 299 21228.13 237.88 42963.88 47922.93 2017-10-26 19:34:42.000 299 21228.13 237.90 42963.86 47922.88 2017-10-26 19:34:43.000 299 21228.10 237.91 42963.86 47922.88 2017-10-26 19:34:44.000 299 21228.11 237.92 42963.82 47922.82 2017-10-26 19:34:45.000 299 21228.06 237.91 42963.80 47922.78 2017-10-26 19:34:46.000 299 21228.04 237.91 42963.78 47922.80 2017-10-26 19:34:47.000 299 21228.02 237.94 42963.74 47922.72 2017-10-26 19:34:48.000 299 21227.99 237.96 42963.70 47922.68 2017-10-26 19:34:49.000 299 21227.98 237.97 42963.68 47922.68 2017-10-26 19:34:50.000 299 21227.98 237.95 42963.66 47922.61 2017-10-26 19:34:51.000 299 21227.98 237.96 42963.67 47922.60 2017-10-26 19:34:52.000 299 21227.91 237.97 42963.66 47922.60 2017-10-26 19:34:53.000 299 21227.89 237.99 42963.64 47922.55 2017-10-26 19:34:54.000 299 21227.89 238.00 42963.63 47922.56 2017-10-26 19:34:55.000 299 21227.91 238.01 42963.61 47922.56 2017-10-26 19:34:56.000 299 21227.88 238.06 42963.55 47922.51 2017-10-26 19:34:57.000 299 21227.84 238.03 42963.54 47922.49 2017-10-26 19:34:58.000 299 21227.84 238.01 42963.51 47922.45 2017-10-26 19:34:59.000 299 21227.80 238.01 42963.50 47922.44 2017-10-26 19:35:00.000 299 21227.77 237.98 42963.52 47922.40 2017-10-26 19:35:01.000 299 21227.80 237.94 42963.53 47922.43 2017-10-26 19:35:02.000 299 21227.78 237.88 42963.52 47922.43 2017-10-26 19:35:03.000 299 21227.75 237.84 42963.57 47922.43 2017-10-26 19:35:04.000 299 21227.71 237.84 42963.55 47922.43 2017-10-26 19:35:05.000 299 21227.70 237.82 42963.56 47922.42 2017-10-26 19:35:06.000 299 21227.72 237.78 42963.56 47922.42 2017-10-26 19:35:07.000 299 21227.69 237.78 42963.58 47922.43 2017-10-26 19:35:08.000 299 21227.68 237.75 42963.59 47922.42 2017-10-26 19:35:09.000 299 21227.67 237.73 42963.61 47922.47 2017-10-26 19:35:10.000 299 21227.68 237.71 42963.61 47922.46 2017-10-26 19:35:11.000 299 21227.66 237.74 42963.60 47922.45 2017-10-26 19:35:12.000 299 21227.65 237.73 42963.59 47922.49 2017-10-26 19:35:13.000 299 21227.63 237.75 42963.63 47922.47 2017-10-26 19:35:14.000 299 21227.63 237.76 42963.63 47922.46 2017-10-26 19:35:15.000 299 21227.60 237.78 42963.64 47922.49 2017-10-26 19:35:16.000 299 21227.61 237.79 42963.62 47922.46 2017-10-26 19:35:17.000 299 21227.63 237.78 42963.66 47922.49 2017-10-26 19:35:18.000 299 21227.70 237.79 42963.64 47922.46 2017-10-26 19:35:19.000 299 21227.68 237.82 42963.62 47922.48 2017-10-26 19:35:20.000 299 21227.64 237.82 42963.62 47922.48 2017-10-26 19:35:21.000 299 21227.63 237.84 42963.62 47922.44 2017-10-26 19:35:22.000 299 21227.62 237.84 42963.60 47922.44 2017-10-26 19:35:23.000 299 21227.58 237.82 42963.58 47922.38 2017-10-26 19:35:24.000 299 21227.59 237.79 42963.59 47922.38 2017-10-26 19:35:25.000 299 21227.58 237.77 42963.59 47922.40 2017-10-26 19:35:26.000 299 21227.57 237.75 42963.59 47922.38 2017-10-26 19:35:27.000 299 21227.58 237.74 42963.56 47922.40 2017-10-26 19:35:28.000 299 21227.54 237.76 42963.59 47922.40 2017-10-26 19:35:29.000 299 21227.52 237.75 42963.60 47922.38 2017-10-26 19:35:30.000 299 21227.45 237.77 42963.60 47922.38 2017-10-26 19:35:31.000 299 21227.47 237.76 42963.60 47922.33 2017-10-26 19:35:32.000 299 21227.45 237.77 42963.59 47922.32 2017-10-26 19:35:33.000 299 21227.44 237.77 42963.57 47922.35 2017-10-26 19:35:34.000 299 21227.43 237.77 42963.55 47922.32 2017-10-26 19:35:35.000 299 21227.39 237.78 42963.55 47922.35 2017-10-26 19:35:36.000 299 21227.38 237.77 42963.53 47922.28 2017-10-26 19:35:37.000 299 21227.33 237.82 42963.55 47922.27 2017-10-26 19:35:38.000 299 21227.30 237.83 42963.56 47922.29 2017-10-26 19:35:39.000 299 21227.28 237.82 42963.55 47922.25 2017-10-26 19:35:40.000 299 21227.25 237.84 42963.56 47922.24 2017-10-26 19:35:41.000 299 21227.23 237.84 42963.58 47922.23 2017-10-26 19:35:42.000 299 21227.21 237.84 42963.59 47922.21 2017-10-26 19:35:43.000 299 21227.19 237.83 42963.57 47922.20 2017-10-26 19:35:44.000 299 21227.17 237.84 42963.54 47922.19 2017-10-26 19:35:45.000 299 21227.14 237.88 42963.51 47922.18 2017-10-26 19:35:46.000 299 21227.14 237.92 42963.51 47922.13 2017-10-26 19:35:47.000 299 21227.11 237.90 42963.51 47922.13 2017-10-26 19:35:48.000 299 21227.10 237.88 42963.52 47922.13 2017-10-26 19:35:49.000 299 21227.06 237.86 42963.53 47922.11 2017-10-26 19:35:50.000 299 21227.07 237.86 42963.49 47922.12 2017-10-26 19:35:51.000 299 21227.06 237.84 42963.48 47922.11 2017-10-26 19:35:52.000 299 21227.03 237.85 42963.47 47922.07 2017-10-26 19:35:53.000 299 21227.04 237.81 42963.48 47922.08 2017-10-26 19:35:54.000 299 21227.04 237.79 42963.47 47922.07 2017-10-26 19:35:55.000 299 21227.02 237.84 42963.43 47922.04 2017-10-26 19:35:56.000 299 21227.00 237.87 42963.43 47922.02 2017-10-26 19:35:57.000 299 21226.98 237.91 42963.43 47922.03 2017-10-26 19:35:58.000 299 21226.95 237.94 42963.39 47921.97 2017-10-26 19:35:59.000 299 21226.89 237.92 42963.37 47921.94 2017-10-26 19:36:00.000 299 21226.88 237.90 42963.34 47921.88 2017-10-26 19:36:01.000 299 21226.91 237.87 42963.36 47921.88 2017-10-26 19:36:02.000 299 21226.87 237.84 42963.37 47921.90 2017-10-26 19:36:03.000 299 21226.88 237.81 42963.38 47921.88 2017-10-26 19:36:04.000 299 21226.88 237.81 42963.37 47921.93 2017-10-26 19:36:05.000 299 21226.86 237.81 42963.43 47921.89 2017-10-26 19:36:06.000 299 21226.84 237.82 42963.44 47921.93 2017-10-26 19:36:07.000 299 21226.80 237.86 42963.43 47921.91 2017-10-26 19:36:08.000 299 21226.77 237.90 42963.40 47921.90 2017-10-26 19:36:09.000 299 21226.72 237.92 42963.36 47921.87 2017-10-26 19:36:10.000 299 21226.72 237.88 42963.35 47921.81 2017-10-26 19:36:11.000 299 21226.68 237.85 42963.36 47921.80 2017-10-26 19:36:12.000 299 21226.64 237.86 42963.33 47921.78 2017-10-26 19:36:13.000 299 21226.62 237.85 42963.33 47921.76 2017-10-26 19:36:14.000 299 21226.61 237.82 42963.34 47921.75 2017-10-26 19:36:15.000 299 21226.62 237.81 42963.33 47921.79 2017-10-26 19:36:16.000 299 21226.64 237.79 42963.33 47921.71 2017-10-26 19:36:17.000 299 21226.63 237.77 42963.33 47921.72 2017-10-26 19:36:18.000 299 21226.59 237.75 42963.30 47921.73 2017-10-26 19:36:19.000 299 21226.52 237.75 42963.29 47921.68 2017-10-26 19:36:20.000 299 21226.49 237.76 42963.28 47921.68 2017-10-26 19:36:21.000 299 21226.47 237.76 42963.29 47921.65 2017-10-26 19:36:22.000 299 21226.41 237.77 42963.29 47921.60 2017-10-26 19:36:23.000 299 21226.37 237.76 42963.27 47921.59 2017-10-26 19:36:24.000 299 21226.35 237.76 42963.26 47921.57 2017-10-26 19:36:25.000 299 21226.34 237.73 42963.26 47921.55 2017-10-26 19:36:26.000 299 21226.31 237.69 42963.24 47921.55 2017-10-26 19:36:27.000 299 21226.33 237.68 42963.26 47921.54 2017-10-26 19:36:28.000 299 21226.32 237.67 42963.30 47921.52 2017-10-26 19:36:29.000 299 21226.32 237.67 42963.30 47921.54 2017-10-26 19:36:30.000 299 21226.32 237.68 42963.31 47921.57 2017-10-26 19:36:31.000 299 21226.33 237.68 42963.29 47921.56 2017-10-26 19:36:32.000 299 21226.31 237.69 42963.28 47921.55 2017-10-26 19:36:33.000 299 21226.31 237.68 42963.28 47921.53 2017-10-26 19:36:34.000 299 21226.30 237.68 42963.26 47921.52 2017-10-26 19:36:35.000 299 21226.29 237.70 42963.23 47921.53 2017-10-26 19:36:36.000 299 21226.31 237.72 42963.21 47921.49 2017-10-26 19:36:37.000 299 21226.29 237.73 42963.23 47921.50 2017-10-26 19:36:38.000 299 21226.25 237.74 42963.26 47921.52 2017-10-26 19:36:39.000 299 21226.22 237.72 42963.27 47921.50 2017-10-26 19:36:40.000 299 21226.19 237.72 42963.31 47921.47 2017-10-26 19:36:41.000 299 21226.13 237.69 42963.33 47921.43 2017-10-26 19:36:42.000 299 21226.09 237.69 42963.29 47921.46 2017-10-26 19:36:43.000 299 21226.03 237.68 42963.28 47921.42 2017-10-26 19:36:44.000 299 21226.03 237.67 42963.30 47921.40 2017-10-26 19:36:45.000 299 21226.06 237.70 42963.28 47921.42 2017-10-26 19:36:46.000 299 21226.02 237.73 42963.26 47921.39 2017-10-26 19:36:47.000 299 21226.04 237.70 42963.27 47921.39 2017-10-26 19:36:48.000 299 21226.04 237.69 42963.24 47921.40 2017-10-26 19:36:49.000 299 21226.03 237.69 42963.25 47921.38 2017-10-26 19:36:50.000 299 21226.04 237.67 42963.29 47921.39 2017-10-26 19:36:51.000 299 21226.03 237.67 42963.33 47921.42 2017-10-26 19:36:52.000 299 21226.03 237.66 42963.34 47921.42 2017-10-26 19:36:53.000 299 21226.09 237.59 42963.35 47921.44 2017-10-26 19:36:54.000 299 21226.14 237.49 42963.43 47921.51 2017-10-26 19:36:55.000 299 21226.18 237.45 42963.52 47921.58 2017-10-26 19:36:56.000 299 21226.23 237.43 42963.58 47921.66 2017-10-26 19:36:57.000 299 21226.23 237.42 42963.64 47921.76 2017-10-26 19:36:58.000 299 21226.23 237.42 42963.67 47921.81 2017-10-26 19:36:59.000 299 21226.22 237.43 42963.67 47921.84 2017-10-26 19:37:00.000 299 21226.20 237.46 42963.68 47921.83 2017-10-26 19:37:01.000 299 21226.19 237.48 42963.66 47921.84 2017-10-26 19:37:02.000 299 21226.17 237.49 42963.66 47921.84 2017-10-26 19:37:03.000 299 21226.15 237.48 42963.68 47921.82 2017-10-26 19:37:04.000 299 21226.14 237.49 42963.67 47921.83 2017-10-26 19:37:05.000 299 21226.11 237.48 42963.68 47921.83 2017-10-26 19:37:06.000 299 21226.09 237.49 42963.66 47921.82 2017-10-26 19:37:07.000 299 21226.08 237.49 42963.69 47921.77 2017-10-26 19:37:08.000 299 21226.03 237.49 42963.67 47921.77 2017-10-26 19:37:09.000 299 21226.01 237.47 42963.67 47921.77 2017-10-26 19:37:10.000 299 21225.96 237.44 42963.67 47921.76 2017-10-26 19:37:11.000 299 21225.95 237.42 42963.67 47921.71 2017-10-26 19:37:12.000 299 21225.91 237.42 42963.71 47921.73 2017-10-26 19:37:13.000 299 21225.91 237.44 42963.71 47921.71 2017-10-26 19:37:14.000 299 21225.94 237.41 42963.73 47921.75 2017-10-26 19:37:15.000 299 21225.92 237.39 42963.70 47921.70 2017-10-26 19:37:16.000 299 21225.90 237.38 42963.71 47921.72 2017-10-26 19:37:17.000 299 21225.86 237.36 42963.72 47921.71 2017-10-26 19:37:18.000 299 21225.81 237.35 42963.73 47921.71 2017-10-26 19:37:19.000 299 21225.76 237.37 42963.71 47921.70 2017-10-26 19:37:20.000 299 21225.72 237.43 42963.69 47921.66 2017-10-26 19:37:21.000 299 21225.70 237.44 42963.68 47921.63 2017-10-26 19:37:22.000 299 21225.65 237.44 42963.67 47921.63 2017-10-26 19:37:23.000 299 21225.61 237.43 42963.62 47921.57 2017-10-26 19:37:24.000 299 21225.59 237.47 42963.61 47921.54 2017-10-26 19:37:25.000 299 21225.58 237.50 42963.58 47921.50 2017-10-26 19:37:26.000 299 21225.53 237.51 42963.56 47921.48 2017-10-26 19:37:27.000 299 21225.53 237.49 42963.51 47921.43 2017-10-26 19:37:28.000 299 21225.51 237.47 42963.52 47921.39 2017-10-26 19:37:29.000 299 21225.49 237.45 42963.53 47921.39 2017-10-26 19:37:30.000 299 21225.45 237.42 42963.54 47921.42 2017-10-26 19:37:31.000 299 21225.45 237.39 42963.54 47921.39 2017-10-26 19:37:32.000 299 21225.39 237.39 42963.55 47921.36 2017-10-26 19:37:33.000 299 21225.41 237.38 42963.58 47921.41 2017-10-26 19:37:34.000 299 21225.43 237.36 42963.58 47921.39 2017-10-26 19:37:35.000 299 21225.40 237.37 42963.61 47921.42 2017-10-26 19:37:36.000 299 21225.37 237.38 42963.62 47921.39 2017-10-26 19:37:37.000 299 21225.37 237.38 42963.62 47921.42 2017-10-26 19:37:38.000 299 21225.34 237.40 42963.61 47921.42 2017-10-26 19:37:39.000 299 21225.34 237.41 42963.61 47921.38 2017-10-26 19:37:40.000 299 21225.33 237.38 42963.63 47921.40 2017-10-26 19:37:41.000 299 21225.27 237.47 42963.57 47921.37 2017-10-26 19:37:42.000 299 21225.21 237.57 42963.53 47921.34 2017-10-26 19:37:43.000 299 21225.15 237.61 42963.48 47921.30 2017-10-26 19:37:44.000 299 21225.08 237.60 42963.49 47921.18 2017-10-26 19:37:45.000 299 21225.03 237.64 42963.40 47921.11 2017-10-26 19:37:46.000 299 21224.97 237.67 42963.34 47921.11 2017-10-26 19:37:47.000 299 21224.93 237.69 42963.31 47921.03 2017-10-26 19:37:48.000 299 21224.90 237.71 42963.30 47921.00 2017-10-26 19:37:49.000 299 21224.90 237.68 42963.29 47920.96 2017-10-26 19:37:50.000 299 21224.91 237.66 42963.29 47920.94 2017-10-26 19:37:51.000 299 21224.90 237.64 42963.27 47920.93 2017-10-26 19:37:52.000 299 21224.88 237.65 42963.27 47920.93 2017-10-26 19:37:53.000 299 21224.84 237.65 42963.27 47920.90 2017-10-26 19:37:54.000 299 21224.83 237.63 42963.28 47920.91 2017-10-26 19:37:55.000 299 21224.84 237.60 42963.31 47920.92 2017-10-26 19:37:56.000 299 21224.85 237.59 42963.31 47920.92 2017-10-26 19:37:57.000 299 21224.85 237.57 42963.34 47920.91 2017-10-26 19:37:58.000 299 21224.82 237.56 42963.34 47920.93 2017-10-26 19:37:59.000 299 21224.82 237.59 42963.33 47920.91 2017-10-26 19:38:00.000 299 21224.74 237.63 42963.29 47920.92 2017-10-26 19:38:01.000 299 21224.69 237.67 42963.26 47920.85 2017-10-26 19:38:02.000 299 21224.63 237.69 42963.24 47920.83 2017-10-26 19:38:03.000 299 21224.56 237.75 42963.20 47920.80 2017-10-26 19:38:04.000 299 21224.50 237.81 42963.16 47920.73 2017-10-26 19:38:05.000 299 21224.46 237.86 42963.13 47920.65 2017-10-26 19:38:06.000 299 21224.44 237.86 42963.06 47920.57 2017-10-26 19:38:07.000 299 21224.41 237.84 42963.01 47920.54 2017-10-26 19:38:08.000 299 21224.41 237.83 42963.00 47920.48 2017-10-26 19:38:09.000 299 21224.36 237.85 42962.96 47920.44 2017-10-26 19:38:10.000 299 21224.30 237.83 42962.97 47920.40 2017-10-26 19:38:11.000 299 21224.25 237.80 42962.97 47920.40 2017-10-26 19:38:12.000 299 21224.27 237.78 42962.94 47920.36 2017-10-26 19:38:13.000 299 21224.29 237.73 42962.96 47920.38 2017-10-26 19:38:14.000 299 21224.27 237.67 42962.98 47920.37 2017-10-26 19:38:15.000 299 21224.27 237.61 42962.99 47920.39 2017-10-26 19:38:16.000 299 21224.27 237.58 42963.04 47920.43 2017-10-26 19:38:17.000 299 21224.29 237.55 42963.08 47920.45 2017-10-26 19:38:18.000 299 21224.29 237.56 42963.12 47920.44 2017-10-26 19:38:19.000 299 21224.27 237.57 42963.12 47920.47 2017-10-26 19:38:20.000 299 21224.26 237.57 42963.10 47920.47 2017-10-26 19:38:21.000 299 21224.25 237.57 42963.08 47920.45 2017-10-26 19:38:22.000 299 21224.24 237.55 42963.10 47920.48 2017-10-26 19:38:23.000 299 21224.21 237.54 42963.09 47920.47 2017-10-26 19:38:24.000 299 21224.18 237.54 42963.11 47920.46 2017-10-26 19:38:25.000 299 21224.16 237.51 42963.11 47920.43 2017-10-26 19:38:26.000 299 21224.11 237.49 42963.14 47920.46 2017-10-26 19:38:27.000 299 21224.09 237.48 42963.12 47920.46 2017-10-26 19:38:28.000 299 21224.10 237.46 42963.12 47920.44 2017-10-26 19:38:29.000 299 21224.11 237.48 42963.14 47920.45 2017-10-26 19:38:30.000 299 21224.09 237.45 42963.14 47920.48 2017-10-26 19:38:31.000 299 21224.04 237.47 42963.15 47920.46 2017-10-26 19:38:32.000 299 21223.99 237.47 42963.17 47920.47 2017-10-26 19:38:33.000 299 21223.97 237.49 42963.13 47920.42 2017-10-26 19:38:34.000 299 21223.92 237.52 42963.12 47920.39 2017-10-26 19:38:35.000 299 21223.91 237.53 42963.12 47920.37 2017-10-26 19:38:36.000 299 21223.88 237.52 42963.11 47920.35 2017-10-26 19:38:37.000 299 21223.86 237.52 42963.10 47920.30 2017-10-26 19:38:38.000 299 21223.83 237.53 42963.09 47920.30 2017-10-26 19:38:39.000 299 21223.81 237.49 42963.09 47920.30 2017-10-26 19:38:40.000 299 21223.79 237.48 42963.05 47920.24 2017-10-26 19:38:41.000 299 21223.79 237.45 42963.11 47920.24 2017-10-26 19:38:42.000 299 21223.77 237.43 42963.10 47920.26 2017-10-26 19:38:43.000 299 21223.75 237.43 42963.13 47920.26 2017-10-26 19:38:44.000 299 21223.75 237.44 42963.12 47920.24 2017-10-26 19:38:45.000 299 21223.74 237.45 42963.14 47920.22 2017-10-26 19:38:46.000 299 21223.72 237.50 42963.10 47920.23 2017-10-26 19:38:47.000 299 21223.74 237.52 42963.06 47920.24 2017-10-26 19:38:48.000 299 21223.74 237.51 42963.04 47920.20 2017-10-26 19:38:49.000 299 21223.76 237.54 42963.04 47920.19 2017-10-26 19:38:50.000 299 21223.75 237.61 42963.00 47920.17 2017-10-26 19:38:51.000 299 21223.75 237.63 42963.00 47920.17 2017-10-26 19:38:52.000 299 21223.74 237.64 42963.02 47920.17 2017-10-26 19:38:53.000 299 21223.74 237.67 42962.98 47920.15 2017-10-26 19:38:54.000 299 21223.77 237.68 42962.96 47920.12 2017-10-26 19:38:55.000 299 21223.74 237.68 42962.97 47920.12 2017-10-26 19:38:56.000 299 21223.72 237.70 42962.92 47920.11 2017-10-26 19:38:57.000 299 21223.71 237.74 42962.93 47920.09 2017-10-26 19:38:58.000 299 21223.69 237.77 42962.92 47920.09 2017-10-26 19:38:59.000 299 21223.72 237.79 42962.87 47920.03 2017-10-26 19:39:00.000 299 21223.75 237.83 42962.80 47920.04 2017-10-26 19:39:01.000 299 21223.80 237.85 42962.80 47920.00 2017-10-26 19:39:02.000 299 21223.83 237.84 42962.79 47919.97 2017-10-26 19:39:03.000 299 21223.82 237.88 42962.75 47919.96 2017-10-26 19:39:04.000 299 21223.81 237.88 42962.71 47919.94 2017-10-26 19:39:05.000 299 21223.79 237.87 42962.74 47919.92 2017-10-26 19:39:06.000 299 21223.77 237.87 42962.70 47919.91 2017-10-26 19:39:07.000 299 21223.75 237.88 42962.68 47919.89 2017-10-26 19:39:08.000 299 21223.75 237.88 42962.66 47919.89 2017-10-26 19:39:09.000 299 21223.72 237.89 42962.68 47919.82 2017-10-26 19:39:10.000 299 21223.70 237.86 42962.67 47919.86 2017-10-26 19:39:11.000 299 21223.71 237.82 42962.70 47919.81 2017-10-26 19:39:12.000 299 21223.67 237.77 42962.72 47919.85 2017-10-26 19:39:13.000 299 21223.64 237.77 42962.76 47919.86 2017-10-26 19:39:14.000 299 21223.62 237.75 42962.77 47919.86 2017-10-26 19:39:15.000 299 21223.61 237.74 42962.77 47919.85 2017-10-26 19:39:16.000 299 21223.59 237.68 42962.82 47919.91 2017-10-26 19:39:17.000 299 21223.63 237.55 42962.90 47919.92 2017-10-26 19:39:18.000 299 21223.66 237.54 42962.98 47920.02 2017-10-26 19:39:19.000 299 21223.66 237.54 42963.02 47920.06 2017-10-26 19:39:20.000 299 21223.64 237.56 42963.03 47920.10 2017-10-26 19:39:21.000 299 21223.63 237.57 42963.05 47920.14 2017-10-26 19:39:22.000 299 21223.66 237.60 42963.05 47920.17 2017-10-26 19:39:23.000 299 21223.69 237.59 42963.08 47920.18 2017-10-26 19:39:24.000 299 21223.71 237.60 42963.06 47920.17 2017-10-26 19:39:25.000 299 21223.73 237.65 42963.08 47920.20 2017-10-26 19:39:26.000 299 21223.68 237.64 42963.08 47920.19 2017-10-26 19:39:27.000 299 21223.68 237.61 42963.07 47920.22 2017-10-26 19:39:28.000 299 21223.70 237.61 42963.10 47920.20 2017-10-26 19:39:29.000 299 21223.73 237.64 42963.13 47920.23 2017-10-26 19:39:30.000 299 21223.74 237.65 42963.14 47920.26 2017-10-26 19:39:31.000 299 21223.72 237.65 42963.17 47920.26 2017-10-26 19:39:32.000 299 21223.74 237.67 42963.18 47920.28 2017-10-26 19:39:33.000 299 21223.74 237.67 42963.17 47920.30 2017-10-26 19:39:34.000 299 21223.74 237.66 42963.16 47920.31 2017-10-26 19:39:35.000 299 21223.75 237.68 42963.17 47920.29 2017-10-26 19:39:36.000 299 21223.77 237.67 42963.16 47920.29 2017-10-26 19:39:37.000 299 21223.77 237.71 42963.15 47920.31 2017-10-26 19:39:38.000 299 21223.77 237.74 42963.14 47920.31 2017-10-26 19:39:39.000 299 21223.79 237.72 42963.12 47920.31 2017-10-26 19:39:40.000 299 21223.83 237.73 42963.13 47920.32 2017-10-26 19:39:41.000 299 21223.84 237.71 42963.14 47920.34 2017-10-26 19:39:42.000 299 21223.86 237.68 42963.16 47920.33 2017-10-26 19:39:43.000 299 21223.84 237.69 42963.15 47920.31 2017-10-26 19:39:44.000 299 21223.85 237.65 42963.15 47920.32 2017-10-26 19:39:45.000 299 21223.82 237.62 42963.15 47920.31 2017-10-26 19:39:46.000 299 21223.81 237.61 42963.16 47920.33 2017-10-26 19:39:47.000 299 21223.81 237.62 42963.18 47920.31 2017-10-26 19:39:48.000 299 21223.76 237.60 42963.22 47920.34 2017-10-26 19:39:49.000 299 21223.74 237.60 42963.23 47920.32 2017-10-26 19:39:50.000 299 21223.72 237.59 42963.21 47920.35 2017-10-26 19:39:51.000 299 21223.72 237.62 42963.19 47920.32 2017-10-26 19:39:52.000 299 21223.74 237.64 42963.20 47920.34 2017-10-26 19:39:53.000 299 21223.75 237.66 42963.23 47920.34 2017-10-26 19:39:54.000 299 21223.79 237.67 42963.19 47920.37 2017-10-26 19:39:55.000 299 21223.81 237.66 42963.20 47920.37 2017-10-26 19:39:56.000 299 21223.82 237.69 42963.20 47920.38 2017-10-26 19:39:57.000 299 21223.81 237.72 42963.20 47920.37 2017-10-26 19:39:58.000 299 21223.85 237.75 42963.20 47920.35 2017-10-26 19:39:59.000 299 21223.81 237.74 42963.17 47920.35 2017-10-26 19:40:00.000 299 21223.79 237.77 42963.15 47920.34 2017-10-26 19:40:01.000 299 21223.80 237.78 42963.13 47920.31 2017-10-26 19:40:02.000 299 21223.81 237.79 42963.16 47920.34 2017-10-26 19:40:03.000 299 21223.79 237.83 42963.18 47920.33 2017-10-26 19:40:04.000 299 21223.78 237.85 42963.15 47920.30 2017-10-26 19:40:05.000 299 21223.74 237.88 42963.13 47920.27 2017-10-26 19:40:06.000 299 21223.71 237.90 42963.11 47920.27 2017-10-26 19:40:07.000 299 21223.70 237.92 42963.13 47920.22 2017-10-26 19:40:08.000 299 21223.65 237.93 42963.08 47920.20 2017-10-26 19:40:09.000 299 21223.61 237.92 42963.06 47920.21 2017-10-26 19:40:10.000 299 21223.62 237.89 42963.09 47920.17 2017-10-26 19:40:11.000 299 21223.62 237.86 42963.12 47920.14 2017-10-26 19:40:12.000 299 21223.59 237.88 42963.10 47920.17 2017-10-26 19:40:13.000 299 21223.58 237.88 42963.12 47920.14 2017-10-26 19:40:14.000 299 21223.54 237.88 42963.10 47920.14 2017-10-26 19:40:15.000 299 21223.54 237.88 42963.09 47920.14 2017-10-26 19:40:16.000 299 21223.54 237.89 42963.06 47920.14 2017-10-26 19:40:17.000 299 21223.52 237.94 42963.06 47920.11 2017-10-26 19:40:18.000 299 21223.55 237.97 42963.05 47920.09 2017-10-26 19:40:19.000 299 21223.53 237.96 42963.03 47920.08 2017-10-26 19:40:20.000 299 21223.51 237.97 42963.01 47920.07 2017-10-26 19:40:21.000 299 21223.52 237.98 42963.02 47920.05 2017-10-26 19:40:22.000 299 21223.55 237.97 42962.98 47920.05 2017-10-26 19:40:23.000 299 21223.55 237.98 42963.00 47920.06 2017-10-26 19:40:24.000 299 21223.60 237.99 42962.96 47920.05 2017-10-26 19:40:25.000 299 21223.62 237.99 42962.98 47920.07 2017-10-26 19:40:26.000 299 21223.63 237.95 42963.00 47920.07 2017-10-26 19:40:27.000 299 21223.64 237.95 42962.99 47920.07 2017-10-26 19:40:28.000 299 21223.65 237.92 42962.98 47920.11 2017-10-26 19:40:29.000 299 21223.71 237.92 42963.01 47920.12 2017-10-26 19:40:30.000 299 21223.70 237.90 42963.04 47920.13 2017-10-26 19:40:31.000 299 21223.68 237.92 42963.03 47920.15 2017-10-26 19:40:32.000 299 21223.70 237.91 42963.06 47920.19 2017-10-26 19:40:33.000 299 21223.70 237.91 42963.11 47920.16 2017-10-26 19:40:34.000 299 21223.66 237.96 42963.06 47920.20 2017-10-26 19:40:35.000 299 21223.64 238.03 42963.07 47920.17 2017-10-26 19:40:36.000 299 21223.60 238.02 42963.06 47920.17 2017-10-26 19:40:37.000 299 21223.55 238.05 42963.01 47920.12 2017-10-26 19:40:38.000 299 21223.56 238.05 42963.03 47920.10 2017-10-26 19:40:39.000 299 21223.54 238.05 42963.02 47920.05 2017-10-26 19:40:40.000 299 21223.52 238.04 42963.00 47920.00 2017-10-26 19:40:41.000 299 21223.50 238.07 42962.95 47920.01 2017-10-26 19:40:42.000 299 21223.47 238.05 42962.96 47919.97 2017-10-26 19:40:43.000 299 21223.46 238.07 42962.95 47919.96 2017-10-26 19:40:44.000 299 21223.41 238.11 42962.91 47919.93 2017-10-26 19:40:45.000 299 21223.40 238.14 42962.89 47919.92 2017-10-26 19:40:46.000 299 21223.38 238.19 42962.84 47919.87 2017-10-26 19:40:47.000 299 21223.34 238.21 42962.81 47919.84 2017-10-26 19:40:48.000 299 21223.31 238.26 42962.81 47919.80 2017-10-26 19:40:49.000 299 21223.30 238.26 42962.75 47919.76 2017-10-26 19:40:50.000 299 21223.28 238.30 42962.74 47919.74 2017-10-26 19:40:51.000 299 21223.27 238.33 42962.70 47919.70 2017-10-26 19:40:52.000 299 21223.28 238.35 42962.70 47919.71 2017-10-26 19:40:53.000 299 21223.26 238.35 42962.69 47919.66 2017-10-26 19:40:54.000 299 21223.28 238.35 42962.71 47919.67 2017-10-26 19:40:55.000 299 21223.28 238.37 42962.70 47919.64 2017-10-26 19:40:56.000 299 21223.27 238.38 42962.72 47919.67 2017-10-26 19:40:57.000 299 21223.24 238.38 42962.72 47919.65 2017-10-26 19:40:58.000 299 21223.22 238.36 42962.70 47919.69 2017-10-26 19:40:59.000 299 21223.22 238.34 42962.73 47919.65 2017-10-26 19:41:00.000 299 21223.21 238.34 42962.73 47919.61 2017-10-26 19:41:01.000 299 21223.17 238.35 42962.73 47919.65 2017-10-26 19:41:02.000 299 21223.15 238.33 42962.73 47919.63 2017-10-26 19:41:03.000 299 21223.15 238.33 42962.74 47919.66 2017-10-26 19:41:04.000 299 21223.13 238.29 42962.80 47919.66 2017-10-26 19:41:05.000 299 21223.11 238.28 42962.82 47919.64 2017-10-26 19:41:06.000 299 21223.11 238.29 42962.81 47919.66 2017-10-26 19:41:07.000 299 21223.11 238.30 42962.80 47919.65 2017-10-26 19:41:08.000 299 21223.09 238.30 42962.79 47919.64 2017-10-26 19:41:09.000 299 21223.07 238.30 42962.80 47919.62 2017-10-26 19:41:10.000 299 21223.06 238.30 42962.79 47919.64 2017-10-26 19:41:11.000 299 21223.04 238.32 42962.78 47919.63 2017-10-26 19:41:12.000 299 21223.05 238.34 42962.79 47919.65 2017-10-26 19:41:13.000 299 21223.04 238.37 42962.80 47919.63 2017-10-26 19:41:14.000 299 21223.02 238.40 42962.76 47919.60 2017-10-26 19:41:15.000 299 21223.04 238.41 42962.74 47919.60 2017-10-26 19:41:16.000 299 21223.02 238.43 42962.73 47919.61 2017-10-26 19:41:17.000 299 21223.02 238.45 42962.74 47919.59 2017-10-26 19:41:18.000 299 21223.01 238.50 42962.74 47919.58 2017-10-26 19:41:19.000 299 21223.00 238.54 42962.72 47919.54 2017-10-26 19:41:20.000 299 21222.97 238.56 42962.70 47919.54 2017-10-26 19:41:21.000 299 21222.93 238.56 42962.68 47919.51 2017-10-26 19:41:22.000 299 21222.91 238.57 42962.66 47919.51 2017-10-26 19:41:23.000 299 21222.89 238.58 42962.70 47919.50 2017-10-26 19:41:24.000 299 21222.88 238.59 42962.76 47919.52 2017-10-26 19:41:25.000 299 21222.87 238.61 42962.74 47919.52 2017-10-26 19:41:26.000 299 21222.87 238.60 42962.72 47919.51 2017-10-26 19:41:27.000 299 21222.87 238.58 42962.78 47919.53 2017-10-26 19:41:28.000 299 21222.88 238.56 42962.80 47919.54 2017-10-26 19:41:29.000 299 21222.87 238.56 42962.81 47919.52 2017-10-26 19:41:30.000 299 21222.84 238.59 42962.81 47919.56 2017-10-26 19:41:31.000 299 21222.87 238.58 42962.85 47919.58 2017-10-26 19:41:32.000 299 21222.89 238.58 42962.82 47919.56 2017-10-26 19:41:33.000 299 21222.90 238.55 42962.82 47919.56 2017-10-26 19:41:34.000 299 21222.85 238.57 42962.84 47919.62 2017-10-26 19:41:35.000 299 21222.88 238.56 42962.87 47919.58 2017-10-26 19:41:36.000 299 21222.84 238.58 42962.88 47919.62 2017-10-26 19:41:37.000 299 21222.83 238.61 42962.88 47919.62 2017-10-26 19:41:38.000 299 21222.82 238.64 42962.87 47919.61 2017-10-26 19:41:39.000 299 21222.83 238.65 42962.90 47919.61 2017-10-26 19:41:40.000 299 21222.84 238.66 42962.88 47919.59 2017-10-26 19:41:41.000 299 21222.81 238.68 42962.85 47919.60 2017-10-26 19:41:42.000 299 21222.79 238.69 42962.87 47919.62 2017-10-26 19:41:43.000 299 21222.77 238.71 42962.91 47919.61 2017-10-26 19:41:44.000 299 21222.78 238.71 42962.86 47919.58 2017-10-26 19:41:45.000 299 21222.76 238.72 42962.85 47919.55 2017-10-26 19:41:46.000 299 21222.79 238.74 42962.84 47919.59 2017-10-26 19:41:47.000 299 21222.78 238.79 42962.84 47919.55 2017-10-26 19:41:48.000 299 21222.79 238.79 42962.84 47919.59 2017-10-26 19:41:49.000 299 21222.78 238.80 42962.81 47919.53 2017-10-26 19:41:50.000 299 21222.78 238.82 42962.82 47919.57 2017-10-26 19:41:51.000 299 21222.77 238.80 42962.83 47919.55 2017-10-26 19:41:52.000 299 21222.78 238.83 42962.83 47919.55 2017-10-26 19:41:53.000 299 21222.80 238.87 42962.79 47919.55 2017-10-26 19:41:54.000 299 21222.78 238.88 42962.77 47919.54 2017-10-26 19:41:55.000 299 21222.76 238.94 42962.74 47919.53 2017-10-26 19:41:56.000 299 21222.75 238.99 42962.72 47919.49 2017-10-26 19:41:57.000 299 21222.74 239.02 42962.70 47919.48 2017-10-26 19:41:58.000 299 21222.76 239.06 42962.71 47919.44 2017-10-26 19:41:59.000 299 21222.76 239.05 42962.70 47919.43 2017-10-26 19:42:00.000 299 21222.72 239.04 42962.67 47919.46 2017-10-26 19:42:01.000 299 21222.73 239.02 42962.69 47919.38 2017-10-26 19:42:02.000 299 21222.69 239.05 42962.71 47919.40 2017-10-26 19:42:03.000 299 21222.66 239.07 42962.68 47919.38 2017-10-26 19:42:04.000 299 21222.65 239.10 42962.67 47919.40 2017-10-26 19:42:05.000 299 21222.63 239.13 42962.66 47919.36 2017-10-26 19:42:06.000 299 21222.61 239.14 42962.68 47919.35 2017-10-26 19:42:07.000 299 21222.56 239.15 42962.68 47919.31 2017-10-26 19:42:08.000 299 21222.53 239.16 42962.68 47919.36 2017-10-26 19:42:09.000 299 21222.53 239.18 42962.69 47919.31 2017-10-26 19:42:10.000 299 21222.52 239.18 42962.67 47919.31 2017-10-26 19:42:11.000 299 21222.51 239.16 42962.69 47919.34 2017-10-26 19:42:12.000 299 21222.52 239.17 42962.71 47919.33 2017-10-26 19:42:13.000 299 21222.48 239.20 42962.71 47919.31 2017-10-26 19:42:14.000 299 21222.46 239.23 42962.73 47919.33 2017-10-26 19:42:15.000 299 21222.50 239.24 42962.75 47919.33 2017-10-26 19:42:16.000 299 21222.48 239.28 42962.73 47919.34 2017-10-26 19:42:17.000 299 21222.45 239.32 42962.73 47919.33 2017-10-26 19:42:18.000 299 21222.44 239.34 42962.71 47919.34 2017-10-26 19:42:19.000 299 21222.45 239.36 42962.72 47919.32 2017-10-26 19:42:20.000 299 21222.46 239.37 42962.73 47919.33 2017-10-26 19:42:21.000 299 21222.45 239.36 42962.68 47919.29 2017-10-26 19:42:22.000 299 21222.39 239.39 42962.68 47919.31 2017-10-26 19:42:23.000 299 21222.37 239.43 42962.69 47919.26 2017-10-26 19:42:24.000 299 21222.35 239.49 42962.66 47919.27 2017-10-26 19:42:25.000 299 21222.31 239.53 42962.63 47919.21 2017-10-26 19:42:26.000 299 21222.34 239.53 42962.62 47919.24 2017-10-26 19:42:27.000 299 21222.35 239.53 42962.63 47919.19 2017-10-26 19:42:28.000 299 21222.33 239.55 42962.61 47919.20 2017-10-26 19:42:29.000 299 21222.30 239.55 42962.60 47919.16 2017-10-26 19:42:30.000 299 21222.30 239.56 42962.60 47919.15 2017-10-26 19:42:31.000 299 21222.32 239.56 42962.57 47919.12 2017-10-26 19:42:32.000 299 21222.32 239.51 42962.59 47919.10 2017-10-26 19:42:33.000 299 21222.30 239.50 42962.61 47919.12 2017-10-26 19:42:34.000 299 21222.30 239.49 42962.61 47919.13 2017-10-26 19:42:35.000 299 21222.32 239.48 42962.60 47919.18 2017-10-26 19:42:36.000 299 21222.34 239.46 42962.62 47919.19 2017-10-26 19:42:37.000 299 21222.34 239.48 42962.63 47919.18 2017-10-26 19:42:38.000 299 21222.32 239.47 42962.65 47919.20 2017-10-26 19:42:39.000 299 21222.31 239.47 42962.69 47919.22 2017-10-26 19:42:40.000 299 21222.27 239.49 42962.66 47919.19 2017-10-26 19:42:41.000 299 21222.28 239.51 42962.64 47919.20 2017-10-26 19:42:42.000 299 21222.25 239.50 42962.66 47919.21 2017-10-26 19:42:43.000 299 21222.24 239.53 42962.65 47919.18 2017-10-26 19:42:44.000 299 21222.20 239.51 42962.67 47919.18 2017-10-26 19:42:45.000 299 21222.17 239.54 42962.67 47919.13 2017-10-26 19:42:46.000 299 21222.15 239.54 42962.63 47919.17 2017-10-26 19:42:47.000 299 21222.12 239.60 42962.63 47919.10 2017-10-26 19:42:48.000 299 21222.10 239.64 42962.60 47919.13 2017-10-26 19:42:49.000 299 21222.09 239.66 42962.57 47919.08 2017-10-26 19:42:50.000 299 21222.08 239.67 42962.57 47919.03 2017-10-26 19:42:51.000 299 21222.10 239.70 42962.54 47919.07 2017-10-26 19:42:52.000 299 21222.09 239.70 42962.55 47919.05 2017-10-26 19:42:53.000 299 21222.11 239.73 42962.58 47919.06 2017-10-26 19:42:54.000 299 21222.16 239.74 42962.59 47919.08 2017-10-26 19:42:55.000 299 21222.16 239.73 42962.58 47919.06 2017-10-26 19:42:56.000 299 21222.17 239.72 42962.58 47919.06 2017-10-26 19:42:57.000 299 21222.17 239.71 42962.58 47919.08 2017-10-26 19:42:58.000 299 21222.22 239.70 42962.55 47919.06 2017-10-26 19:42:59.000 299 21222.22 239.68 42962.57 47919.09 2017-10-26 19:43:00.000 299 21222.23 239.69 42962.56 47919.14 2017-10-26 19:43:01.000 299 21222.23 239.69 42962.57 47919.12 2017-10-26 19:43:02.000 299 21222.27 239.71 42962.59 47919.14 2017-10-26 19:43:03.000 299 21222.27 239.70 42962.58 47919.12 2017-10-26 19:43:04.000 299 21222.28 239.71 42962.59 47919.18 2017-10-26 19:43:05.000 299 21222.30 239.73 42962.60 47919.14 2017-10-26 19:43:06.000 299 21222.35 239.70 42962.62 47919.19 2017-10-26 19:43:07.000 299 21222.34 239.71 42962.60 47919.19 2017-10-26 19:43:08.000 299 21222.35 239.71 42962.59 47919.20 2017-10-26 19:43:09.000 299 21222.31 239.73 42962.59 47919.15 2017-10-26 19:43:10.000 299 21222.30 239.75 42962.55 47919.14 2017-10-26 19:43:11.000 299 21222.31 239.77 42962.55 47919.13 2017-10-26 19:43:12.000 299 21222.31 239.77 42962.52 47919.15 2017-10-26 19:43:13.000 299 21222.31 239.79 42962.55 47919.14 2017-10-26 19:43:14.000 299 21222.33 239.80 42962.55 47919.14 2017-10-26 19:43:15.000 299 21222.32 239.82 42962.54 47919.11 2017-10-26 19:43:16.000 299 21222.33 239.80 42962.52 47919.13 2017-10-26 19:43:17.000 299 21222.34 239.80 42962.52 47919.14 2017-10-26 19:43:18.000 299 21222.35 239.77 42962.55 47919.15 2017-10-26 19:43:19.000 299 21222.36 239.74 42962.62 47919.15 2017-10-26 19:43:20.000 299 21222.44 239.71 42962.62 47919.20 2017-10-26 19:43:21.000 299 21222.44 239.70 42962.61 47919.22 2017-10-26 19:43:22.000 299 21222.43 239.68 42962.63 47919.24 2017-10-26 19:43:23.000 299 21222.42 239.70 42962.66 47919.25 2017-10-26 19:43:24.000 299 21222.42 239.73 42962.68 47919.29 2017-10-26 19:43:25.000 299 21222.41 239.72 42962.67 47919.29 2017-10-26 19:43:26.000 299 21222.39 239.74 42962.69 47919.29 2017-10-26 19:43:27.000 299 21222.38 239.74 42962.69 47919.25 2017-10-26 19:43:28.000 299 21222.40 239.73 42962.67 47919.34 2017-10-26 19:43:29.000 299 21222.38 239.74 42962.68 47919.28 2017-10-26 19:43:30.000 299 21222.36 239.74 42962.69 47919.28 2017-10-26 19:43:31.000 299 21222.34 239.77 42962.65 47919.28 2017-10-26 19:43:32.000 299 21222.35 239.80 42962.66 47919.27 2017-10-26 19:43:33.000 299 21222.31 239.78 42962.65 47919.27 2017-10-26 19:43:34.000 299 21222.31 239.79 42962.64 47919.26 2017-10-26 19:43:35.000 299 21222.33 239.77 42962.68 47919.21 2017-10-26 19:43:36.000 299 21222.32 239.78 42962.62 47919.25 2017-10-26 19:43:37.000 299 21222.28 239.79 42962.62 47919.19 2017-10-26 19:43:38.000 299 21222.29 239.78 42962.64 47919.23 2017-10-26 19:43:39.000 299 21222.28 239.78 42962.66 47919.20 2017-10-26 19:43:40.000 299 21222.30 239.77 42962.62 47919.21 2017-10-26 19:43:41.000 299 21222.30 239.78 42962.61 47919.21 2017-10-26 19:43:42.000 299 21222.33 239.77 42962.63 47919.21 2017-10-26 19:43:43.000 299 21222.35 239.77 42962.64 47919.19 2017-10-26 19:43:44.000 299 21222.32 239.79 42962.61 47919.21 2017-10-26 19:43:45.000 299 21222.36 239.81 42962.59 47919.20 2017-10-26 19:43:46.000 299 21222.34 239.79 42962.57 47919.20 2017-10-26 19:43:47.000 299 21222.37 239.79 42962.56 47919.15 2017-10-26 19:43:48.000 299 21222.35 239.79 42962.55 47919.18 2017-10-26 19:43:49.000 299 21222.34 239.78 42962.55 47919.16 2017-10-26 19:43:50.000 299 21222.35 239.80 42962.59 47919.20 2017-10-26 19:43:51.000 299 21222.33 239.82 42962.59 47919.19 2017-10-26 19:43:52.000 299 21222.38 239.85 42962.58 47919.21 2017-10-26 19:43:53.000 299 21222.39 239.86 42962.59 47919.17 2017-10-26 19:43:54.000 299 21222.41 239.87 42962.59 47919.19 2017-10-26 19:43:55.000 299 21222.38 239.88 42962.60 47919.14 2017-10-26 19:43:56.000 299 21222.38 239.89 42962.60 47919.21 2017-10-26 19:43:57.000 299 21222.39 239.90 42962.59 47919.17 2017-10-26 19:43:58.000 299 21222.36 239.93 42962.57 47919.18 2017-10-26 19:43:59.000 299 21222.36 239.96 42962.57 47919.19 2017-10-26 19:44:00.000 299 21222.35 239.94 42962.57 47919.17 2017-10-26 19:44:01.000 299 21222.34 239.94 42962.56 47919.16 2017-10-26 19:44:02.000 299 21222.36 239.92 42962.55 47919.15 2017-10-26 19:44:03.000 299 21222.36 239.92 42962.58 47919.17 2017-10-26 19:44:04.000 299 21222.35 239.94 42962.59 47919.19 2017-10-26 19:44:05.000 299 21222.36 239.94 42962.58 47919.17 2017-10-26 19:44:06.000 299 21222.39 239.95 42962.56 47919.23 2017-10-26 19:44:07.000 299 21222.40 239.97 42962.55 47919.21 2017-10-26 19:44:08.000 299 21222.41 239.97 42962.60 47919.20 2017-10-26 19:44:09.000 299 21222.38 239.97 42962.58 47919.21 2017-10-26 19:44:10.000 299 21222.36 239.98 42962.58 47919.19 2017-10-26 19:44:11.000 299 21222.35 240.00 42962.59 47919.19 2017-10-26 19:44:12.000 299 21222.35 240.06 42962.57 47919.19 2017-10-26 19:44:13.000 299 21222.31 240.09 42962.54 47919.16 2017-10-26 19:44:14.000 299 21222.32 240.12 42962.50 47919.12 2017-10-26 19:44:15.000 299 21222.35 240.11 42962.50 47919.09 2017-10-26 19:44:16.000 299 21222.35 240.10 42962.47 47919.09 2017-10-26 19:44:17.000 299 21222.35 240.12 42962.47 47919.09 2017-10-26 19:44:18.000 299 21222.37 240.16 42962.48 47919.09 2017-10-26 19:44:19.000 299 21222.33 240.19 42962.46 47919.06 2017-10-26 19:44:20.000 299 21222.32 240.22 42962.45 47919.05 2017-10-26 19:44:21.000 299 21222.33 240.21 42962.42 47919.04 2017-10-26 19:44:22.000 299 21222.30 240.21 42962.41 47919.01 2017-10-26 19:44:23.000 299 21222.30 240.25 42962.41 47919.02 2017-10-26 19:44:24.000 299 21222.32 240.24 42962.39 47919.01 2017-10-26 19:44:25.000 299 21222.33 240.25 42962.38 47918.98 2017-10-26 19:44:26.000 299 21222.31 240.29 42962.37 47918.99 2017-10-26 19:44:27.000 299 21222.33 240.32 42962.34 47918.97 2017-10-26 19:44:28.000 299 21222.37 240.31 42962.31 47918.99 2017-10-26 19:44:29.000 299 21222.39 240.32 42962.28 47918.93 2017-10-26 19:44:30.000 299 21222.38 240.35 42962.28 47918.95 2017-10-26 19:44:31.000 299 21222.43 240.34 42962.27 47918.93 2017-10-26 19:44:32.000 299 21222.40 240.34 42962.26 47918.93 2017-10-26 19:44:33.000 299 21222.39 240.37 42962.27 47918.95 2017-10-26 19:44:34.000 299 21222.41 240.37 42962.26 47918.95 2017-10-26 19:44:35.000 299 21222.40 240.37 42962.27 47918.93 2017-10-26 19:44:36.000 299 21222.37 240.38 42962.30 47918.95 2017-10-26 19:44:37.000 299 21222.40 240.38 42962.28 47918.95 2017-10-26 19:44:38.000 299 21222.41 240.40 42962.25 47918.95 2017-10-26 19:44:39.000 299 21222.41 240.44 42962.27 47918.90 2017-10-26 19:44:40.000 299 21222.37 240.47 42962.25 47918.94 2017-10-26 19:44:41.000 299 21222.37 240.54 42962.24 47918.91 2017-10-26 19:44:42.000 299 21222.35 240.61 42962.20 47918.86 2017-10-26 19:44:43.000 299 21222.37 240.65 42962.15 47918.81 2017-10-26 19:44:44.000 299 21222.34 240.68 42962.09 47918.78 2017-10-26 19:44:45.000 299 21222.29 240.71 42962.08 47918.72 2017-10-26 19:44:46.000 299 21222.30 240.72 42962.05 47918.69 2017-10-26 19:44:47.000 299 21222.31 240.73 42962.01 47918.65 2017-10-26 19:44:48.000 299 21222.32 240.70 42962.00 47918.67 2017-10-26 19:44:49.000 299 21222.34 240.67 42961.98 47918.63 2017-10-26 19:44:50.000 299 21222.36 240.68 42961.98 47918.63 2017-10-26 19:44:51.000 299 21222.37 240.69 42961.97 47918.66 2017-10-26 19:44:52.000 299 21222.42 240.67 42961.99 47918.69 2017-10-26 19:44:53.000 299 21222.45 240.66 42962.02 47918.67 2017-10-26 19:44:54.000 299 21222.46 240.62 42962.03 47918.73 2017-10-26 19:44:55.000 299 21222.50 240.59 42962.04 47918.75 2017-10-26 19:44:56.000 299 21222.53 240.53 42962.07 47918.80 2017-10-26 19:44:57.000 299 21222.54 240.49 42962.13 47918.78 2017-10-26 19:44:58.000 299 21222.57 240.47 42962.19 47918.86 2017-10-26 19:44:59.000 299 21222.58 240.45 42962.19 47918.90 2017-10-26 19:45:00.000 299 21222.57 240.46 42962.19 47918.95 2017-10-26 19:45:01.000 299 21222.58 240.44 42962.23 47918.94 2017-10-26 19:45:02.000 299 21222.60 240.43 42962.22 47919.00 2017-10-26 19:45:03.000 299 21222.64 240.44 42962.26 47919.00 2017-10-26 19:45:04.000 299 21222.68 240.42 42962.26 47919.02 2017-10-26 19:45:05.000 299 21222.65 240.40 42962.25 47919.01 2017-10-26 19:45:06.000 299 21222.63 240.37 42962.30 47919.08 2017-10-26 19:45:07.000 299 21222.63 240.35 42962.30 47919.04 2017-10-26 19:45:08.000 299 21222.60 240.29 42962.30 47919.04 2017-10-26 19:45:09.000 299 21222.59 240.30 42962.28 47919.05 2017-10-26 19:45:10.000 299 21222.59 240.30 42962.30 47919.08 2017-10-26 19:45:11.000 299 21222.56 240.31 42962.32 47919.07 2017-10-26 19:45:12.000 299 21222.59 240.30 42962.33 47919.04 2017-10-26 19:45:13.000 299 21222.61 240.33 42962.38 47919.07 2017-10-26 19:45:14.000 299 21222.65 240.33 42962.32 47919.10 2017-10-26 19:45:15.000 299 21222.67 240.35 42962.32 47919.09 2017-10-26 19:45:16.000 299 21222.72 240.36 42962.33 47919.11 2017-10-26 19:45:17.000 299 21222.73 240.33 42962.33 47919.12 2017-10-26 19:45:18.000 299 21222.73 240.34 42962.33 47919.15 2017-10-26 19:45:19.000 299 21222.73 240.33 42962.37 47919.16 2017-10-26 19:45:20.000 299 21222.72 240.33 42962.37 47919.16 2017-10-26 19:45:21.000 299 21222.76 240.30 42962.38 47919.17 2017-10-26 19:45:22.000 299 21222.72 240.31 42962.36 47919.20 2017-10-26 19:45:23.000 299 21222.70 240.30 42962.43 47919.20 2017-10-26 19:45:24.000 299 21222.71 240.31 42962.42 47919.20 2017-10-26 19:45:25.000 299 21222.69 240.30 42962.43 47919.21 2017-10-26 19:45:26.000 299 21222.67 240.27 42962.43 47919.22 2017-10-26 19:45:27.000 299 21222.63 240.30 42962.43 47919.19 2017-10-26 19:45:28.000 299 21222.64 240.31 42962.41 47919.18 2017-10-26 19:45:29.000 299 21222.65 240.32 42962.43 47919.17 2017-10-26 19:45:30.000 299 21222.67 240.33 42962.41 47919.18 2017-10-26 19:45:31.000 299 21222.69 240.31 42962.39 47919.16 2017-10-26 19:45:32.000 299 21222.65 240.33 42962.38 47919.16 2017-10-26 19:45:33.000 299 21222.61 240.34 42962.42 47919.13 2017-10-26 19:45:34.000 299 21222.63 240.34 42962.41 47919.13 2017-10-26 19:45:35.000 299 21222.66 240.32 42962.40 47919.10 2017-10-26 19:45:36.000 299 21222.66 240.35 42962.39 47919.16 2017-10-26 19:45:37.000 299 21222.68 240.36 42962.37 47919.12 2017-10-26 19:45:38.000 299 21222.67 240.36 42962.37 47919.16 2017-10-26 19:45:39.000 299 21222.69 240.35 42962.41 47919.12 2017-10-26 19:45:40.000 299 21222.70 240.35 42962.41 47919.16 2017-10-26 19:45:41.000 299 21222.72 240.36 42962.44 47919.16 2017-10-26 19:45:42.000 299 21222.70 240.34 42962.43 47919.19 2017-10-26 19:45:43.000 299 21222.73 240.34 42962.42 47919.20 2017-10-26 19:45:44.000 299 21222.74 240.36 42962.39 47919.21 2017-10-26 19:45:45.000 299 21222.76 240.39 42962.38 47919.19 2017-10-26 19:45:46.000 299 21222.78 240.39 42962.40 47919.21 2017-10-26 19:45:47.000 299 21222.79 240.38 42962.40 47919.21 2017-10-26 19:45:48.000 299 21222.80 240.41 42962.38 47919.19 2017-10-26 19:45:49.000 299 21222.81 240.40 42962.36 47919.19 2017-10-26 19:45:50.000 299 21222.80 240.41 42962.37 47919.18 2017-10-26 19:45:51.000 299 21222.77 240.41 42962.34 47919.15 2017-10-26 19:45:52.000 299 21222.76 240.38 42962.38 47919.15 2017-10-26 19:45:53.000 299 21222.75 240.36 42962.37 47919.14 2017-10-26 19:45:54.000 299 21222.77 240.36 42962.34 47919.12 2017-10-26 19:45:55.000 299 21222.78 240.33 42962.36 47919.12 2017-10-26 19:45:56.000 299 21222.82 240.31 42962.39 47919.12 2017-10-26 19:45:57.000 299 21222.83 240.31 42962.37 47919.10 2017-10-26 19:45:58.000 299 21222.86 240.30 42962.37 47919.18 2017-10-26 19:45:59.000 299 21222.84 240.26 42962.39 47919.14 2017-10-26 19:46:00.000 299 21222.82 240.23 42962.40 47919.15 2017-10-26 19:46:01.000 299 21222.82 240.20 42962.38 47919.17 2017-10-26 19:46:02.000 299 21222.82 240.19 42962.38 47919.17 2017-10-26 19:46:03.000 299 21222.81 240.16 42962.41 47919.17 2017-10-26 19:46:04.000 299 21222.80 240.15 42962.42 47919.16 2017-10-26 19:46:05.000 299 21222.79 240.13 42962.39 47919.15 2017-10-26 19:46:06.000 299 21222.79 240.11 42962.39 47919.14 2017-10-26 19:46:07.000 299 21222.77 240.11 42962.39 47919.13 2017-10-26 19:46:08.000 299 21222.75 240.08 42962.41 47919.13 2017-10-26 19:46:09.000 299 21222.74 240.08 42962.41 47919.12 2017-10-26 19:46:10.000 299 21222.75 240.07 42962.41 47919.11 2017-10-26 19:46:11.000 299 21222.71 240.09 42962.37 47919.08 2017-10-26 19:46:12.000 299 21222.67 240.12 42962.31 47919.08 2017-10-26 19:46:13.000 299 21222.64 240.12 42962.28 47919.02 2017-10-26 19:46:14.000 299 21222.67 240.17 42962.22 47919.00 2017-10-26 19:46:15.000 299 21222.68 240.18 42962.20 47918.93 2017-10-26 19:46:16.000 299 21222.66 240.17 42962.20 47918.92 2017-10-26 19:46:17.000 299 21222.66 240.14 42962.17 47918.88 2017-10-26 19:46:18.000 299 21222.67 240.16 42962.13 47918.87 2017-10-26 19:46:19.000 299 21222.65 240.13 42962.10 47918.82 2017-10-26 19:46:20.000 299 21222.67 240.08 42962.09 47918.85 2017-10-26 19:46:21.000 299 21222.66 240.05 42962.10 47918.83 2017-10-26 19:46:22.000 299 21222.65 240.06 42962.11 47918.85 2017-10-26 19:46:23.000 299 21222.69 240.04 42962.12 47918.87 2017-10-26 19:46:24.000 299 21222.70 240.03 42962.15 47918.88 2017-10-26 19:46:25.000 299 21222.72 240.00 42962.17 47918.90 2017-10-26 19:46:26.000 299 21222.72 239.97 42962.19 47918.93 2017-10-26 19:46:27.000 299 21222.71 239.96 42962.20 47918.96 2017-10-26 19:46:28.000 299 21222.71 239.95 42962.20 47918.98 2017-10-26 19:46:29.000 299 21222.69 239.94 42962.23 47919.01 2017-10-26 19:46:30.000 299 21222.65 239.93 42962.24 47919.00 2017-10-26 19:46:31.000 299 21222.63 239.93 42962.23 47918.97 2017-10-26 19:46:32.000 299 21222.61 239.94 42962.19 47918.97 2017-10-26 19:46:33.000 299 21222.58 239.93 42962.24 47918.96 2017-10-26 19:46:34.000 299 21222.54 239.93 42962.20 47918.94 2017-10-26 19:46:35.000 299 21222.55 239.89 42962.21 47918.93 2017-10-26 19:46:36.000 299 21222.57 239.84 42962.21 47918.93 2017-10-26 19:46:37.000 299 21222.55 239.80 42962.21 47918.94 2017-10-26 19:46:38.000 299 21222.54 239.79 42962.20 47918.92 2017-10-26 19:46:39.000 299 21222.51 239.79 42962.22 47918.89 2017-10-26 19:46:40.000 299 21222.49 239.79 42962.18 47918.89 2017-10-26 19:46:41.000 299 21222.50 239.77 42962.16 47918.87 2017-10-26 19:46:42.000 299 21222.48 239.74 42962.18 47918.88 2017-10-26 19:46:43.000 299 21222.50 239.71 42962.14 47918.85 2017-10-26 19:46:44.000 299 21222.48 239.68 42962.15 47918.85 2017-10-26 19:46:45.000 299 21222.44 239.69 42962.17 47918.86 2017-10-26 19:46:46.000 299 21222.45 239.69 42962.16 47918.82 2017-10-26 19:46:47.000 299 21222.44 239.66 42962.14 47918.82 2017-10-26 19:46:48.000 299 21222.42 239.66 42962.12 47918.81 2017-10-26 19:46:49.000 299 21222.42 239.64 42962.13 47918.83 2017-10-26 19:46:50.000 299 21222.44 239.63 42962.14 47918.81 2017-10-26 19:46:51.000 299 21222.46 239.61 42962.15 47918.83 2017-10-26 19:46:52.000 299 21222.52 239.60 42962.14 47918.82 2017-10-26 19:46:53.000 299 21222.55 239.60 42962.14 47918.86 2017-10-26 19:46:54.000 299 21222.54 239.62 42962.15 47918.87 2017-10-26 19:46:55.000 299 21222.52 239.59 42962.15 47918.87 2017-10-26 19:46:56.000 299 21222.57 239.59 42962.15 47918.91 2017-10-26 19:46:57.000 299 21222.61 239.55 42962.15 47918.91 2017-10-26 19:46:58.000 299 21222.65 239.55 42962.15 47918.93 2017-10-26 19:46:59.000 299 21222.65 239.57 42962.17 47918.93 2017-10-26 19:47:00.000 299 21222.69 239.57 42962.18 47918.96 2017-10-26 19:47:01.000 299 21222.71 239.56 42962.17 47918.99 2017-10-26 19:47:02.000 299 21222.74 239.54 42962.15 47918.99 2017-10-26 19:47:03.000 299 21222.75 239.50 42962.15 47918.97 2017-10-26 19:47:04.000 299 21222.75 239.49 42962.18 47919.03 2017-10-26 19:47:05.000 299 21222.75 239.47 42962.20 47918.99 2017-10-26 19:47:06.000 299 21222.77 239.45 42962.22 47919.03 2017-10-26 19:47:07.000 299 21222.77 239.45 42962.21 47919.04 2017-10-26 19:47:08.000 299 21222.81 239.45 42962.22 47919.03 2017-10-26 19:47:09.000 299 21222.83 239.45 42962.22 47919.06 2017-10-26 19:47:10.000 299 21222.82 239.45 42962.21 47919.07 2017-10-26 19:47:11.000 299 21222.81 239.45 42962.22 47919.07 2017-10-26 19:47:12.000 299 21222.79 239.43 42962.24 47919.06 2017-10-26 19:47:13.000 299 21222.79 239.43 42962.25 47919.06 2017-10-26 19:47:14.000 299 21222.79 239.42 42962.25 47919.07 2017-10-26 19:47:15.000 299 21222.79 239.40 42962.23 47919.04 2017-10-26 19:47:16.000 299 21222.75 239.40 42962.25 47919.07 2017-10-26 19:47:17.000 299 21222.75 239.37 42962.29 47919.03 2017-10-26 19:47:18.000 299 21222.71 239.34 42962.29 47919.05 2017-10-26 19:47:19.000 299 21222.68 239.32 42962.30 47919.03 2017-10-26 19:47:20.000 299 21222.68 239.30 42962.30 47919.03 2017-10-26 19:47:21.000 299 21222.63 239.29 42962.26 47919.01 2017-10-26 19:47:22.000 299 21222.65 239.24 42962.30 47919.00 2017-10-26 19:47:23.000 299 21222.60 239.22 42962.27 47918.98 2017-10-26 19:47:24.000 299 21222.63 239.20 42962.27 47919.00 2017-10-26 19:47:25.000 299 21222.63 239.14 42962.28 47918.96 2017-10-26 19:47:26.000 299 21222.64 239.10 42962.26 47919.00 2017-10-26 19:47:27.000 299 21222.65 239.08 42962.26 47918.95 2017-10-26 19:47:28.000 299 21222.65 239.06 42962.23 47918.96 2017-10-26 19:47:29.000 299 21222.67 239.00 42962.26 47918.97 2017-10-26 19:47:30.000 299 21222.66 238.98 42962.28 47919.01 2017-10-26 19:47:31.000 299 21222.68 238.96 42962.29 47918.97 2017-10-26 19:47:32.000 299 21222.69 238.93 42962.26 47919.01 2017-10-26 19:47:33.000 299 21222.71 238.90 42962.28 47918.99 2017-10-26 19:47:34.000 299 21222.68 238.88 42962.26 47919.01 2017-10-26 19:47:35.000 299 21222.71 238.85 42962.30 47919.02 2017-10-26 19:47:36.000 299 21222.73 238.84 42962.31 47919.07 2017-10-26 19:47:37.000 299 21222.79 238.86 42962.33 47919.01 2017-10-26 19:47:38.000 299 21222.83 238.85 42962.30 47919.08 2017-10-26 19:47:39.000 299 21222.78 238.84 42962.27 47919.04 2017-10-26 19:47:40.000 299 21222.78 238.86 42962.29 47919.09 2017-10-26 19:47:41.000 299 21222.78 238.89 42962.29 47919.03 2017-10-26 19:47:42.000 299 21222.72 238.96 42962.24 47919.03 2017-10-26 19:47:43.000 299 21222.70 239.01 42962.20 47918.97 2017-10-26 19:47:44.000 299 21222.72 239.02 42962.17 47918.97 2017-10-26 19:47:45.000 299 21222.69 239.05 42962.14 47918.92 2017-10-26 19:47:46.000 299 21222.69 239.05 42962.13 47918.90 2017-10-26 19:47:47.000 299 21222.67 239.08 42962.10 47918.85 2017-10-26 19:47:48.000 299 21222.68 239.09 42962.06 47918.85 2017-10-26 19:47:49.000 299 21222.68 239.09 42962.02 47918.83 2017-10-26 19:47:50.000 299 21222.65 239.10 42961.98 47918.82 2017-10-26 19:47:51.000 299 21222.66 239.09 42961.98 47918.80 2017-10-26 19:47:52.000 299 21222.69 239.02 42961.98 47918.77 2017-10-26 19:47:53.000 299 21222.66 239.00 42961.96 47918.78 2017-10-26 19:47:54.000 299 21222.63 238.95 42961.97 47918.77 2017-10-26 19:47:55.000 299 21222.63 238.91 42962.00 47918.77 2017-10-26 19:47:56.000 299 21222.58 238.90 42962.02 47918.78 2017-10-26 19:47:57.000 299 21222.58 238.86 42962.03 47918.75 2017-10-26 19:47:58.000 299 21222.55 238.82 42962.04 47918.77 2017-10-26 19:47:59.000 299 21222.53 238.80 42962.06 47918.75 2017-10-26 19:48:00.000 299 21222.53 238.73 42962.05 47918.75 2017-10-26 19:48:01.000 299 21222.54 238.66 42962.06 47918.78 2017-10-26 19:48:02.000 299 21222.58 238.60 42962.09 47918.79 2017-10-26 19:48:03.000 299 21222.61 238.52 42962.11 47918.83 2017-10-26 19:48:04.000 299 21222.60 238.51 42962.17 47918.87 2017-10-26 19:48:05.000 299 21222.62 238.49 42962.19 47918.89 2017-10-26 19:48:06.000 299 21222.62 238.48 42962.21 47918.94 2017-10-26 19:48:07.000 299 21222.61 238.49 42962.22 47918.97 2017-10-26 19:48:08.000 299 21222.68 238.48 42962.22 47918.95 2017-10-26 19:48:09.000 299 21222.71 238.45 42962.24 47918.99 2017-10-26 19:48:10.000 299 21222.70 238.45 42962.24 47919.04 2017-10-26 19:48:11.000 299 21222.68 238.49 42962.24 47919.01 2017-10-26 19:48:12.000 299 21222.69 238.55 42962.21 47919.01 2017-10-26 19:48:13.000 299 21222.68 238.59 42962.16 47918.98 2017-10-26 19:48:14.000 299 21222.67 238.65 42962.13 47918.97 2017-10-26 19:48:15.000 299 21222.66 238.72 42962.12 47918.91 2017-10-26 19:48:16.000 299 21222.62 238.81 42962.02 47918.87 2017-10-26 19:48:17.000 299 21222.60 238.83 42961.94 47918.78 2017-10-26 19:48:18.000 299 21222.63 238.83 42961.89 47918.73 2017-10-26 19:48:19.000 299 21222.67 238.82 42961.89 47918.70 2017-10-26 19:48:20.000 299 21222.70 238.81 42961.87 47918.69 2017-10-26 19:48:21.000 299 21222.68 238.79 42961.83 47918.67 2017-10-26 19:48:22.000 299 21222.71 238.79 42961.86 47918.67 2017-10-26 19:48:23.000 299 21222.69 238.76 42961.89 47918.68 2017-10-26 19:48:24.000 299 21222.71 238.73 42961.92 47918.69 2017-10-26 19:48:25.000 299 21222.73 238.72 42961.91 47918.71 2017-10-26 19:48:26.000 299 21222.73 238.72 42961.93 47918.77 2017-10-26 19:48:27.000 299 21222.76 238.70 42961.98 47918.74 2017-10-26 19:48:28.000 299 21222.76 238.70 42961.98 47918.78 2017-10-26 19:48:29.000 299 21222.79 238.69 42961.99 47918.79 2017-10-26 19:48:30.000 299 21222.81 238.67 42962.00 47918.86 2017-10-26 19:48:31.000 299 21222.86 238.64 42962.02 47918.84 2017-10-26 19:48:32.000 299 21222.85 238.61 42962.05 47918.91 2017-10-26 19:48:33.000 299 21222.81 238.59 42962.09 47918.92 2017-10-26 19:48:34.000 299 21222.80 238.56 42962.08 47918.92 2017-10-26 19:48:35.000 299 21222.79 238.53 42962.10 47918.93 2017-10-26 19:48:36.000 299 21222.80 238.49 42962.14 47918.93 2017-10-26 19:48:37.000 299 21222.77 238.50 42962.11 47918.93 2017-10-26 19:48:38.000 299 21222.75 238.50 42962.05 47918.92 2017-10-26 19:48:39.000 299 21222.74 238.47 42962.05 47918.90 2017-10-26 19:48:40.000 299 21222.71 238.44 42962.05 47918.90 2017-10-26 19:48:41.000 299 21222.70 238.45 42962.07 47918.85 2017-10-26 19:48:42.000 299 21222.67 238.44 42962.05 47918.83 2017-10-26 19:48:43.000 299 21222.62 238.40 42962.03 47918.80 2017-10-26 19:48:44.000 299 21222.63 238.41 42962.01 47918.81 2017-10-26 19:48:45.000 299 21222.63 238.44 42962.00 47918.77 2017-10-26 19:48:46.000 299 21222.63 238.45 42961.97 47918.75 2017-10-26 19:48:47.000 299 21222.66 238.42 42961.95 47918.75 2017-10-26 19:48:48.000 299 21222.68 238.38 42961.93 47918.73 2017-10-26 19:48:49.000 299 21222.70 238.36 42961.93 47918.71 2017-10-26 19:48:50.000 299 21222.67 238.33 42961.90 47918.70 2017-10-26 19:48:51.000 299 21222.68 238.28 42961.93 47918.71 2017-10-26 19:48:52.000 299 21222.68 238.21 42961.94 47918.71 2017-10-26 19:48:53.000 299 21222.69 238.17 42961.96 47918.76 2017-10-26 19:48:54.000 299 21222.68 238.15 42962.01 47918.78 2017-10-26 19:48:55.000 299 21222.70 238.14 42962.04 47918.80 2017-10-26 19:48:56.000 299 21222.73 238.15 42962.03 47918.83 2017-10-26 19:48:57.000 299 21222.77 238.16 42962.05 47918.86 2017-10-26 19:48:58.000 299 21222.75 238.13 42962.09 47918.90 2017-10-26 19:48:59.000 299 21222.76 238.14 42962.10 47918.88 2017-10-26 19:49:00.000 299 21222.76 238.15 42962.14 47918.90 2017-10-26 19:49:01.000 299 21222.75 238.15 42962.09 47918.92 2017-10-26 19:49:02.000 299 21222.72 238.14 42962.10 47918.92 2017-10-26 19:49:03.000 299 21222.72 238.15 42962.10 47918.90 2017-10-26 19:49:04.000 299 21222.72 238.14 42962.12 47918.91 2017-10-26 19:49:05.000 299 21222.72 238.14 42962.10 47918.89 2017-10-26 19:49:06.000 299 21222.71 238.14 42962.12 47918.89 2017-10-26 19:49:07.000 299 21222.66 238.12 42962.10 47918.87 2017-10-26 19:49:08.000 299 21222.67 238.09 42962.09 47918.88 2017-10-26 19:49:09.000 299 21222.64 238.09 42962.09 47918.83 2017-10-26 19:49:10.000 299 21222.61 238.09 42962.09 47918.84 2017-10-26 19:49:11.000 299 21222.58 238.09 42962.07 47918.83 2017-10-26 19:49:12.000 299 21222.54 238.05 42962.08 47918.80 2017-10-26 19:49:13.000 299 21222.56 238.03 42962.08 47918.75 2017-10-26 19:49:14.000 299 21222.55 238.05 42962.09 47918.78 2017-10-26 19:49:15.000 299 21222.53 238.04 42962.07 47918.75 2017-10-26 19:49:16.000 299 21222.51 238.01 42962.09 47918.75 2017-10-26 19:49:17.000 299 21222.49 237.99 42962.07 47918.74 2017-10-26 19:49:18.000 299 21222.48 237.99 42962.07 47918.74 2017-10-26 19:49:19.000 299 21222.49 237.93 42962.05 47918.72 2017-10-26 19:49:20.000 299 21222.51 237.90 42962.04 47918.74 2017-10-26 19:49:21.000 299 21222.53 237.89 42962.02 47918.74 2017-10-26 19:49:22.000 299 21222.54 237.83 42962.03 47918.76 2017-10-26 19:49:23.000 299 21222.58 237.78 42962.09 47918.78 2017-10-26 19:49:24.000 299 21222.58 237.79 42962.10 47918.79 2017-10-26 19:49:25.000 299 21222.61 237.77 42962.09 47918.81 2017-10-26 19:49:26.000 299 21222.66 237.77 42962.08 47918.83 2017-10-26 19:49:27.000 299 21222.67 237.77 42962.09 47918.85 2017-10-26 19:49:28.000 299 21222.72 237.78 42962.09 47918.88 2017-10-26 19:49:29.000 299 21222.78 237.78 42962.10 47918.89 2017-10-26 19:49:30.000 299 21222.82 237.76 42962.10 47918.91 2017-10-26 19:49:31.000 299 21222.85 237.78 42962.10 47918.91 2017-10-26 19:49:32.000 299 21222.88 237.78 42962.08 47918.93 2017-10-26 19:49:33.000 299 21222.91 237.79 42962.04 47918.95 2017-10-26 19:49:34.000 299 21222.95 237.75 42962.11 47918.95 2017-10-26 19:49:35.000 299 21222.96 237.74 42962.08 47918.98 2017-10-26 19:49:36.000 299 21222.93 237.73 42962.07 47918.99 2017-10-26 19:49:37.000 299 21222.90 237.74 42962.07 47918.99 2017-10-26 19:49:38.000 299 21222.91 237.73 42962.09 47918.98 2017-10-26 19:49:39.000 299 21222.88 237.71 42962.09 47918.95 2017-10-26 19:49:40.000 299 21222.86 237.68 42962.06 47918.96 2017-10-26 19:49:41.000 299 21222.86 237.61 42962.10 47918.96 2017-10-26 19:49:42.000 299 21222.85 237.59 42962.09 47918.96 2017-10-26 19:49:43.000 299 21222.84 237.55 42962.11 47918.98 2017-10-26 19:49:44.000 299 21222.86 237.52 42962.12 47918.98 2017-10-26 19:49:45.000 299 21222.84 237.48 42962.12 47918.97 2017-10-26 19:49:46.000 299 21222.79 237.43 42962.16 47918.99 2017-10-26 19:49:47.000 299 21222.71 237.42 42962.19 47918.94 2017-10-26 19:49:48.000 299 21222.66 237.41 42962.12 47918.97 2017-10-26 19:49:49.000 299 21222.62 237.39 42962.13 47918.91 2017-10-26 19:49:50.000 299 21222.62 237.37 42962.13 47918.91 2017-10-26 19:49:51.000 299 21222.63 237.32 42962.13 47918.88 2017-10-26 19:49:52.000 299 21222.61 237.26 42962.15 47918.94 2017-10-26 19:49:53.000 299 21222.61 237.21 42962.14 47918.88 2017-10-26 19:49:54.000 299 21222.62 237.17 42962.19 47918.94 2017-10-26 19:49:55.000 299 21222.70 237.12 42962.21 47918.92 2017-10-26 19:49:56.000 299 21222.72 237.08 42962.26 47919.00 2017-10-26 19:49:57.000 299 21222.74 237.07 42962.24 47919.00 2017-10-26 19:49:58.000 299 21222.78 237.05 42962.26 47919.06 2017-10-26 19:49:59.000 299 21222.81 237.01 42962.30 47919.10 2017-10-26 19:50:00.000 299 21222.83 236.96 42962.34 47919.12 2017-10-26 19:50:01.000 299 21222.85 236.90 42962.38 47919.15 2017-10-26 19:50:02.000 299 21222.86 236.85 42962.41 47919.23 2017-10-26 19:50:03.000 299 21222.88 236.81 42962.44 47919.22 2017-10-26 19:50:04.000 299 21222.88 236.82 42962.41 47919.26 2017-10-26 19:50:05.000 299 21222.88 236.84 42962.48 47919.28 2017-10-26 19:50:06.000 299 21222.83 236.85 42962.46 47919.29 2017-10-26 19:50:07.000 299 21222.80 236.85 42962.47 47919.25 2017-10-26 19:50:08.000 299 21222.79 236.83 42962.45 47919.22 2017-10-26 19:50:09.000 299 21222.79 236.81 42962.41 47919.18 2017-10-26 19:50:10.000 299 21222.75 236.80 42962.37 47919.15 2017-10-26 19:50:11.000 299 21222.73 236.76 42962.40 47919.14 2017-10-26 19:50:12.000 299 21222.69 236.77 42962.38 47919.13 2017-10-26 19:50:13.000 299 21222.61 236.76 42962.37 47919.09 2017-10-26 19:50:14.000 299 21222.61 236.72 42962.39 47919.10 2017-10-26 19:50:15.000 299 21222.60 236.68 42962.39 47919.04 2017-10-26 19:50:16.000 299 21222.58 236.68 42962.35 47919.08 2017-10-26 19:50:17.000 299 21222.54 236.65 42962.36 47919.03 2017-10-26 19:50:18.000 299 21222.51 236.63 42962.33 47919.03 2017-10-26 19:50:19.000 299 21222.49 236.63 42962.37 47919.01 2017-10-26 19:50:20.000 299 21222.47 236.59 42962.35 47918.99 2017-10-26 19:50:21.000 299 21222.49 236.61 42962.34 47918.98 2017-10-26 19:50:22.000 299 21222.50 236.60 42962.34 47918.96 2017-10-26 19:50:23.000 299 21222.52 236.64 42962.29 47918.94 2017-10-26 19:50:24.000 299 21222.52 236.64 42962.24 47918.96 2017-10-26 19:50:25.000 299 21222.56 236.58 42962.27 47918.94 2017-10-26 19:50:26.000 299 21222.60 236.56 42962.29 47918.97 2017-10-26 19:50:27.000 299 21222.62 236.56 42962.30 47918.98 2017-10-26 19:50:28.000 299 21222.63 236.55 42962.31 47919.00 2017-10-26 19:50:29.000 299 21222.60 236.57 42962.30 47919.00 2017-10-26 19:50:30.000 299 21222.63 236.59 42962.29 47919.00 2017-10-26 19:50:31.000 299 21222.61 236.60 42962.27 47918.98 2017-10-26 19:50:32.000 299 21222.61 236.59 42962.26 47918.95 2017-10-26 19:50:33.000 299 21222.61 236.60 42962.22 47918.96 2017-10-26 19:50:34.000 299 21222.62 236.59 42962.19 47918.94 2017-10-26 19:50:35.000 299 21222.62 236.58 42962.17 47918.93 2017-10-26 19:50:36.000 299 21222.64 236.59 42962.13 47918.91 2017-10-26 19:50:37.000 299 21222.61 236.63 42962.15 47918.88 2017-10-26 19:50:38.000 299 21222.62 236.64 42962.15 47918.90 2017-10-26 19:50:39.000 299 21222.61 236.64 42962.12 47918.88 2017-10-26 19:50:40.000 299 21222.60 236.65 42962.10 47918.85 2017-10-26 19:50:41.000 299 21222.64 236.63 42962.09 47918.84 2017-10-26 19:50:42.000 299 21222.65 236.63 42962.06 47918.85 2017-10-26 19:50:43.000 299 21222.66 236.62 42962.05 47918.82 2017-10-26 19:50:44.000 299 21222.65 236.65 42962.03 47918.83 2017-10-26 19:50:45.000 299 21222.60 236.68 42962.00 47918.79 2017-10-26 19:50:46.000 299 21222.60 236.70 42961.98 47918.76 2017-10-26 19:50:47.000 299 21222.59 236.68 42961.98 47918.72 2017-10-26 19:50:48.000 299 21222.57 236.68 42962.00 47918.74 2017-10-26 19:50:49.000 299 21222.58 236.69 42961.95 47918.72 2017-10-26 19:50:50.000 299 21222.58 236.69 42961.95 47918.70 2017-10-26 19:50:51.000 299 21222.58 236.67 42961.95 47918.68 2017-10-26 19:50:52.000 299 21222.64 236.66 42961.91 47918.71 2017-10-26 19:50:53.000 299 21222.67 236.68 42961.92 47918.72 2017-10-26 19:50:54.000 299 21222.72 236.66 42961.92 47918.73 2017-10-26 19:50:55.000 299 21222.74 236.64 42961.92 47918.71 2017-10-26 19:50:56.000 299 21222.73 236.66 42961.94 47918.74 2017-10-26 19:50:57.000 299 21222.76 236.65 42961.95 47918.74 2017-10-26 19:50:58.000 299 21222.80 236.62 42961.93 47918.78 2017-10-26 19:50:59.000 299 21222.81 236.60 42961.94 47918.79 2017-10-26 19:51:00.000 299 21222.83 236.53 42961.97 47918.80 2017-10-26 19:51:01.000 299 21222.90 236.45 42961.98 47918.80 2017-10-26 19:51:02.000 299 21222.92 236.38 42962.04 47918.86 2017-10-26 19:51:03.000 299 21222.94 236.33 42962.10 47918.91 2017-10-26 19:51:04.000 299 21222.98 236.31 42962.12 47918.98 2017-10-26 19:51:05.000 299 21222.98 236.30 42962.17 47919.02 2017-10-26 19:51:06.000 299 21222.98 236.25 42962.14 47919.05 2017-10-26 19:51:07.000 299 21222.97 236.20 42962.19 47919.08 2017-10-26 19:51:08.000 299 21222.95 236.18 42962.21 47919.07 2017-10-26 19:51:09.000 299 21222.94 236.17 42962.26 47919.07 2017-10-26 19:51:10.000 299 21222.95 236.17 42962.25 47919.04 2017-10-26 19:51:11.000 299 21222.91 236.18 42962.20 47919.04 2017-10-26 19:51:12.000 299 21222.89 236.15 42962.18 47919.04 2017-10-26 19:51:13.000 299 21222.87 236.15 42962.15 47919.01 2017-10-26 19:51:14.000 299 21222.85 236.14 42962.15 47919.00 2017-10-26 19:51:15.000 299 21222.84 236.13 42962.16 47918.99 2017-10-26 19:51:16.000 299 21222.85 236.10 42962.15 47918.99 2017-10-26 19:51:17.000 299 21222.84 236.07 42962.17 47918.96 2017-10-26 19:51:18.000 299 21222.83 236.06 42962.15 47918.96 2017-10-26 19:51:19.000 299 21222.83 236.07 42962.13 47918.95 2017-10-26 19:51:20.000 299 21222.77 236.06 42962.13 47918.95 2017-10-26 19:51:21.000 299 21222.78 236.02 42962.11 47918.92 2017-10-26 19:51:22.000 299 21222.77 236.00 42962.12 47918.92 2017-10-26 19:51:23.000 299 21222.69 236.00 42962.08 47918.89 2017-10-26 19:51:24.000 299 21222.65 235.96 42962.07 47918.87 2017-10-26 19:51:25.000 299 21222.63 235.93 42962.09 47918.84 2017-10-26 19:51:26.000 299 21222.62 235.90 42962.10 47918.83 2017-10-26 19:51:27.000 299 21222.62 235.87 42962.11 47918.82 2017-10-26 19:51:28.000 299 21222.58 235.82 42962.07 47918.84 2017-10-26 19:51:29.000 299 21222.55 235.79 42962.09 47918.83 2017-10-26 19:51:30.000 299 21222.54 235.77 42962.13 47918.80 2017-10-26 19:51:31.000 299 21222.54 235.74 42962.11 47918.83 2017-10-26 19:51:32.000 299 21222.53 235.70 42962.12 47918.86 2017-10-26 19:51:33.000 299 21222.52 235.66 42962.11 47918.81 2017-10-26 19:51:34.000 299 21222.52 235.62 42962.13 47918.80 2017-10-26 19:51:35.000 299 21222.49 235.58 42962.16 47918.82 2017-10-26 19:51:36.000 299 21222.52 235.58 42962.20 47918.84 2017-10-26 19:51:37.000 299 21222.55 235.55 42962.19 47918.86 2017-10-26 19:51:38.000 299 21222.59 235.55 42962.21 47918.87 2017-10-26 19:51:39.000 299 21222.60 235.55 42962.20 47918.88 2017-10-26 19:51:40.000 299 21222.60 235.56 42962.22 47918.93 2017-10-26 19:51:41.000 299 21222.63 235.55 42962.22 47918.94 2017-10-26 19:51:42.000 299 21222.61 235.55 42962.21 47918.93 2017-10-26 19:51:43.000 299 21222.66 235.54 42962.19 47918.96 2017-10-26 19:51:44.000 299 21222.67 235.53 42962.20 47918.94 2017-10-26 19:51:45.000 299 21222.71 235.55 42962.20 47918.95 2017-10-26 19:51:46.000 299 21222.75 235.54 42962.16 47918.95 2017-10-26 19:51:47.000 299 21222.77 235.55 42962.20 47918.99 2017-10-26 19:51:48.000 299 21222.75 235.54 42962.17 47919.00 2017-10-26 19:51:49.000 299 21222.74 235.52 42962.20 47918.99 2017-10-26 19:51:50.000 299 21222.70 235.53 42962.19 47919.00 2017-10-26 19:51:51.000 299 21222.70 235.55 42962.18 47918.96 2017-10-26 19:51:52.000 299 21222.67 235.56 42962.18 47918.97 2017-10-26 19:51:53.000 299 21222.67 235.55 42962.16 47918.94 2017-10-26 19:51:54.000 299 21222.69 235.50 42962.14 47918.92 2017-10-26 19:51:55.000 299 21222.68 235.46 42962.18 47918.88 2017-10-26 19:51:56.000 299 21222.68 235.43 42962.21 47918.95 2017-10-26 19:51:57.000 299 21222.65 235.42 42962.21 47918.91 2017-10-26 19:51:58.000 299 21222.63 235.42 42962.21 47918.94 2017-10-26 19:51:59.000 299 21222.64 235.40 42962.21 47918.91 2017-10-26 19:52:00.000 299 21222.63 235.40 42962.21 47918.91 2017-10-26 19:52:01.000 299 21222.60 235.40 42962.20 47918.91 2017-10-26 19:52:02.000 299 21222.59 235.38 42962.20 47918.91 2017-10-26 19:52:03.000 299 21222.54 235.37 42962.18 47918.88 2017-10-26 19:52:04.000 299 21222.53 235.32 42962.20 47918.86 2017-10-26 19:52:05.000 299 21222.48 235.30 42962.20 47918.83 2017-10-26 19:52:06.000 299 21222.45 235.26 42962.24 47918.86 2017-10-26 19:52:07.000 299 21222.45 235.21 42962.25 47918.86 2017-10-26 19:52:08.000 299 21222.41 235.19 42962.24 47918.83 2017-10-26 19:52:09.000 299 21222.39 235.18 42962.22 47918.84 2017-10-26 19:52:10.000 299 21222.40 235.15 42962.23 47918.82 2017-10-26 19:52:11.000 299 21222.41 235.10 42962.23 47918.83 2017-10-26 19:52:12.000 299 21222.38 235.11 42962.22 47918.81 2017-10-26 19:52:13.000 299 21222.32 235.13 42962.17 47918.81 2017-10-26 19:52:14.000 299 21222.26 235.14 42962.15 47918.75 2017-10-26 19:52:15.000 299 21222.25 235.16 42962.14 47918.72 2017-10-26 19:52:16.000 299 21222.25 235.15 42962.09 47918.70 2017-10-26 19:52:17.000 299 21222.25 235.15 42962.06 47918.62 2017-10-26 19:52:18.000 299 21222.24 235.13 42962.03 47918.57 2017-10-26 19:52:19.000 299 21222.25 235.12 42962.00 47918.58 2017-10-26 19:52:20.000 299 21222.28 235.09 42962.02 47918.57 2017-10-26 19:52:21.000 299 21222.28 235.05 42961.99 47918.55 2017-10-26 19:52:22.000 299 21222.29 235.03 42962.00 47918.58 2017-10-26 19:52:23.000 299 21222.32 234.99 42961.98 47918.58 2017-10-26 19:52:24.000 299 21222.37 234.98 42962.00 47918.59 2017-10-26 19:52:25.000 299 21222.37 234.99 42961.99 47918.59 2017-10-26 19:52:26.000 299 21222.40 234.98 42961.96 47918.60 2017-10-26 19:52:27.000 299 21222.41 234.96 42961.99 47918.63 2017-10-26 19:52:28.000 299 21222.42 234.95 42961.99 47918.62 2017-10-26 19:52:29.000 299 21222.43 234.94 42961.97 47918.62 2017-10-26 19:52:30.000 299 21222.43 234.95 42961.96 47918.63 2017-10-26 19:52:31.000 299 21222.47 234.95 42961.98 47918.63 2017-10-26 19:52:32.000 299 21222.46 234.95 42961.97 47918.64 2017-10-26 19:52:33.000 299 21222.47 234.96 42961.99 47918.62 2017-10-26 19:52:34.000 299 21222.45 234.98 42961.98 47918.64 2017-10-26 19:52:35.000 299 21222.46 234.97 42961.94 47918.58 2017-10-26 19:52:36.000 299 21222.45 234.96 42961.94 47918.62 2017-10-26 19:52:37.000 299 21222.43 234.94 42961.95 47918.58 2017-10-26 19:52:38.000 299 21222.40 234.93 42961.95 47918.61 2017-10-26 19:52:39.000 299 21222.39 234.92 42961.95 47918.58 2017-10-26 19:52:40.000 299 21222.34 234.90 42961.93 47918.57 2017-10-26 19:52:41.000 299 21222.33 234.88 42961.94 47918.57 2017-10-26 19:52:42.000 299 21222.29 234.85 42961.97 47918.53 2017-10-26 19:52:43.000 299 21222.28 234.81 42961.99 47918.53 2017-10-26 19:52:44.000 299 21222.25 234.80 42961.98 47918.52 2017-10-26 19:52:45.000 299 21222.20 234.79 42961.95 47918.47 2017-10-26 19:52:46.000 299 21222.16 234.77 42961.93 47918.44 2017-10-26 19:52:47.000 299 21222.15 234.75 42961.91 47918.43 2017-10-26 19:52:48.000 299 21222.12 234.70 42961.90 47918.41 2017-10-26 19:52:49.000 299 21222.09 234.65 42961.88 47918.39 2017-10-26 19:52:50.000 299 21222.04 234.63 42961.88 47918.33 2017-10-26 19:52:51.000 299 21222.04 234.59 42961.87 47918.35 2017-10-26 19:52:52.000 299 21222.05 234.55 42961.86 47918.35 2017-10-26 19:52:53.000 299 21222.03 234.52 42961.87 47918.31 2017-10-26 19:52:54.000 299 21222.06 234.50 42961.86 47918.33 2017-10-26 19:52:55.000 299 21222.10 234.47 42961.86 47918.34 2017-10-26 19:52:56.000 299 21222.10 234.45 42961.87 47918.35 2017-10-26 19:52:57.000 299 21222.13 234.44 42961.88 47918.35 2017-10-26 19:52:58.000 299 21222.14 234.43 42961.85 47918.41 2017-10-26 19:52:59.000 299 21222.16 234.41 42961.87 47918.37 2017-10-26 19:53:00.000 299 21222.23 234.38 42961.88 47918.41 2017-10-26 19:53:01.000 299 21222.22 234.39 42961.91 47918.45 2017-10-26 19:53:02.000 299 21222.23 234.41 42961.91 47918.47 2017-10-26 19:53:03.000 299 21222.26 234.40 42961.91 47918.45 2017-10-26 19:53:04.000 299 21222.29 234.43 42961.91 47918.46 2017-10-26 19:53:05.000 299 21222.30 234.42 42961.87 47918.46 2017-10-26 19:53:06.000 299 21222.29 234.42 42961.87 47918.47 2017-10-26 19:53:07.000 299 21222.30 234.43 42961.88 47918.44 2017-10-26 19:53:08.000 299 21222.32 234.42 42961.84 47918.48 2017-10-26 19:53:09.000 299 21222.33 234.42 42961.81 47918.43 2017-10-26 19:53:10.000 299 21222.36 234.40 42961.84 47918.47 2017-10-26 19:53:11.000 299 21222.32 234.42 42961.85 47918.43 2017-10-26 19:53:12.000 299 21222.31 234.40 42961.82 47918.46 2017-10-26 19:53:13.000 299 21222.31 234.39 42961.81 47918.43 2017-10-26 19:53:14.000 299 21222.29 234.41 42961.79 47918.45 2017-10-26 19:53:15.000 299 21222.27 234.41 42961.79 47918.40 2017-10-26 19:53:16.000 299 21222.23 234.40 42961.76 47918.38 2017-10-26 19:53:17.000 299 21222.18 234.38 42961.79 47918.36 2017-10-26 19:53:18.000 299 21222.14 234.37 42961.77 47918.36 2017-10-26 19:53:19.000 299 21222.13 234.33 42961.78 47918.35 2017-10-26 19:53:20.000 299 21222.12 234.31 42961.79 47918.33 2017-10-26 19:53:21.000 299 21222.07 234.29 42961.84 47918.29 2017-10-26 19:53:22.000 299 21221.99 234.25 42961.83 47918.30 2017-10-26 19:53:23.000 299 21221.98 234.21 42961.85 47918.31 2017-10-26 19:53:24.000 299 21221.95 234.18 42961.83 47918.29 2017-10-26 19:53:25.000 299 21221.93 234.11 42961.83 47918.28 2017-10-26 19:53:26.000 299 21221.92 234.09 42961.82 47918.27 2017-10-26 19:53:27.000 299 21221.89 234.08 42961.84 47918.26 2017-10-26 19:53:28.000 299 21221.89 234.04 42961.83 47918.26 2017-10-26 19:53:29.000 299 21221.89 234.01 42961.81 47918.24 2017-10-26 19:53:30.000 299 21221.92 233.97 42961.82 47918.26 2017-10-26 19:53:31.000 299 21221.93 233.93 42961.83 47918.30 2017-10-26 19:53:32.000 299 21221.99 233.88 42961.88 47918.34 2017-10-26 19:53:33.000 299 21222.04 233.85 42961.87 47918.35 2017-10-26 19:53:34.000 299 21222.09 233.82 42961.91 47918.39 2017-10-26 19:53:35.000 299 21222.13 233.82 42961.97 47918.44 2017-10-26 19:53:36.000 299 21222.18 233.79 42961.99 47918.46 2017-10-26 19:53:37.000 299 21222.23 233.79 42961.95 47918.46 2017-10-26 19:53:38.000 299 21222.25 233.81 42961.93 47918.51 2017-10-26 19:53:39.000 299 21222.27 233.85 42961.91 47918.53 2017-10-26 19:53:40.000 299 21222.30 233.88 42961.88 47918.50 2017-10-26 19:53:41.000 299 21222.31 233.90 42961.89 47918.50 2017-10-26 19:53:42.000 299 21222.34 233.92 42961.87 47918.50 2017-10-26 19:53:43.000 299 21222.37 233.90 42961.89 47918.49 2017-10-26 19:53:44.000 299 21222.40 233.88 42961.88 47918.51 2017-10-26 19:53:45.000 299 21222.42 233.84 42961.88 47918.54 2017-10-26 19:53:46.000 299 21222.41 233.83 42961.90 47918.54 2017-10-26 19:53:47.000 299 21222.39 233.84 42961.89 47918.56 2017-10-26 19:53:48.000 299 21222.41 233.86 42961.89 47918.55 2017-10-26 19:53:49.000 299 21222.39 233.86 42961.88 47918.55 2017-10-26 19:53:50.000 299 21222.40 233.86 42961.90 47918.53 2017-10-26 19:53:51.000 299 21222.39 233.83 42961.89 47918.53 2017-10-26 19:53:52.000 299 21222.33 233.84 42961.91 47918.56 2017-10-26 19:53:53.000 299 21222.30 233.84 42961.88 47918.51 2017-10-26 19:53:54.000 299 21222.29 233.85 42961.88 47918.50 2017-10-26 19:53:55.000 299 21222.27 233.81 42961.89 47918.48 2017-10-26 19:53:56.000 299 21222.24 233.78 42961.88 47918.48 2017-10-26 19:53:57.000 299 21222.25 233.76 42961.89 47918.43 2017-10-26 19:53:58.000 299 21222.20 233.71 42961.90 47918.44 2017-10-26 19:53:59.000 299 21222.18 233.68 42961.91 47918.44 2017-10-26 19:54:00.000 299 21222.17 233.66 42961.88 47918.43 2017-10-26 19:54:01.000 299 21222.17 233.64 42961.89 47918.44 2017-10-26 19:54:02.000 299 21222.16 233.60 42961.88 47918.45 2017-10-26 19:54:03.000 299 21222.15 233.60 42961.88 47918.43 2017-10-26 19:54:04.000 299 21222.14 233.60 42961.85 47918.42 2017-10-26 19:54:05.000 299 21222.16 233.56 42961.83 47918.43 2017-10-26 19:54:06.000 299 21222.17 233.56 42961.85 47918.41 2017-10-26 19:54:07.000 299 21222.17 233.56 42961.83 47918.38 2017-10-26 19:54:08.000 299 21222.21 233.49 42961.83 47918.40 2017-10-26 19:54:09.000 299 21222.18 233.42 42961.84 47918.38 2017-10-26 19:54:10.000 299 21222.21 233.33 42961.89 47918.40 2017-10-26 19:54:11.000 299 21222.23 233.30 42961.87 47918.42 2017-10-26 19:54:12.000 299 21222.24 233.27 42961.90 47918.46 2017-10-26 19:54:13.000 299 21222.25 233.27 42961.90 47918.46 2017-10-26 19:54:14.000 299 21222.25 233.22 42961.92 47918.50 2017-10-26 19:54:15.000 299 21222.26 233.19 42961.93 47918.49 2017-10-26 19:54:16.000 299 21222.23 233.15 42961.97 47918.48 2017-10-26 19:54:17.000 299 21222.23 233.15 42961.94 47918.53 2017-10-26 19:54:18.000 299 21222.19 233.15 42961.93 47918.49 2017-10-26 19:54:19.000 299 21222.18 233.11 42961.93 47918.50 2017-10-26 19:54:20.000 299 21222.18 233.08 42961.92 47918.49 2017-10-26 19:54:21.000 299 21222.22 233.02 42961.92 47918.51 2017-10-26 19:54:22.000 299 21222.22 233.01 42961.93 47918.49 2017-10-26 19:54:23.000 299 21222.21 232.99 42961.92 47918.50 2017-10-26 19:54:24.000 299 21222.22 232.99 42961.95 47918.50 2017-10-26 19:54:25.000 299 21222.22 232.97 42961.95 47918.53 2017-10-26 19:54:26.000 299 21222.22 232.95 42961.95 47918.52 2017-10-26 19:54:27.000 299 21222.18 232.96 42961.94 47918.52 2017-10-26 19:54:28.000 299 21222.19 232.94 42961.95 47918.54 2017-10-26 19:54:29.000 299 21222.20 232.92 42961.96 47918.51 2017-10-26 19:54:30.000 299 21222.22 232.89 42961.96 47918.52 2017-10-26 19:54:31.000 299 21222.19 232.89 42961.96 47918.48 2017-10-26 19:54:32.000 299 21222.20 232.91 42961.97 47918.53 2017-10-26 19:54:33.000 299 21222.20 232.89 42961.97 47918.50 2017-10-26 19:54:34.000 299 21222.22 232.88 42961.94 47918.53 2017-10-26 19:54:35.000 299 21222.23 232.85 42961.95 47918.51 2017-10-26 19:54:36.000 299 21222.26 232.85 42961.96 47918.54 2017-10-26 19:54:37.000 299 21222.23 232.83 42961.95 47918.53 2017-10-26 19:54:38.000 299 21222.23 232.82 42961.95 47918.55 2017-10-26 19:54:39.000 299 21222.26 232.78 42961.96 47918.55 2017-10-26 19:54:40.000 299 21222.23 232.74 42961.96 47918.54 2017-10-26 19:54:41.000 299 21222.22 232.71 42961.96 47918.52 2017-10-26 19:54:42.000 299 21222.22 232.69 42961.96 47918.54 2017-10-26 19:54:43.000 299 21222.25 232.62 42961.94 47918.54 2017-10-26 19:54:44.000 299 21222.26 232.54 42961.95 47918.54 2017-10-26 19:54:45.000 299 21222.28 232.50 42961.96 47918.54 2017-10-26 19:54:46.000 299 21222.26 232.48 42961.99 47918.57 2017-10-26 19:54:47.000 299 21222.26 232.42 42962.00 47918.57 2017-10-26 19:54:48.000 299 21222.28 232.37 42962.01 47918.57 2017-10-26 19:54:49.000 299 21222.26 232.31 42962.06 47918.60 2017-10-26 19:54:50.000 299 21222.26 232.27 42962.06 47918.61 2017-10-26 19:54:51.000 299 21222.28 232.28 42962.08 47918.60 2017-10-26 19:54:52.000 299 21222.29 232.25 42962.08 47918.63 2017-10-26 19:54:53.000 299 21222.28 232.24 42962.07 47918.61 2017-10-26 19:54:54.000 299 21222.31 232.20 42962.03 47918.64 2017-10-26 19:54:55.000 299 21222.32 232.20 42962.05 47918.63 2017-10-26 19:54:56.000 299 21222.36 232.20 42962.05 47918.65 2017-10-26 19:54:57.000 299 21222.33 232.20 42962.05 47918.65 2017-10-26 19:54:58.000 299 21222.35 232.16 42962.09 47918.68 2017-10-26 19:54:59.000 299 21222.39 232.16 42962.07 47918.65 2017-10-26 19:55:00.000 299 21222.39 232.17 42962.07 47918.66 2017-10-26 19:55:01.000 299 21222.40 232.19 42962.08 47918.69 2017-10-26 19:55:02.000 299 21222.45 232.21 42962.04 47918.69 2017-10-26 19:55:03.000 299 21222.41 232.22 42962.04 47918.68 2017-10-26 19:55:04.000 299 21222.38 232.24 42962.07 47918.64 2017-10-26 19:55:05.000 299 21222.37 232.27 42962.00 47918.63 2017-10-26 19:55:06.000 299 21222.37 232.27 42961.93 47918.63 2017-10-26 19:55:07.000 299 21222.39 232.25 42961.95 47918.57 2017-10-26 19:55:08.000 299 21222.40 232.25 42961.95 47918.60 2017-10-26 19:55:09.000 299 21222.41 232.26 42961.91 47918.54 2017-10-26 19:55:10.000 299 21222.36 232.28 42961.92 47918.55 2017-10-26 19:55:11.000 299 21222.36 232.30 42961.88 47918.54 2017-10-26 19:55:12.000 299 21222.33 232.31 42961.87 47918.48 2017-10-26 19:55:13.000 299 21222.28 232.32 42961.86 47918.46 2017-10-26 19:55:14.000 299 21222.24 232.29 42961.85 47918.42 2017-10-26 19:55:15.000 299 21222.20 232.29 42961.81 47918.40 2017-10-26 19:55:16.000 299 21222.20 232.29 42961.80 47918.41 2017-10-26 19:55:17.000 299 21222.17 232.24 42961.81 47918.37 2017-10-26 19:55:18.000 299 21222.16 232.15 42961.84 47918.36 2017-10-26 19:55:19.000 299 21222.16 232.13 42961.83 47918.37 2017-10-26 19:55:20.000 299 21222.15 232.11 42961.87 47918.40 2017-10-26 19:55:21.000 299 21222.14 232.09 42961.86 47918.37 2017-10-26 19:55:22.000 299 21222.13 232.09 42961.85 47918.39 2017-10-26 19:55:23.000 299 21222.13 232.06 42961.87 47918.40 2017-10-26 19:55:24.000 299 21222.16 232.00 42961.89 47918.39 2017-10-26 19:55:25.000 299 21222.19 231.94 42961.88 47918.39 2017-10-26 19:55:26.000 299 21222.18 231.89 42961.93 47918.41 2017-10-26 19:55:27.000 299 21222.21 231.84 42961.94 47918.45 2017-10-26 19:55:28.000 299 21222.25 231.81 42961.99 47918.50 2017-10-26 19:55:29.000 299 21222.31 231.81 42962.01 47918.52 2017-10-26 19:55:30.000 299 21222.34 231.80 42962.04 47918.55 2017-10-26 19:55:31.000 299 21222.35 231.84 42962.03 47918.59 2017-10-26 19:55:32.000 299 21222.36 231.89 42961.99 47918.58 2017-10-26 19:55:33.000 299 21222.37 231.92 42961.96 47918.55 2017-10-26 19:55:34.000 299 21222.39 231.92 42961.91 47918.54 2017-10-26 19:55:35.000 299 21222.44 231.93 42961.89 47918.53 2017-10-26 19:55:36.000 299 21222.49 231.95 42961.87 47918.53 2017-10-26 19:55:37.000 299 21222.54 231.99 42961.85 47918.52 2017-10-26 19:55:38.000 299 21222.56 232.02 42961.80 47918.53 2017-10-26 19:55:39.000 299 21222.59 232.05 42961.78 47918.51 2017-10-26 19:55:40.000 299 21222.58 232.09 42961.77 47918.50 2017-10-26 19:55:41.000 299 21222.59 232.09 42961.75 47918.49 2017-10-26 19:55:42.000 299 21222.65 232.09 42961.73 47918.49 2017-10-26 19:55:43.000 299 21222.63 232.07 42961.76 47918.50 2017-10-26 19:55:44.000 299 21222.62 232.02 42961.73 47918.48 2017-10-26 19:55:45.000 299 21222.56 231.97 42961.74 47918.48 2017-10-26 19:55:46.000 299 21222.52 231.96 42961.79 47918.47 2017-10-26 19:55:47.000 299 21222.47 231.96 42961.79 47918.50 2017-10-26 19:55:48.000 299 21222.44 231.96 42961.77 47918.48 2017-10-26 19:55:49.000 299 21222.36 231.97 42961.80 47918.47 2017-10-26 19:55:50.000 299 21222.30 231.95 42961.77 47918.45 2017-10-26 19:55:51.000 299 21222.30 231.91 42961.78 47918.41 2017-10-26 19:55:52.000 299 21222.25 231.85 42961.80 47918.42 2017-10-26 19:55:53.000 299 21222.20 231.78 42961.81 47918.38 2017-10-26 19:55:54.000 299 21222.15 231.73 42961.85 47918.40 2017-10-26 19:55:55.000 299 21222.16 231.67 42961.90 47918.39 2017-10-26 19:55:56.000 299 21222.12 231.62 42961.88 47918.41 2017-10-26 19:55:57.000 299 21222.07 231.59 42961.87 47918.41 2017-10-26 19:55:58.000 299 21222.06 231.58 42961.90 47918.41 2017-10-26 19:55:59.000 299 21222.09 231.55 42961.90 47918.38 2017-10-26 19:56:00.000 299 21222.04 231.53 42961.90 47918.41 2017-10-26 19:56:01.000 299 21222.05 231.48 42961.90 47918.41 2017-10-26 19:56:02.000 299 21222.00 231.45 42961.90 47918.40 2017-10-26 19:56:03.000 299 21221.93 231.43 42961.90 47918.34 2017-10-26 19:56:04.000 299 21221.93 231.47 42961.86 47918.36 2017-10-26 19:56:05.000 299 21221.95 231.50 42961.83 47918.28 2017-10-26 19:56:06.000 299 21221.96 231.49 42961.82 47918.26 2017-10-26 19:56:07.000 299 21221.96 231.45 42961.80 47918.22 2017-10-26 19:56:08.000 299 21221.98 231.41 42961.75 47918.22 2017-10-26 19:56:09.000 299 21222.01 231.41 42961.74 47918.24 2017-10-26 19:56:10.000 299 21222.04 231.36 42961.73 47918.23 2017-10-26 19:56:11.000 299 21222.07 231.34 42961.74 47918.22 2017-10-26 19:56:12.000 299 21222.07 231.32 42961.73 47918.25 2017-10-26 19:56:13.000 299 21222.06 231.28 42961.74 47918.23 2017-10-26 19:56:14.000 299 21222.06 231.25 42961.74 47918.25 2017-10-26 19:56:15.000 299 21222.09 231.23 42961.75 47918.25 2017-10-26 19:56:16.000 299 21222.06 231.20 42961.74 47918.24 2017-10-26 19:56:17.000 299 21222.06 231.20 42961.70 47918.25 2017-10-26 19:56:18.000 299 21222.05 231.19 42961.72 47918.24 2017-10-26 19:56:19.000 299 21222.01 231.17 42961.72 47918.24 2017-10-26 19:56:20.000 299 21221.99 231.20 42961.71 47918.22 2017-10-26 19:56:21.000 299 21221.98 231.18 42961.68 47918.19 2017-10-26 19:56:22.000 299 21221.98 231.17 42961.68 47918.16 2017-10-26 19:56:23.000 299 21221.96 231.18 42961.69 47918.17 2017-10-26 19:56:24.000 299 21221.92 231.18 42961.69 47918.15 2017-10-26 19:56:25.000 299 21221.91 231.16 42961.67 47918.15 2017-10-26 19:56:26.000 299 21221.93 231.15 42961.65 47918.11 2017-10-26 19:56:27.000 299 21221.92 231.13 42961.64 47918.13 2017-10-26 19:56:28.000 299 21221.93 231.08 42961.65 47918.14 2017-10-26 19:56:29.000 299 21221.96 231.07 42961.65 47918.11 2017-10-26 19:56:30.000 299 21221.94 231.06 42961.65 47918.14 2017-10-26 19:56:31.000 299 21221.95 231.04 42961.67 47918.11 2017-10-26 19:56:32.000 299 21221.95 231.04 42961.65 47918.15 2017-10-26 19:56:33.000 299 21221.96 231.02 42961.65 47918.14 2017-10-26 19:56:34.000 299 21221.93 231.01 42961.65 47918.16 2017-10-26 19:56:35.000 299 21221.96 230.97 42961.63 47918.16 2017-10-26 19:56:36.000 299 21221.96 230.96 42961.66 47918.13 2017-10-26 19:56:37.000 299 21221.94 230.95 42961.71 47918.13 2017-10-26 19:56:38.000 299 21221.94 230.93 42961.69 47918.16 2017-10-26 19:56:39.000 299 21221.97 230.88 42961.69 47918.12 2017-10-26 19:56:40.000 299 21221.95 230.89 42961.64 47918.14 2017-10-26 19:56:41.000 299 21221.91 230.92 42961.64 47918.11 2017-10-26 19:56:42.000 299 21221.88 230.92 42961.63 47918.07 2017-10-26 19:56:43.000 299 21221.85 230.93 42961.60 47918.04 2017-10-26 19:56:44.000 299 21221.83 230.90 42961.57 47918.05 2017-10-26 19:56:45.000 299 21221.84 230.86 42961.57 47917.99 2017-10-26 19:56:46.000 299 21221.85 230.83 42961.56 47917.98 2017-10-26 19:56:47.000 299 21221.84 230.82 42961.56 47917.97 2017-10-26 19:56:48.000 299 21221.82 230.82 42961.56 47917.99 2017-10-26 19:56:49.000 299 21221.79 230.78 42961.54 47917.92 2017-10-26 19:56:50.000 299 21221.80 230.72 42961.56 47917.96 2017-10-26 19:56:51.000 299 21221.82 230.69 42961.59 47917.95 2017-10-26 19:56:52.000 299 21221.79 230.67 42961.57 47917.96 2017-10-26 19:56:53.000 299 21221.77 230.64 42961.59 47917.94 2017-10-26 19:56:54.000 299 21221.80 230.63 42961.57 47917.95 2017-10-26 19:56:55.000 299 21221.79 230.65 42961.57 47917.96 2017-10-26 19:56:56.000 299 21221.81 230.67 42961.56 47917.98 2017-10-26 19:56:57.000 299 21221.82 230.69 42961.59 47917.95 2017-10-26 19:56:58.000 299 21221.79 230.65 42961.56 47917.95 2017-10-26 19:56:59.000 299 21221.79 230.66 42961.55 47917.94 2017-10-26 19:57:00.000 299 21221.77 230.65 42961.55 47917.96 2017-10-26 19:57:01.000 299 21221.74 230.64 42961.56 47917.88 2017-10-26 19:57:02.000 299 21221.73 230.64 42961.57 47917.92 2017-10-26 19:57:03.000 299 21221.75 230.63 42961.56 47917.94 2017-10-26 19:57:04.000 299 21221.72 230.60 42961.59 47917.95 2017-10-26 19:57:05.000 299 21221.75 230.57 42961.61 47917.96 2017-10-26 19:57:06.000 299 21221.76 230.55 42961.62 47917.95 2017-10-26 19:57:07.000 299 21221.75 230.53 42961.62 47918.00 2017-10-26 19:57:08.000 299 21221.78 230.50 42961.66 47918.04 2017-10-26 19:57:09.000 299 21221.81 230.49 42961.67 47918.04 2017-10-26 19:57:10.000 299 21221.82 230.48 42961.69 47918.07 2017-10-26 19:57:11.000 299 21221.84 230.47 42961.69 47918.05 2017-10-26 19:57:12.000 299 21221.84 230.50 42961.67 47918.10 2017-10-26 19:57:13.000 299 21221.84 230.50 42961.69 47918.10 2017-10-26 19:57:14.000 299 21221.86 230.49 42961.72 47918.09 2017-10-26 19:57:15.000 299 21221.88 230.48 42961.65 47918.09 2017-10-26 19:57:16.000 299 21221.87 230.48 42961.67 47918.13 2017-10-26 19:57:17.000 299 21221.88 230.48 42961.68 47918.11 2017-10-26 19:57:18.000 299 21221.89 230.44 42961.70 47918.10 2017-10-26 19:57:19.000 299 21221.87 230.43 42961.68 47918.12 2017-10-26 19:57:20.000 299 21221.88 230.40 42961.71 47918.14 2017-10-26 19:57:21.000 299 21221.89 230.39 42961.71 47918.12 2017-10-26 19:57:22.000 299 21221.88 230.35 42961.72 47918.15 2017-10-26 19:57:23.000 299 21221.88 230.33 42961.73 47918.15 2017-10-26 19:57:24.000 299 21221.88 230.33 42961.78 47918.14 2017-10-26 19:57:25.000 299 21221.87 230.32 42961.78 47918.17 2017-10-26 19:57:26.000 299 21221.85 230.33 42961.78 47918.17 2017-10-26 19:57:27.000 299 21221.86 230.29 42961.81 47918.15 2017-10-26 19:57:28.000 299 21221.85 230.31 42961.77 47918.19 2017-10-26 19:57:29.000 299 21221.87 230.32 42961.77 47918.17 2017-10-26 19:57:30.000 299 21221.88 230.32 42961.77 47918.20 2017-10-26 19:57:31.000 299 21221.89 230.29 42961.77 47918.18 2017-10-26 19:57:32.000 299 21221.92 230.26 42961.80 47918.22 2017-10-26 19:57:33.000 299 21221.93 230.21 42961.83 47918.24 2017-10-26 19:57:34.000 299 21221.95 230.20 42961.83 47918.26 2017-10-26 19:57:35.000 299 21221.95 230.23 42961.86 47918.25 2017-10-26 19:57:36.000 299 21221.98 230.23 42961.86 47918.28 2017-10-26 19:57:37.000 299 21221.98 230.23 42961.84 47918.30 2017-10-26 19:57:38.000 299 21222.01 230.23 42961.85 47918.30 2017-10-26 19:57:39.000 299 21222.04 230.22 42961.81 47918.30 2017-10-26 19:57:40.000 299 21222.07 230.23 42961.81 47918.31 2017-10-26 19:57:41.000 299 21222.07 230.23 42961.81 47918.29 2017-10-26 19:57:42.000 299 21222.09 230.27 42961.83 47918.33 2017-10-26 19:57:43.000 299 21222.09 230.32 42961.79 47918.30 2017-10-26 19:57:44.000 299 21222.15 230.30 42961.77 47918.31 2017-10-26 19:57:45.000 299 21222.17 230.31 42961.77 47918.30 2017-10-26 19:57:46.000 299 21222.16 230.29 42961.78 47918.29 2017-10-26 19:57:47.000 299 21222.13 230.28 42961.76 47918.29 2017-10-26 19:57:48.000 299 21222.13 230.29 42961.77 47918.28 2017-10-26 19:57:49.000 299 21222.12 230.26 42961.81 47918.28 2017-10-26 19:57:50.000 299 21222.13 230.25 42961.79 47918.31 2017-10-26 19:57:51.000 299 21222.12 230.21 42961.81 47918.29 2017-10-26 19:57:52.000 299 21222.06 230.19 42961.81 47918.31 2017-10-26 19:57:53.000 299 21221.99 230.23 42961.80 47918.27 2017-10-26 19:57:54.000 299 21221.95 230.26 42961.79 47918.28 2017-10-26 19:57:55.000 299 21221.90 230.25 42961.80 47918.22 2017-10-26 19:57:56.000 299 21221.86 230.20 42961.77 47918.21 2017-10-26 19:57:57.000 299 21221.81 230.18 42961.77 47918.18 2017-10-26 19:57:58.000 299 21221.80 230.16 42961.75 47918.15 2017-10-26 19:57:59.000 299 21221.79 230.12 42961.74 47918.13 2017-10-26 19:58:00.000 299 21221.74 230.09 42961.73 47918.11 2017-10-26 19:58:01.000 299 21221.71 230.07 42961.77 47918.07 2017-10-26 19:58:02.000 299 21221.72 230.05 42961.77 47918.08 2017-10-26 19:58:03.000 299 21221.71 230.02 42961.77 47918.09 2017-10-26 19:58:04.000 299 21221.73 230.00 42961.75 47918.10 2017-10-26 19:58:05.000 299 21221.75 229.99 42961.70 47918.05 2017-10-26 19:58:06.000 299 21221.77 230.00 42961.69 47918.06 2017-10-26 19:58:07.000 299 21221.83 230.01 42961.68 47918.08 2017-10-26 19:58:08.000 299 21221.87 230.01 42961.67 47918.11 2017-10-26 19:58:09.000 299 21221.92 230.05 42961.66 47918.05 2017-10-26 19:58:10.000 299 21221.94 230.07 42961.66 47918.12 2017-10-26 19:58:11.000 299 21221.99 230.08 42961.64 47918.10 2017-10-26 19:58:12.000 299 21222.04 230.11 42961.64 47918.11 2017-10-26 19:58:13.000 299 21222.10 230.15 42961.65 47918.11 2017-10-26 19:58:14.000 299 21222.11 230.17 42961.63 47918.13 2017-10-26 19:58:15.000 299 21222.13 230.21 42961.62 47918.14 2017-10-26 19:58:16.000 299 21222.13 230.23 42961.58 47918.10 2017-10-26 19:58:17.000 299 21222.11 230.26 42961.55 47918.11 2017-10-26 19:58:18.000 299 21222.11 230.28 42961.58 47918.13 2017-10-26 19:58:19.000 299 21222.08 230.27 42961.60 47918.14 2017-10-26 19:58:20.000 299 21222.06 230.28 42961.61 47918.10 2017-10-26 19:58:21.000 299 21222.03 230.27 42961.61 47918.10 2017-10-26 19:58:22.000 299 21221.99 230.25 42961.62 47918.10 2017-10-26 19:58:23.000 299 21221.89 230.26 42961.60 47918.07 2017-10-26 19:58:24.000 299 21221.83 230.27 42961.59 47918.01 2017-10-26 19:58:25.000 299 21221.74 230.25 42961.63 47917.99 2017-10-26 19:58:26.000 299 21221.63 230.24 42961.63 47917.97 2017-10-26 19:58:27.000 299 21221.56 230.20 42961.59 47917.90 2017-10-26 19:58:28.000 299 21221.50 230.17 42961.60 47917.87 2017-10-26 19:58:29.000 299 21221.42 230.12 42961.62 47917.86 2017-10-26 19:58:30.000 299 21221.36 230.08 42961.64 47917.81 2017-10-26 19:58:31.000 299 21221.27 230.06 42961.60 47917.80 2017-10-26 19:58:32.000 299 21221.24 230.04 42961.56 47917.75 2017-10-26 19:58:33.000 299 21221.23 230.02 42961.54 47917.74 2017-10-26 19:58:34.000 299 21221.26 229.97 42961.54 47917.69 2017-10-26 19:58:35.000 299 21221.27 229.95 42961.58 47917.69 2017-10-26 19:58:36.000 299 21221.34 229.93 42961.56 47917.73 2017-10-26 19:58:37.000 299 21221.35 229.93 42961.55 47917.73 2017-10-26 19:58:38.000 299 21221.37 229.97 42961.52 47917.76 2017-10-26 19:58:39.000 299 21221.38 230.07 42961.49 47917.75 2017-10-26 19:58:40.000 299 21221.43 230.13 42961.42 47917.69 2017-10-26 19:58:41.000 299 21221.47 230.21 42961.36 47917.67 2017-10-26 19:58:42.000 299 21221.56 230.23 42961.31 47917.66 2017-10-26 19:58:43.000 299 21221.57 230.27 42961.28 47917.63 2017-10-26 19:58:44.000 299 21221.64 230.28 42961.29 47917.64 2017-10-26 19:58:45.000 299 21221.74 230.28 42961.28 47917.66 2017-10-26 19:58:46.000 299 21221.80 230.29 42961.29 47917.68 2017-10-26 19:58:47.000 299 21221.84 230.27 42961.33 47917.71 2017-10-26 19:58:48.000 299 21221.87 230.29 42961.38 47917.77 2017-10-26 19:58:49.000 299 21221.90 230.30 42961.44 47917.83 2017-10-26 19:58:50.000 299 21221.92 230.34 42961.46 47917.85 2017-10-26 19:58:51.000 299 21221.92 230.35 42961.44 47917.89 2017-10-26 19:58:52.000 299 21221.91 230.36 42961.44 47917.86 2017-10-26 19:58:53.000 299 21221.82 230.38 42961.45 47917.86 2017-10-26 19:58:54.000 299 21221.78 230.39 42961.42 47917.86 2017-10-26 19:58:55.000 299 21221.69 230.40 42961.40 47917.77 2017-10-26 19:58:56.000 299 21221.65 230.39 42961.37 47917.73 2017-10-26 19:58:57.000 299 21221.60 230.34 42961.37 47917.68 2017-10-26 19:58:58.000 299 21221.53 230.31 42961.36 47917.65 2017-10-26 19:58:59.000 299 21221.51 230.25 42961.37 47917.63 2017-10-26 19:59:00.000 299 21221.46 230.21 42961.37 47917.64 2017-10-26 19:59:01.000 299 21221.42 230.17 42961.37 47917.59 2017-10-26 19:59:02.000 299 21221.40 230.11 42961.40 47917.60 2017-10-26 19:59:03.000 299 21221.34 230.13 42961.38 47917.56 2017-10-26 19:59:04.000 299 21221.26 230.13 42961.37 47917.60 2017-10-26 19:59:05.000 299 21221.27 230.10 42961.34 47917.55 2017-10-26 19:59:06.000 299 21221.25 230.11 42961.33 47917.52 2017-10-26 19:59:07.000 299 21221.26 230.13 42961.33 47917.51 2017-10-26 19:59:08.000 299 21221.28 230.13 42961.32 47917.50 2017-10-26 19:59:09.000 299 21221.32 230.12 42961.30 47917.51 2017-10-26 19:59:10.000 299 21221.35 230.11 42961.29 47917.51 2017-10-26 19:59:11.000 299 21221.41 230.12 42961.30 47917.52 2017-10-26 19:59:12.000 299 21221.50 230.11 42961.30 47917.54 2017-10-26 19:59:13.000 299 21221.56 230.15 42961.29 47917.58 2017-10-26 19:59:14.000 299 21221.60 230.18 42961.25 47917.59 2017-10-26 19:59:15.000 299 21221.62 230.17 42961.27 47917.61 2017-10-26 19:59:16.000 299 21221.65 230.19 42961.29 47917.62 2017-10-26 19:59:17.000 299 21221.67 230.20 42961.33 47917.65 2017-10-26 19:59:18.000 299 21221.67 230.21 42961.35 47917.67 2017-10-26 19:59:19.000 299 21221.67 230.23 42961.33 47917.66 2017-10-26 19:59:20.000 299 21221.67 230.24 42961.35 47917.68 2017-10-26 19:59:21.000 299 21221.67 230.29 42961.34 47917.70 2017-10-26 19:59:22.000 299 21221.62 230.32 42961.35 47917.70 2017-10-26 19:59:23.000 299 21221.63 230.32 42961.37 47917.71 2017-10-26 19:59:24.000 299 21221.62 230.31 42961.37 47917.68 2017-10-26 19:59:25.000 299 21221.60 230.34 42961.32 47917.70 2017-10-26 19:59:26.000 299 21221.57 230.35 42961.38 47917.66 2017-10-26 19:59:27.000 299 21221.53 230.34 42961.39 47917.67 2017-10-26 19:59:28.000 299 21221.49 230.36 42961.36 47917.61 2017-10-26 19:59:29.000 299 21221.42 230.36 42961.34 47917.61 2017-10-26 19:59:30.000 299 21221.34 230.36 42961.33 47917.56 2017-10-26 19:59:31.000 299 21221.30 230.35 42961.31 47917.54 2017-10-26 19:59:32.000 299 21221.25 230.33 42961.34 47917.49 2017-10-26 19:59:33.000 299 21221.20 230.30 42961.31 47917.48 2017-10-26 19:59:34.000 299 21221.18 230.27 42961.30 47917.46 2017-10-26 19:59:35.000 299 21221.15 230.25 42961.30 47917.44 2017-10-26 19:59:36.000 299 21221.16 230.23 42961.32 47917.44 2017-10-26 19:59:37.000 299 21221.19 230.22 42961.32 47917.42 2017-10-26 19:59:38.000 299 21221.21 230.19 42961.29 47917.42 2017-10-26 19:59:39.000 299 21221.19 230.20 42961.29 47917.45 2017-10-26 19:59:40.000 299 21221.21 230.19 42961.31 47917.44 2017-10-26 19:59:41.000 299 21221.22 230.17 42961.28 47917.42 2017-10-26 19:59:42.000 299 21221.25 230.14 42961.30 47917.48 2017-10-26 19:59:43.000 299 21221.27 230.14 42961.29 47917.44 2017-10-26 19:59:44.000 299 21221.30 230.18 42961.28 47917.46 2017-10-26 19:59:45.000 299 21221.33 230.20 42961.28 47917.45 2017-10-26 19:59:46.000 299 21221.34 230.24 42961.29 47917.43 2017-10-26 19:59:47.000 299 21221.35 230.27 42961.22 47917.44 2017-10-26 19:59:48.000 299 21221.36 230.29 42961.18 47917.45 2017-10-26 19:59:49.000 299 21221.37 230.30 42961.19 47917.42 2017-10-26 19:59:50.000 299 21221.40 230.34 42961.19 47917.43 2017-10-26 19:59:51.000 299 21221.44 230.34 42961.19 47917.43 2017-10-26 19:59:52.000 299 21221.41 230.35 42961.20 47917.45 2017-10-26 19:59:53.000 299 21221.40 230.37 42961.20 47917.45 2017-10-26 19:59:54.000 299 21221.39 230.39 42961.17 47917.41 2017-10-26 19:59:55.000 299 21221.36 230.41 42961.20 47917.45 2017-10-26 19:59:56.000 299 21221.35 230.42 42961.16 47917.43 2017-10-26 19:59:57.000 299 21221.34 230.41 42961.18 47917.39 2017-10-26 19:59:58.000 299 21221.31 230.44 42961.20 47917.40 2017-10-26 19:59:59.000 299 21221.26 230.47 42961.16 47917.40 2017-10-26 20:00:00.000 299 21221.29 230.49 42961.15 47917.37 2017-10-26 20:00:01.000 299 21221.28 230.51 42961.15 47917.34 2017-10-26 20:00:02.000 299 21221.27 230.49 42961.15 47917.36 2017-10-26 20:00:03.000 299 21221.24 230.50 42961.11 47917.32 2017-10-26 20:00:04.000 299 21221.24 230.51 42961.13 47917.33 2017-10-26 20:00:05.000 299 21221.21 230.53 42961.10 47917.30 2017-10-26 20:00:06.000 299 21221.19 230.53 42961.10 47917.30 2017-10-26 20:00:07.000 299 21221.16 230.57 42961.07 47917.25 2017-10-26 20:00:08.000 299 21221.15 230.58 42961.05 47917.24 2017-10-26 20:00:09.000 299 21221.12 230.56 42961.04 47917.22 2017-10-26 20:00:10.000 299 21221.13 230.56 42961.05 47917.21 2017-10-26 20:00:11.000 299 21221.12 230.58 42961.03 47917.19 2017-10-26 20:00:12.000 299 21221.08 230.59 42961.04 47917.16 2017-10-26 20:00:13.000 299 21221.05 230.58 42961.05 47917.16 2017-10-26 20:00:14.000 299 21221.06 230.58 42961.06 47917.16 2017-10-26 20:00:15.000 299 21221.04 230.55 42961.03 47917.11 2017-10-26 20:00:16.000 299 21221.00 230.58 42961.04 47917.13 2017-10-26 20:00:17.000 299 21220.97 230.57 42961.02 47917.11 2017-10-26 20:00:18.000 299 21220.97 230.57 42961.02 47917.11 2017-10-26 20:00:19.000 299 21220.98 230.56 42961.01 47917.09 2017-10-26 20:00:20.000 299 21220.99 230.54 42961.03 47917.09 2017-10-26 20:00:21.000 299 21221.02 230.55 42961.04 47917.11 2017-10-26 20:00:22.000 299 21221.00 230.53 42961.05 47917.10 2017-10-26 20:00:23.000 299 21221.00 230.56 42961.05 47917.11 2017-10-26 20:00:24.000 299 21221.01 230.56 42961.03 47917.12 2017-10-26 20:00:25.000 299 21221.03 230.56 42961.01 47917.11 2017-10-26 20:00:26.000 299 21221.05 230.53 42961.01 47917.11 2017-10-26 20:00:27.000 299 21221.05 230.51 42961.02 47917.12 2017-10-26 20:00:28.000 299 21221.04 230.49 42961.01 47917.13 2017-10-26 20:00:29.000 299 21220.99 230.48 42961.03 47917.11 2017-10-26 20:00:30.000 299 21220.96 230.48 42961.03 47917.11 2017-10-26 20:00:31.000 299 21220.97 230.47 42961.04 47917.10 2017-10-26 20:00:32.000 299 21220.94 230.45 42961.02 47917.11 2017-10-26 20:00:33.000 299 21220.91 230.44 42961.03 47917.10 2017-10-26 20:00:34.000 299 21220.91 230.44 42961.06 47917.05 2017-10-26 20:00:35.000 299 21220.92 230.40 42961.04 47917.08 2017-10-26 20:00:36.000 299 21220.93 230.38 42961.05 47917.07 2017-10-26 20:00:37.000 299 21220.92 230.36 42961.06 47917.10 2017-10-26 20:00:38.000 299 21220.93 230.33 42961.09 47917.12 2017-10-26 20:00:39.000 299 21220.96 230.31 42961.15 47917.13 2017-10-26 20:00:40.000 299 21220.92 230.33 42961.17 47917.18 2017-10-26 20:00:41.000 299 21220.92 230.36 42961.18 47917.19 2017-10-26 20:00:42.000 299 21220.95 230.36 42961.18 47917.19 2017-10-26 20:00:43.000 299 21220.89 230.40 42961.18 47917.18 2017-10-26 20:00:44.000 299 21220.89 230.41 42961.17 47917.17 2017-10-26 20:00:45.000 299 21220.91 230.39 42961.15 47917.19 2017-10-26 20:00:46.000 299 21220.95 230.38 42961.16 47917.20 2017-10-26 20:00:47.000 299 21220.96 230.39 42961.14 47917.20 2017-10-26 20:00:48.000 299 21220.93 230.39 42961.12 47917.19 2017-10-26 20:00:49.000 299 21220.94 230.40 42961.15 47917.20 2017-10-26 20:00:50.000 299 21220.96 230.39 42961.16 47917.21 2017-10-26 20:00:51.000 299 21220.95 230.37 42961.17 47917.20 2017-10-26 20:00:52.000 299 21220.94 230.36 42961.18 47917.23 2017-10-26 20:00:53.000 299 21220.94 230.35 42961.20 47917.24 2017-10-26 20:00:54.000 299 21220.94 230.35 42961.18 47917.20 2017-10-26 20:00:55.000 299 21220.94 230.31 42961.20 47917.22 2017-10-26 20:00:56.000 299 21220.97 230.30 42961.23 47917.25 2017-10-26 20:00:57.000 299 21220.94 230.31 42961.24 47917.27 2017-10-26 20:00:58.000 299 21220.90 230.29 42961.26 47917.28 2017-10-26 20:00:59.000 299 21220.93 230.25 42961.25 47917.27 2017-10-26 20:01:00.000 299 21220.90 230.24 42961.28 47917.30 2017-10-26 20:01:01.000 299 21220.90 230.22 42961.26 47917.30 2017-10-26 20:01:02.000 299 21220.88 230.22 42961.29 47917.30 2017-10-26 20:01:03.000 299 21220.85 230.23 42961.27 47917.29 2017-10-26 20:01:04.000 299 21220.86 230.23 42961.27 47917.26 2017-10-26 20:01:05.000 299 21220.84 230.25 42961.26 47917.26 2017-10-26 20:01:06.000 299 21220.83 230.23 42961.27 47917.22 2017-10-26 20:01:07.000 299 21220.81 230.23 42961.26 47917.24 2017-10-26 20:01:08.000 299 21220.84 230.18 42961.23 47917.21 2017-10-26 20:01:09.000 299 21220.82 230.18 42961.23 47917.21 2017-10-26 20:01:10.000 299 21220.83 230.18 42961.21 47917.23 2017-10-26 20:01:11.000 299 21220.82 230.16 42961.21 47917.19 2017-10-26 20:01:12.000 299 21220.83 230.16 42961.18 47917.20 2017-10-26 20:01:13.000 299 21220.79 230.20 42961.18 47917.15 2017-10-26 20:01:14.000 299 21220.80 230.22 42961.11 47917.15 2017-10-26 20:01:15.000 299 21220.81 230.26 42961.07 47917.10 2017-10-26 20:01:16.000 299 21220.82 230.29 42961.08 47917.09 2017-10-26 20:01:17.000 299 21220.81 230.31 42961.04 47917.07 2017-10-26 20:01:18.000 299 21220.85 230.32 42961.01 47917.04 2017-10-26 20:01:19.000 299 21220.88 230.33 42960.98 47917.03 2017-10-26 20:01:20.000 299 21220.90 230.30 42960.95 47917.04 2017-10-26 20:01:21.000 299 21220.93 230.30 42960.97 47917.03 2017-10-26 20:01:22.000 299 21220.88 230.35 42960.97 47917.00 2017-10-26 20:01:23.000 299 21220.87 230.39 42960.95 47917.03 2017-10-26 20:01:24.000 299 21220.87 230.39 42960.89 47916.98 2017-10-26 20:01:25.000 299 21220.87 230.37 42960.92 47916.95 2017-10-26 20:01:26.000 299 21220.85 230.42 42960.90 47916.97 2017-10-26 20:01:27.000 299 21220.84 230.43 42960.89 47916.92 2017-10-26 20:01:28.000 299 21220.84 230.41 42960.89 47916.90 2017-10-26 20:01:29.000 299 21220.82 230.41 42960.90 47916.92 2017-10-26 20:01:30.000 299 21220.82 230.37 42960.90 47916.93 2017-10-26 20:01:31.000 299 21220.82 230.36 42960.92 47916.93 2017-10-26 20:01:32.000 299 21220.83 230.33 42960.93 47916.93 2017-10-26 20:01:33.000 299 21220.84 230.31 42960.98 47916.97 2017-10-26 20:01:34.000 299 21220.84 230.30 42960.97 47916.99 2017-10-26 20:01:35.000 299 21220.83 230.28 42960.97 47916.97 2017-10-26 20:01:36.000 299 21220.81 230.29 42960.98 47917.00 2017-10-26 20:01:37.000 299 21220.77 230.30 42960.99 47916.96 2017-10-26 20:01:38.000 299 21220.74 230.33 42960.96 47916.95 2017-10-26 20:01:39.000 299 21220.76 230.34 42960.95 47916.94 2017-10-26 20:01:40.000 299 21220.78 230.32 42960.92 47916.91 2017-10-26 20:01:41.000 299 21220.80 230.34 42960.92 47916.93 2017-10-26 20:01:42.000 299 21220.79 230.36 42960.92 47916.95 2017-10-26 20:01:43.000 299 21220.78 230.38 42960.89 47916.90 2017-10-26 20:01:44.000 299 21220.82 230.44 42960.85 47916.90 2017-10-26 20:01:45.000 299 21220.83 230.46 42960.86 47916.88 2017-10-26 20:01:46.000 299 21220.84 230.45 42960.85 47916.89 2017-10-26 20:01:47.000 299 21220.87 230.46 42960.85 47916.88 2017-10-26 20:01:48.000 299 21220.90 230.47 42960.83 47916.88 2017-10-26 20:01:49.000 299 21220.94 230.46 42960.84 47916.90 2017-10-26 20:01:50.000 299 21220.98 230.45 42960.81 47916.89 2017-10-26 20:01:51.000 299 21220.98 230.45 42960.79 47916.91 2017-10-26 20:01:52.000 299 21220.97 230.43 42960.85 47916.91 2017-10-26 20:01:53.000 299 21220.93 230.43 42960.84 47916.93 2017-10-26 20:01:54.000 299 21220.92 230.42 42960.88 47916.96 2017-10-26 20:01:55.000 299 21220.91 230.42 42960.90 47916.96 2017-10-26 20:01:56.000 299 21220.87 230.40 42960.94 47916.96 2017-10-26 20:01:57.000 299 21220.86 230.39 42960.93 47917.01 2017-10-26 20:01:58.000 299 21220.85 230.45 42960.93 47916.98 2017-10-26 20:01:59.000 299 21220.81 230.50 42960.93 47917.00 2017-10-26 20:02:00.000 299 21220.76 230.52 42960.90 47916.95 2017-10-26 20:02:01.000 299 21220.74 230.55 42960.91 47916.94 2017-10-26 20:02:02.000 299 21220.73 230.57 42960.93 47916.94 2017-10-26 20:02:03.000 299 21220.72 230.56 42960.94 47916.90 2017-10-26 20:02:04.000 299 21220.74 230.50 42960.95 47916.92 2017-10-26 20:02:05.000 299 21220.75 230.52 42960.96 47916.93 2017-10-26 20:02:06.000 299 21220.72 230.54 42960.93 47916.96 2017-10-26 20:02:07.000 299 21220.74 230.54 42960.95 47916.94 2017-10-26 20:02:08.000 299 21220.73 230.49 42960.93 47916.96 2017-10-26 20:02:09.000 299 21220.73 230.47 42960.94 47916.98 2017-10-26 20:02:10.000 299 21220.74 230.43 42960.98 47916.98 2017-10-26 20:02:11.000 299 21220.76 230.45 42961.00 47917.00 2017-10-26 20:02:12.000 299 21220.73 230.48 42960.98 47917.01 2017-10-26 20:02:13.000 299 21220.74 230.48 42960.99 47916.99 2017-10-26 20:02:14.000 299 21220.76 230.49 42961.00 47917.01 2017-10-26 20:02:15.000 299 21220.77 230.49 42960.99 47917.01 2017-10-26 20:02:16.000 299 21220.77 230.50 42961.00 47917.02 2017-10-26 20:02:17.000 299 21220.75 230.49 42961.00 47917.02 2017-10-26 20:02:18.000 299 21220.75 230.45 42960.99 47917.00 2017-10-26 20:02:19.000 299 21220.78 230.44 42960.97 47917.00 2017-10-26 20:02:20.000 299 21220.76 230.45 42961.01 47916.98 2017-10-26 20:02:21.000 299 21220.76 230.43 42961.00 47917.01 2017-10-26 20:02:22.000 299 21220.75 230.44 42960.97 47917.01 2017-10-26 20:02:23.000 299 21220.77 230.47 42960.95 47917.04 2017-10-26 20:02:24.000 299 21220.79 230.47 42960.94 47916.98 2017-10-26 20:02:25.000 299 21220.79 230.49 42960.98 47916.97 2017-10-26 20:02:26.000 299 21220.81 230.52 42960.93 47916.97 2017-10-26 20:02:27.000 299 21220.85 230.53 42960.93 47916.96 2017-10-26 20:02:28.000 299 21220.82 230.54 42960.91 47916.97 2017-10-26 20:02:29.000 299 21220.79 230.57 42960.89 47916.95 2017-10-26 20:02:30.000 299 21220.79 230.60 42960.90 47916.94 2017-10-26 20:02:31.000 299 21220.79 230.60 42960.88 47916.94 2017-10-26 20:02:32.000 299 21220.75 230.59 42960.84 47916.95 2017-10-26 20:02:33.000 299 21220.78 230.59 42960.82 47916.89 2017-10-26 20:02:34.000 299 21220.79 230.63 42960.86 47916.90 2017-10-26 20:02:35.000 299 21220.79 230.65 42960.82 47916.87 2017-10-26 20:02:36.000 299 21220.78 230.67 42960.84 47916.85 2017-10-26 20:02:37.000 299 21220.80 230.65 42960.84 47916.85 2017-10-26 20:02:38.000 299 21220.82 230.60 42960.82 47916.85 2017-10-26 20:02:39.000 299 21220.83 230.57 42960.85 47916.87 2017-10-26 20:02:40.000 299 21220.84 230.57 42960.87 47916.94 2017-10-26 20:02:41.000 299 21220.87 230.52 42960.86 47916.93 2017-10-26 20:02:42.000 299 21220.87 230.53 42960.89 47916.95 2017-10-26 20:02:43.000 299 21220.89 230.52 42960.89 47916.99 2017-10-26 20:02:44.000 299 21220.90 230.51 42960.91 47916.99 2017-10-26 20:02:45.000 299 21220.92 230.50 42960.93 47917.02 2017-10-26 20:02:46.000 299 21220.95 230.50 42960.93 47917.01 2017-10-26 20:02:47.000 299 21220.97 230.46 42960.93 47917.02 2017-10-26 20:02:48.000 299 21220.99 230.44 42960.96 47917.02 2017-10-26 20:02:49.000 299 21220.97 230.39 42960.99 47917.03 2017-10-26 20:02:50.000 299 21220.97 230.36 42961.00 47917.07 2017-10-26 20:02:51.000 299 21220.97 230.36 42961.00 47917.09 2017-10-26 20:02:52.000 299 21220.99 230.33 42961.03 47917.09 2017-10-26 20:02:53.000 299 21220.97 230.31 42961.05 47917.11 2017-10-26 20:02:54.000 299 21220.95 230.32 42961.05 47917.11 2017-10-26 20:02:55.000 299 21220.93 230.31 42961.06 47917.14 2017-10-26 20:02:56.000 299 21220.93 230.32 42961.04 47917.13 2017-10-26 20:02:57.000 299 21220.94 230.32 42961.05 47917.14 2017-10-26 20:02:58.000 299 21220.95 230.34 42961.04 47917.13 2017-10-26 20:02:59.000 299 21220.97 230.34 42961.01 47917.14 2017-10-26 20:03:00.000 299 21220.91 230.38 42961.02 47917.13 2017-10-26 20:03:01.000 299 21220.88 230.45 42960.97 47917.08 2017-10-26 20:03:02.000 299 21220.87 230.49 42960.93 47917.04 2017-10-26 20:03:03.000 299 21220.84 230.50 42960.90 47916.98 2017-10-26 20:03:04.000 299 21220.84 230.51 42960.85 47916.98 2017-10-26 20:03:05.000 299 21220.88 230.49 42960.87 47916.97 2017-10-26 20:03:06.000 299 21220.90 230.48 42960.85 47916.95 2017-10-26 20:03:07.000 299 21220.92 230.48 42960.81 47916.95 2017-10-26 20:03:08.000 299 21220.93 230.49 42960.81 47916.95 2017-10-26 20:03:09.000 299 21220.94 230.48 42960.80 47916.93 2017-10-26 20:03:10.000 299 21220.97 230.46 42960.82 47916.96 2017-10-26 20:03:11.000 299 21220.95 230.46 42960.84 47916.98 2017-10-26 20:03:12.000 299 21221.03 230.45 42960.86 47916.99 2017-10-26 20:03:13.000 299 21221.07 230.40 42960.90 47917.01 2017-10-26 20:03:14.000 299 21221.09 230.39 42960.90 47917.03 2017-10-26 20:03:15.000 299 21221.08 230.39 42960.93 47917.08 2017-10-26 20:03:16.000 299 21221.05 230.40 42960.93 47917.08 2017-10-26 20:03:17.000 299 21221.08 230.40 42960.90 47917.07 2017-10-26 20:03:18.000 299 21221.11 230.38 42960.94 47917.08 2017-10-26 20:03:19.000 299 21221.12 230.37 42960.94 47917.08 2017-10-26 20:03:20.000 299 21221.13 230.37 42960.94 47917.09 2017-10-26 20:03:21.000 299 21221.15 230.35 42960.97 47917.11 2017-10-26 20:03:22.000 299 21221.21 230.31 42960.96 47917.12 2017-10-26 20:03:23.000 299 21221.21 230.29 42960.98 47917.16 2017-10-26 20:03:24.000 299 21221.18 230.27 42960.96 47917.18 2017-10-26 20:03:25.000 299 21221.17 230.27 42960.96 47917.18 2017-10-26 20:03:26.000 299 21221.12 230.25 42961.01 47917.18 2017-10-26 20:03:27.000 299 21221.06 230.26 42961.02 47917.18 2017-10-26 20:03:28.000 299 21221.04 230.26 42961.01 47917.18 2017-10-26 20:03:29.000 299 21221.02 230.26 42961.03 47917.17 2017-10-26 20:03:30.000 299 21221.01 230.24 42961.04 47917.14 2017-10-26 20:03:31.000 299 21220.96 230.24 42961.03 47917.11 2017-10-26 20:03:32.000 299 21220.95 230.20 42961.02 47917.14 2017-10-26 20:03:33.000 299 21220.92 230.20 42961.00 47917.13 2017-10-26 20:03:34.000 299 21220.90 230.20 42961.03 47917.11 2017-10-26 20:03:35.000 299 21220.91 230.20 42961.00 47917.11 2017-10-26 20:03:36.000 299 21220.89 230.22 42961.03 47917.09 2017-10-26 20:03:37.000 299 21220.90 230.24 42961.04 47917.08 2017-10-26 20:03:38.000 299 21220.94 230.22 42961.02 47917.11 2017-10-26 20:03:39.000 299 21220.94 230.22 42961.02 47917.06 2017-10-26 20:03:40.000 299 21220.95 230.22 42960.99 47917.08 2017-10-26 20:03:41.000 299 21220.96 230.21 42960.99 47917.06 2017-10-26 20:03:42.000 299 21220.97 230.21 42960.97 47917.08 2017-10-26 20:03:43.000 299 21220.98 230.23 42960.97 47917.08 2017-10-26 20:03:44.000 299 21221.00 230.26 42960.94 47917.06 2017-10-26 20:03:45.000 299 21221.01 230.27 42960.95 47917.07 2017-10-26 20:03:46.000 299 21221.04 230.24 42960.94 47917.05 2017-10-26 20:03:47.000 299 21221.10 230.25 42960.89 47917.08 2017-10-26 20:03:48.000 299 21221.15 230.23 42960.91 47917.10 2017-10-26 20:03:49.000 299 21221.18 230.20 42960.96 47917.11 2017-10-26 20:03:50.000 299 21221.23 230.19 42960.99 47917.14 2017-10-26 20:03:51.000 299 21221.24 230.18 42960.98 47917.14 2017-10-26 20:03:52.000 299 21221.24 230.17 42960.96 47917.17 2017-10-26 20:03:53.000 299 21221.25 230.15 42960.97 47917.19 2017-10-26 20:03:54.000 299 21221.21 230.13 42960.98 47917.20 2017-10-26 20:03:55.000 299 21221.22 230.10 42960.96 47917.19 2017-10-26 20:03:56.000 299 21221.19 230.10 42960.99 47917.19 2017-10-26 20:03:57.000 299 21221.18 230.10 42961.00 47917.19 2017-10-26 20:03:58.000 299 21221.18 230.07 42960.99 47917.18 2017-10-26 20:03:59.000 299 21221.14 230.08 42960.97 47917.18 2017-10-26 20:04:00.000 299 21221.15 230.06 42960.96 47917.18 2017-10-26 20:04:01.000 299 21221.11 230.09 42960.95 47917.16 2017-10-26 20:04:02.000 299 21221.08 230.08 42960.95 47917.13 2017-10-26 20:04:03.000 299 21221.07 230.08 42960.95 47917.10 2017-10-26 20:04:04.000 299 21221.08 230.05 42960.95 47917.12 2017-10-26 20:04:05.000 299 21221.05 230.02 42960.91 47917.09 2017-10-26 20:04:06.000 299 21221.06 229.98 42960.91 47917.05 2017-10-26 20:04:07.000 299 21221.06 229.93 42960.95 47917.11 2017-10-26 20:04:08.000 299 21221.07 229.90 42960.98 47917.11 2017-10-26 20:04:09.000 299 21221.08 229.88 42960.96 47917.11 2017-10-26 20:04:10.000 299 21221.05 229.91 42960.96 47917.12 2017-10-26 20:04:11.000 299 21221.06 229.90 42960.92 47917.11 2017-10-26 20:04:12.000 299 21221.07 229.92 42960.90 47917.09 2017-10-26 20:04:13.000 299 21221.04 229.93 42960.91 47917.07 2017-10-26 20:04:14.000 299 21220.99 229.92 42960.88 47917.02 2017-10-26 20:04:15.000 299 21220.96 229.92 42960.84 47916.96 2017-10-26 20:04:16.000 299 21220.91 229.95 42960.79 47916.94 2017-10-26 20:04:17.000 299 21220.89 229.96 42960.75 47916.88 2017-10-26 20:04:18.000 299 21220.84 229.95 42960.74 47916.85 2017-10-26 20:04:19.000 299 21220.80 229.99 42960.69 47916.77 2017-10-26 20:04:20.000 299 21220.78 230.00 42960.68 47916.74 2017-10-26 20:04:21.000 299 21220.77 230.01 42960.62 47916.69 2017-10-26 20:04:22.000 299 21220.79 230.00 42960.57 47916.66 2017-10-26 20:04:23.000 299 21220.76 230.01 42960.53 47916.63 2017-10-26 20:04:24.000 299 21220.68 230.05 42960.52 47916.62 2017-10-26 20:04:25.000 299 21220.68 230.07 42960.46 47916.52 2017-10-26 20:04:26.000 299 21220.66 230.09 42960.43 47916.50 2017-10-26 20:04:27.000 299 21220.61 230.08 42960.39 47916.45 2017-10-26 20:04:28.000 299 21220.58 230.07 42960.37 47916.40 2017-10-26 20:04:29.000 299 21220.60 230.07 42960.33 47916.37 2017-10-26 20:04:30.000 299 21220.62 230.07 42960.31 47916.34 2017-10-26 20:04:31.000 299 21220.59 230.02 42960.32 47916.34 2017-10-26 20:04:32.000 299 21220.61 229.95 42960.33 47916.30 2017-10-26 20:04:33.000 299 21220.62 229.91 42960.37 47916.34 2017-10-26 20:04:34.000 299 21220.63 229.86 42960.39 47916.36 2017-10-26 20:04:35.000 299 21220.66 229.82 42960.40 47916.41 2017-10-26 20:04:36.000 299 21220.69 229.75 42960.44 47916.44 2017-10-26 20:04:37.000 299 21220.74 229.65 42960.52 47916.49 2017-10-26 20:04:38.000 299 21220.76 229.59 42960.57 47916.55 2017-10-26 20:04:39.000 299 21220.72 229.57 42960.60 47916.60 2017-10-26 20:04:40.000 299 21220.75 229.55 42960.62 47916.65 2017-10-26 20:04:41.000 299 21220.76 229.52 42960.64 47916.69 2017-10-26 20:04:42.000 299 21220.75 229.50 42960.69 47916.66 2017-10-26 20:04:43.000 299 21220.71 229.48 42960.70 47916.72 2017-10-26 20:04:44.000 299 21220.67 229.48 42960.70 47916.71 2017-10-26 20:04:45.000 299 21220.67 229.49 42960.72 47916.68 2017-10-26 20:04:46.000 299 21220.63 229.50 42960.70 47916.71 2017-10-26 20:04:47.000 299 21220.59 229.49 42960.69 47916.66 2017-10-26 20:04:48.000 299 21220.59 229.49 42960.67 47916.65 2017-10-26 20:04:49.000 299 21220.54 229.49 42960.63 47916.60 2017-10-26 20:04:50.000 299 21220.51 229.47 42960.63 47916.58 2017-10-26 20:04:51.000 299 21220.46 229.48 42960.62 47916.58 2017-10-26 20:04:52.000 299 21220.48 229.50 42960.61 47916.54 2017-10-26 20:04:53.000 299 21220.52 229.48 42960.62 47916.54 2017-10-26 20:04:54.000 299 21220.55 229.44 42960.60 47916.56 2017-10-26 20:04:55.000 299 21220.60 229.47 42960.55 47916.53 2017-10-26 20:04:56.000 299 21220.64 229.46 42960.54 47916.53 2017-10-26 20:04:57.000 299 21220.70 229.44 42960.56 47916.56 2017-10-26 20:04:58.000 299 21220.74 229.39 42960.55 47916.57 2017-10-26 20:04:59.000 299 21220.72 229.40 42960.56 47916.61 2017-10-26 20:05:00.000 299 21220.78 229.40 42960.55 47916.61 2017-10-26 20:05:01.000 299 21220.79 229.39 42960.56 47916.62 2017-10-26 20:05:02.000 299 21220.86 229.39 42960.55 47916.63 2017-10-26 20:05:03.000 299 21220.91 229.41 42960.51 47916.63 2017-10-26 20:05:04.000 299 21220.92 229.41 42960.51 47916.65 2017-10-26 20:05:05.000 299 21220.94 229.40 42960.57 47916.65 2017-10-26 20:05:06.000 299 21220.96 229.38 42960.57 47916.70 2017-10-26 20:05:07.000 299 21220.95 229.36 42960.60 47916.67 2017-10-26 20:05:08.000 299 21220.95 229.35 42960.63 47916.73 2017-10-26 20:05:09.000 299 21220.99 229.33 42960.64 47916.74 2017-10-26 20:05:10.000 299 21220.94 229.32 42960.63 47916.77 2017-10-26 20:05:11.000 299 21220.91 229.32 42960.65 47916.77 2017-10-26 20:05:12.000 299 21220.93 229.29 42960.68 47916.77 2017-10-26 20:05:13.000 299 21220.95 229.26 42960.69 47916.78 2017-10-26 20:05:14.000 299 21220.92 229.23 42960.68 47916.78 2017-10-26 20:05:15.000 299 21220.93 229.24 42960.70 47916.78 2017-10-26 20:05:16.000 299 21220.94 229.22 42960.71 47916.82 2017-10-26 20:05:17.000 299 21220.90 229.20 42960.71 47916.77 2017-10-26 20:05:18.000 299 21220.84 229.18 42960.67 47916.81 2017-10-26 20:05:19.000 299 21220.83 229.17 42960.69 47916.78 2017-10-26 20:05:20.000 299 21220.81 229.19 42960.70 47916.75 2017-10-26 20:05:21.000 299 21220.78 229.15 42960.69 47916.74 2017-10-26 20:05:22.000 299 21220.76 229.12 42960.72 47916.74 2017-10-26 20:05:23.000 299 21220.78 229.10 42960.71 47916.74 2017-10-26 20:05:24.000 299 21220.78 229.08 42960.71 47916.72 2017-10-26 20:05:25.000 299 21220.78 229.04 42960.72 47916.75 2017-10-26 20:05:26.000 299 21220.77 229.04 42960.75 47916.76 2017-10-26 20:05:27.000 299 21220.78 229.03 42960.73 47916.76 2017-10-26 20:05:28.000 299 21220.80 229.03 42960.72 47916.76 2017-10-26 20:05:29.000 299 21220.81 229.07 42960.75 47916.77 2017-10-26 20:05:30.000 299 21220.83 229.07 42960.71 47916.78 2017-10-26 20:05:31.000 299 21220.85 229.08 42960.72 47916.81 2017-10-26 20:05:32.000 299 21220.88 229.11 42960.69 47916.78 2017-10-26 20:05:33.000 299 21220.88 229.12 42960.69 47916.79 2017-10-26 20:05:34.000 299 21220.92 229.10 42960.68 47916.78 2017-10-26 20:05:35.000 299 21220.95 229.08 42960.69 47916.76 2017-10-26 20:05:36.000 299 21220.98 229.05 42960.72 47916.80 2017-10-26 20:05:37.000 299 21221.00 229.01 42960.72 47916.82 2017-10-26 20:05:38.000 299 21220.99 228.98 42960.73 47916.85 2017-10-26 20:05:39.000 299 21220.97 228.97 42960.78 47916.88 2017-10-26 20:05:40.000 299 21220.99 228.96 42960.81 47916.88 2017-10-26 20:05:41.000 299 21221.01 228.94 42960.83 47916.92 2017-10-26 20:05:42.000 299 21221.01 228.93 42960.84 47916.93 2017-10-26 20:05:43.000 299 21221.02 228.88 42960.87 47916.95 2017-10-26 20:05:44.000 299 21221.03 228.82 42960.87 47916.98 2017-10-26 20:05:45.000 299 21221.07 228.74 42960.92 47916.99 2017-10-26 20:05:46.000 299 21221.06 228.71 42960.95 47917.04 2017-10-26 20:05:47.000 299 21221.04 228.71 42960.97 47917.05 2017-10-26 20:05:48.000 299 21221.01 228.72 42961.01 47917.10 2017-10-26 20:05:49.000 299 21220.97 228.73 42960.99 47917.08 2017-10-26 20:05:50.000 299 21220.96 228.70 42961.02 47917.11 2017-10-26 20:05:51.000 299 21220.93 228.73 42961.01 47917.07 2017-10-26 20:05:52.000 299 21220.87 228.72 42960.98 47917.03 2017-10-26 20:05:53.000 299 21220.84 228.71 42960.99 47917.02 2017-10-26 20:05:54.000 299 21220.85 228.73 42960.95 47917.02 2017-10-26 20:05:55.000 299 21220.83 228.71 42960.96 47916.99 2017-10-26 20:05:56.000 299 21220.80 228.71 42960.98 47917.00 2017-10-26 20:05:57.000 299 21220.75 228.71 42960.97 47916.96 2017-10-26 20:05:58.000 299 21220.72 228.70 42960.97 47916.94 2017-10-26 20:05:59.000 299 21220.70 228.68 42960.98 47916.93 2017-10-26 20:06:00.000 299 21220.67 228.68 42960.97 47916.95 2017-10-26 20:06:01.000 299 21220.64 228.67 42960.97 47916.91 2017-10-26 20:06:02.000 299 21220.64 228.66 42960.97 47916.92 2017-10-26 20:06:03.000 299 21220.63 228.68 42960.94 47916.93 2017-10-26 20:06:04.000 299 21220.66 228.65 42960.96 47916.93 2017-10-26 20:06:05.000 299 21220.66 228.67 42960.96 47916.95 2017-10-26 20:06:06.000 299 21220.65 228.71 42960.92 47916.92 2017-10-26 20:06:07.000 299 21220.70 228.71 42960.92 47916.89 2017-10-26 20:06:08.000 299 21220.69 228.71 42960.87 47916.87 2017-10-26 20:06:09.000 299 21220.69 228.74 42960.84 47916.89 2017-10-26 20:06:10.000 299 21220.74 228.76 42960.84 47916.86 2017-10-26 20:06:11.000 299 21220.72 228.74 42960.83 47916.85 2017-10-26 20:06:12.000 299 21220.68 228.72 42960.85 47916.80 2017-10-26 20:06:13.000 299 21220.67 228.72 42960.83 47916.80 2017-10-26 20:06:14.000 299 21220.69 228.74 42960.85 47916.81 2017-10-26 20:06:15.000 299 21220.65 228.74 42960.83 47916.81 2017-10-26 20:06:16.000 299 21220.63 228.73 42960.87 47916.80 2017-10-26 20:06:17.000 299 21220.62 228.74 42960.88 47916.79 2017-10-26 20:06:18.000 299 21220.58 228.77 42960.84 47916.79 2017-10-26 20:06:19.000 299 21220.54 228.76 42960.86 47916.78 2017-10-26 20:06:20.000 299 21220.54 228.73 42960.84 47916.78 2017-10-26 20:06:21.000 299 21220.51 228.72 42960.85 47916.74 2017-10-26 20:06:22.000 299 21220.47 228.73 42960.84 47916.75 2017-10-26 20:06:23.000 299 21220.42 228.77 42960.81 47916.70 2017-10-26 20:06:24.000 299 21220.41 228.77 42960.80 47916.69 2017-10-26 20:06:25.000 299 21220.35 228.77 42960.81 47916.68 2017-10-26 20:06:26.000 299 21220.34 228.79 42960.79 47916.63 2017-10-26 20:06:27.000 299 21220.33 228.79 42960.76 47916.64 2017-10-26 20:06:28.000 299 21220.31 228.72 42960.80 47916.59 2017-10-26 20:06:29.000 299 21220.27 228.70 42960.81 47916.63 2017-10-26 20:06:30.000 299 21220.28 228.67 42960.81 47916.58 2017-10-26 20:06:31.000 299 21220.27 228.66 42960.85 47916.62 2017-10-26 20:06:32.000 299 21220.30 228.62 42960.85 47916.64 2017-10-26 20:06:33.000 299 21220.29 228.59 42960.87 47916.65 2017-10-26 20:06:34.000 299 21220.28 228.60 42960.88 47916.68 2017-10-26 20:06:35.000 299 21220.32 228.59 42960.87 47916.69 2017-10-26 20:06:36.000 299 21220.28 228.60 42960.87 47916.70 2017-10-26 20:06:37.000 299 21220.27 228.63 42960.87 47916.68 2017-10-26 20:06:38.000 299 21220.29 228.66 42960.86 47916.67 2017-10-26 20:06:39.000 299 21220.33 228.67 42960.86 47916.66 2017-10-26 20:06:40.000 299 21220.35 228.70 42960.84 47916.67 2017-10-26 20:06:41.000 299 21220.36 228.70 42960.81 47916.65 2017-10-26 20:06:42.000 299 21220.37 228.72 42960.80 47916.68 2017-10-26 20:06:43.000 299 21220.40 228.74 42960.79 47916.65 2017-10-26 20:06:44.000 299 21220.43 228.78 42960.78 47916.65 2017-10-26 20:06:45.000 299 21220.46 228.80 42960.79 47916.66 2017-10-26 20:06:46.000 299 21220.45 228.84 42960.76 47916.67 2017-10-26 20:06:47.000 299 21220.47 228.84 42960.78 47916.66 2017-10-26 20:06:48.000 299 21220.50 228.84 42960.77 47916.66 2017-10-26 20:06:49.000 299 21220.50 228.88 42960.78 47916.64 2017-10-26 20:06:50.000 299 21220.51 228.87 42960.76 47916.65 2017-10-26 20:06:51.000 299 21220.53 228.86 42960.75 47916.65 2017-10-26 20:06:52.000 299 21220.54 228.85 42960.76 47916.65 2017-10-26 20:06:53.000 299 21220.52 228.85 42960.78 47916.67 2017-10-26 20:06:54.000 299 21220.48 228.85 42960.76 47916.64 2017-10-26 20:06:55.000 299 21220.43 228.89 42960.72 47916.64 2017-10-26 20:06:56.000 299 21220.39 228.92 42960.69 47916.58 2017-10-26 20:06:57.000 299 21220.33 228.93 42960.70 47916.56 2017-10-26 20:06:58.000 299 21220.29 228.90 42960.65 47916.53 2017-10-26 20:06:59.000 299 21220.28 228.87 42960.68 47916.50 2017-10-26 20:07:00.000 299 21220.26 228.85 42960.67 47916.48 2017-10-26 20:07:01.000 299 21220.31 228.82 42960.70 47916.51 2017-10-26 20:07:02.000 299 21220.30 228.79 42960.70 47916.51 2017-10-26 20:07:03.000 299 21220.27 228.80 42960.68 47916.47 2017-10-26 20:07:04.000 299 21220.28 228.77 42960.71 47916.51 2017-10-26 20:07:05.000 299 21220.32 228.72 42960.72 47916.53 2017-10-26 20:07:06.000 299 21220.32 228.70 42960.76 47916.54 2017-10-26 20:07:07.000 299 21220.33 228.72 42960.78 47916.57 2017-10-26 20:07:08.000 299 21220.32 228.77 42960.75 47916.56 2017-10-26 20:07:09.000 299 21220.31 228.84 42960.70 47916.53 2017-10-26 20:07:10.000 299 21220.35 228.86 42960.66 47916.50 2017-10-26 20:07:11.000 299 21220.38 228.84 42960.63 47916.52 2017-10-26 20:07:12.000 299 21220.42 228.84 42960.62 47916.50 2017-10-26 20:07:13.000 299 21220.43 228.85 42960.63 47916.52 2017-10-26 20:07:14.000 299 21220.42 228.89 42960.59 47916.50 2017-10-26 20:07:15.000 299 21220.43 228.90 42960.58 47916.47 2017-10-26 20:07:16.000 299 21220.49 228.84 42960.57 47916.51 2017-10-26 20:07:17.000 299 21220.52 228.84 42960.59 47916.47 2017-10-26 20:07:18.000 299 21220.59 228.83 42960.61 47916.55 2017-10-26 20:07:19.000 299 21220.59 228.88 42960.59 47916.57 2017-10-26 20:07:20.000 299 21220.59 228.91 42960.57 47916.55 2017-10-26 20:07:21.000 299 21220.54 228.98 42960.53 47916.55 2017-10-26 20:07:22.000 299 21220.50 229.03 42960.51 47916.48 2017-10-26 20:07:23.000 299 21220.47 229.02 42960.47 47916.42 2017-10-26 20:07:24.000 299 21220.51 228.94 42960.47 47916.42 2017-10-26 20:07:25.000 299 21220.55 228.87 42960.51 47916.43 2017-10-26 20:07:26.000 299 21220.55 228.83 42960.55 47916.48 2017-10-26 20:07:27.000 299 21220.56 228.80 42960.60 47916.50 2017-10-26 20:07:28.000 299 21220.58 228.77 42960.63 47916.52 2017-10-26 20:07:29.000 299 21220.58 228.77 42960.62 47916.55 2017-10-26 20:07:30.000 299 21220.57 228.77 42960.66 47916.60 2017-10-26 20:07:31.000 299 21220.54 228.75 42960.64 47916.58 2017-10-26 20:07:32.000 299 21220.50 228.78 42960.60 47916.59 2017-10-26 20:07:33.000 299 21220.46 228.79 42960.60 47916.53 2017-10-26 20:07:34.000 299 21220.42 228.80 42960.62 47916.49 2017-10-26 20:07:35.000 299 21220.35 228.81 42960.61 47916.45 2017-10-26 20:07:36.000 299 21220.36 228.80 42960.59 47916.44 2017-10-26 20:07:37.000 299 21220.38 228.75 42960.60 47916.45 2017-10-26 20:07:38.000 299 21220.40 228.66 42960.63 47916.46 2017-10-26 20:07:39.000 299 21220.47 228.62 42960.66 47916.54 2017-10-26 20:07:40.000 299 21220.46 228.59 42960.70 47916.59 2017-10-26 20:07:41.000 299 21220.49 228.58 42960.72 47916.59 2017-10-26 20:07:42.000 299 21220.51 228.61 42960.73 47916.63 2017-10-26 20:07:43.000 299 21220.53 228.59 42960.72 47916.65 2017-10-26 20:07:44.000 299 21220.56 228.63 42960.73 47916.68 2017-10-26 20:07:45.000 299 21220.56 228.64 42960.77 47916.64 2017-10-26 20:07:46.000 299 21220.52 228.68 42960.75 47916.67 2017-10-26 20:07:47.000 299 21220.47 228.76 42960.70 47916.63 2017-10-26 20:07:48.000 299 21220.38 228.87 42960.61 47916.60 2017-10-26 20:07:49.000 299 21220.38 228.99 42960.55 47916.50 2017-10-26 20:07:50.000 299 21220.39 229.03 42960.47 47916.44 2017-10-26 20:07:51.000 299 21220.39 229.07 42960.42 47916.41 2017-10-26 20:07:52.000 299 21220.42 229.09 42960.40 47916.33 2017-10-26 20:07:53.000 299 21220.48 229.10 42960.37 47916.33 2017-10-26 20:07:54.000 299 21220.45 229.13 42960.36 47916.32 2017-10-26 20:07:55.000 299 21220.46 229.17 42960.34 47916.33 2017-10-26 20:07:56.000 299 21220.47 229.19 42960.34 47916.28 2017-10-26 20:07:57.000 299 21220.48 229.21 42960.34 47916.25 2017-10-26 20:07:58.000 299 21220.44 229.23 42960.31 47916.28 2017-10-26 20:07:59.000 299 21220.45 229.23 42960.30 47916.20 2017-10-26 20:08:00.000 299 21220.45 229.21 42960.29 47916.20 2017-10-26 20:08:01.000 299 21220.46 229.18 42960.32 47916.24 2017-10-26 20:08:02.000 299 21220.46 229.16 42960.35 47916.25 2017-10-26 20:08:03.000 299 21220.44 229.16 42960.35 47916.31 2017-10-26 20:08:04.000 299 21220.47 229.16 42960.38 47916.29 2017-10-26 20:08:05.000 299 21220.50 229.13 42960.38 47916.34 2017-10-26 20:08:06.000 299 21220.52 229.12 42960.40 47916.36 2017-10-26 20:08:07.000 299 21220.53 229.14 42960.41 47916.37 2017-10-26 20:08:08.000 299 21220.54 229.12 42960.40 47916.37 2017-10-26 20:08:09.000 299 21220.51 229.14 42960.41 47916.38 2017-10-26 20:08:10.000 299 21220.52 229.17 42960.41 47916.41 2017-10-26 20:08:11.000 299 21220.47 229.19 42960.39 47916.37 2017-10-26 20:08:12.000 299 21220.49 229.20 42960.37 47916.33 2017-10-26 20:08:13.000 299 21220.51 229.22 42960.35 47916.32 2017-10-26 20:08:14.000 299 21220.53 229.23 42960.35 47916.34 2017-10-26 20:08:15.000 299 21220.54 229.22 42960.30 47916.30 2017-10-26 20:08:16.000 299 21220.51 229.23 42960.31 47916.29 2017-10-26 20:08:17.000 299 21220.52 229.23 42960.31 47916.31 2017-10-26 20:08:18.000 299 21220.53 229.24 42960.32 47916.31 2017-10-26 20:08:19.000 299 21220.57 229.23 42960.34 47916.28 2017-10-26 20:08:20.000 299 21220.57 229.24 42960.33 47916.29 2017-10-26 20:08:21.000 299 21220.58 229.23 42960.32 47916.32 2017-10-26 20:08:22.000 299 21220.54 229.27 42960.33 47916.30 2017-10-26 20:08:23.000 299 21220.56 229.26 42960.34 47916.31 2017-10-26 20:08:24.000 299 21220.56 229.28 42960.33 47916.30 2017-10-26 20:08:25.000 299 21220.57 229.30 42960.34 47916.30 2017-10-26 20:08:26.000 299 21220.58 229.31 42960.31 47916.29 2017-10-26 20:08:27.000 299 21220.55 229.31 42960.32 47916.29 2017-10-26 20:08:28.000 299 21220.52 229.29 42960.31 47916.26 2017-10-26 20:08:29.000 299 21220.53 229.26 42960.32 47916.26 2017-10-26 20:08:30.000 299 21220.53 229.23 42960.35 47916.30 2017-10-26 20:08:31.000 299 21220.51 229.25 42960.32 47916.28 2017-10-26 20:08:32.000 299 21220.55 229.24 42960.35 47916.29 2017-10-26 20:08:33.000 299 21220.54 229.21 42960.37 47916.32 2017-10-26 20:08:34.000 299 21220.51 229.22 42960.37 47916.32 2017-10-26 20:08:35.000 299 21220.52 229.21 42960.41 47916.31 2017-10-26 20:08:36.000 299 21220.54 229.21 42960.39 47916.35 2017-10-26 20:08:37.000 299 21220.52 229.19 42960.39 47916.34 2017-10-26 20:08:38.000 299 21220.52 229.19 42960.46 47916.37 2017-10-26 20:08:39.000 299 21220.54 229.19 42960.41 47916.34 2017-10-26 20:08:40.000 299 21220.54 229.17 42960.41 47916.38 2017-10-26 20:08:41.000 299 21220.57 229.15 42960.46 47916.42 2017-10-26 20:08:42.000 299 21220.60 229.14 42960.47 47916.42 2017-10-26 20:08:43.000 299 21220.59 229.12 42960.48 47916.47 2017-10-26 20:08:44.000 299 21220.60 229.15 42960.52 47916.47 2017-10-26 20:08:45.000 299 21220.60 229.17 42960.51 47916.49 2017-10-26 20:08:46.000 299 21220.58 229.19 42960.52 47916.50 2017-10-26 20:08:47.000 299 21220.54 229.24 42960.50 47916.45 2017-10-26 20:08:48.000 299 21220.55 229.25 42960.49 47916.47 2017-10-26 20:08:49.000 299 21220.60 229.25 42960.48 47916.44 2017-10-26 20:08:50.000 299 21220.62 229.18 42960.53 47916.46 2017-10-26 20:08:51.000 299 21220.63 229.19 42960.54 47916.47 2017-10-26 20:08:52.000 299 21220.66 229.18 42960.55 47916.51 2017-10-26 20:08:53.000 299 21220.62 229.19 42960.58 47916.52 2017-10-26 20:08:54.000 299 21220.60 229.20 42960.56 47916.53 2017-10-26 20:08:55.000 299 21220.59 229.23 42960.58 47916.54 2017-10-26 20:08:56.000 299 21220.54 229.27 42960.57 47916.53 2017-10-26 20:08:57.000 299 21220.53 229.29 42960.54 47916.50 2017-10-26 20:08:58.000 299 21220.60 229.28 42960.53 47916.48 2017-10-26 20:08:59.000 299 21220.67 229.25 42960.57 47916.50 2017-10-26 20:09:00.000 299 21220.72 229.22 42960.56 47916.55 2017-10-26 20:09:01.000 299 21220.74 229.21 42960.57 47916.58 2017-10-26 20:09:02.000 299 21220.74 229.21 42960.58 47916.59 2017-10-26 20:09:03.000 299 21220.75 229.22 42960.58 47916.62 2017-10-26 20:09:04.000 299 21220.76 229.23 42960.57 47916.60 2017-10-26 20:09:05.000 299 21220.75 229.26 42960.55 47916.60 2017-10-26 20:09:06.000 299 21220.72 229.25 42960.53 47916.61 2017-10-26 20:09:07.000 299 21220.72 229.30 42960.51 47916.55 2017-10-26 20:09:08.000 299 21220.71 229.29 42960.48 47916.55 2017-10-26 20:09:09.000 299 21220.71 229.27 42960.50 47916.49 2017-10-26 20:09:10.000 299 21220.77 229.26 42960.49 47916.53 2017-10-26 20:09:11.000 299 21220.76 229.25 42960.48 47916.53 2017-10-26 20:09:12.000 299 21220.75 229.26 42960.53 47916.56 2017-10-26 20:09:13.000 299 21220.74 229.28 42960.53 47916.57 2017-10-26 20:09:14.000 299 21220.77 229.28 42960.53 47916.59 2017-10-26 20:09:15.000 299 21220.74 229.32 42960.50 47916.56 2017-10-26 20:09:16.000 299 21220.69 229.33 42960.50 47916.55 2017-10-26 20:09:17.000 299 21220.71 229.32 42960.50 47916.53 2017-10-26 20:09:18.000 299 21220.66 229.34 42960.48 47916.56 2017-10-26 20:09:19.000 299 21220.65 229.37 42960.47 47916.49 2017-10-26 20:09:20.000 299 21220.63 229.36 42960.46 47916.45 2017-10-26 20:09:21.000 299 21220.63 229.35 42960.42 47916.46 2017-10-26 20:09:22.000 299 21220.61 229.34 42960.41 47916.45 2017-10-26 20:09:23.000 299 21220.61 229.33 42960.40 47916.42 2017-10-26 20:09:24.000 299 21220.58 229.35 42960.41 47916.43 2017-10-26 20:09:25.000 299 21220.54 229.35 42960.43 47916.42 2017-10-26 20:09:26.000 299 21220.55 229.34 42960.42 47916.39 2017-10-26 20:09:27.000 299 21220.55 229.33 42960.43 47916.38 2017-10-26 20:09:28.000 299 21220.53 229.33 42960.40 47916.37 2017-10-26 20:09:29.000 299 21220.51 229.35 42960.36 47916.36 2017-10-26 20:09:30.000 299 21220.50 229.36 42960.37 47916.35 2017-10-26 20:09:31.000 299 21220.51 229.37 42960.33 47916.33 2017-10-26 20:09:32.000 299 21220.50 229.36 42960.30 47916.33 2017-10-26 20:09:33.000 299 21220.49 229.36 42960.29 47916.28 2017-10-26 20:09:34.000 299 21220.51 229.34 42960.32 47916.25 2017-10-26 20:09:35.000 299 21220.55 229.30 42960.33 47916.25 2017-10-26 20:09:36.000 299 21220.56 229.30 42960.29 47916.28 2017-10-26 20:09:37.000 299 21220.59 229.29 42960.28 47916.28 2017-10-26 20:09:38.000 299 21220.60 229.29 42960.25 47916.34 2017-10-26 20:09:39.000 299 21220.60 229.27 42960.27 47916.29 2017-10-26 20:09:40.000 299 21220.64 229.24 42960.30 47916.31 2017-10-26 20:09:41.000 299 21220.64 229.24 42960.30 47916.31 2017-10-26 20:09:42.000 299 21220.69 229.23 42960.30 47916.34 2017-10-26 20:09:43.000 299 21220.70 229.24 42960.32 47916.34 2017-10-26 20:09:44.000 299 21220.71 229.26 42960.28 47916.35 2017-10-26 20:09:45.000 299 21220.74 229.26 42960.27 47916.36 2017-10-26 20:09:46.000 299 21220.73 229.28 42960.28 47916.34 2017-10-26 20:09:47.000 299 21220.72 229.26 42960.29 47916.35 2017-10-26 20:09:48.000 299 21220.74 229.23 42960.26 47916.35 2017-10-26 20:09:49.000 299 21220.74 229.19 42960.31 47916.38 2017-10-26 20:09:50.000 299 21220.70 229.18 42960.37 47916.38 2017-10-26 20:09:51.000 299 21220.69 229.19 42960.36 47916.35 2017-10-26 20:09:52.000 299 21220.65 229.20 42960.37 47916.38 2017-10-26 20:09:53.000 299 21220.65 229.21 42960.38 47916.40 2017-10-26 20:09:54.000 299 21220.66 229.21 42960.38 47916.39 2017-10-26 20:09:55.000 299 21220.62 229.21 42960.39 47916.36 2017-10-26 20:09:56.000 299 21220.60 229.21 42960.38 47916.42 2017-10-26 20:09:57.000 299 21220.61 229.22 42960.36 47916.40 2017-10-26 20:09:58.000 299 21220.58 229.21 42960.35 47916.37 2017-10-26 20:09:59.000 299 21220.60 229.14 42960.38 47916.36 2017-10-26 20:10:00.000 299 21220.66 229.08 42960.42 47916.41 2017-10-26 20:10:01.000 299 21220.70 229.03 42960.44 47916.44 2017-10-26 20:10:02.000 299 21220.70 229.00 42960.46 47916.48 2017-10-26 20:10:03.000 299 21220.71 228.97 42960.51 47916.51 2017-10-26 20:10:04.000 299 21220.74 228.97 42960.54 47916.58 2017-10-26 20:10:05.000 299 21220.78 229.01 42960.52 47916.53 2017-10-26 20:10:06.000 299 21220.78 229.00 42960.49 47916.58 2017-10-26 20:10:07.000 299 21220.75 229.01 42960.50 47916.56 2017-10-26 20:10:08.000 299 21220.74 229.00 42960.52 47916.56 2017-10-26 20:10:09.000 299 21220.76 229.02 42960.50 47916.56 2017-10-26 20:10:10.000 299 21220.79 229.05 42960.51 47916.61 2017-10-26 20:10:11.000 299 21220.79 229.06 42960.48 47916.57 2017-10-26 20:10:12.000 299 21220.83 229.04 42960.45 47916.59 2017-10-26 20:10:13.000 299 21220.85 229.04 42960.46 47916.59 2017-10-26 20:10:14.000 299 21220.83 229.04 42960.46 47916.62 2017-10-26 20:10:15.000 299 21220.78 229.05 42960.48 47916.59 2017-10-26 20:10:16.000 299 21220.81 229.04 42960.49 47916.60 2017-10-26 20:10:17.000 299 21220.81 229.03 42960.50 47916.61 2017-10-26 20:10:18.000 299 21220.79 229.03 42960.49 47916.62 2017-10-26 20:10:19.000 299 21220.84 229.02 42960.54 47916.60 2017-10-26 20:10:20.000 299 21220.89 229.02 42960.53 47916.61 2017-10-26 20:10:21.000 299 21220.87 229.04 42960.52 47916.58 2017-10-26 20:10:22.000 299 21220.87 229.06 42960.52 47916.65 2017-10-26 20:10:23.000 299 21220.85 229.08 42960.50 47916.62 2017-10-26 20:10:24.000 299 21220.83 229.08 42960.52 47916.59 2017-10-26 20:10:25.000 299 21220.83 229.05 42960.53 47916.59 2017-10-26 20:10:26.000 299 21220.81 229.05 42960.55 47916.63 2017-10-26 20:10:27.000 299 21220.83 229.04 42960.54 47916.63 2017-10-26 20:10:28.000 299 21220.84 229.06 42960.56 47916.62 2017-10-26 20:10:29.000 299 21220.83 229.06 42960.56 47916.64 2017-10-26 20:10:30.000 299 21220.82 229.06 42960.57 47916.60 2017-10-26 20:10:31.000 299 21220.81 229.03 42960.55 47916.57 2017-10-26 20:10:32.000 299 21220.79 229.06 42960.52 47916.57 2017-10-26 20:10:33.000 299 21220.78 229.10 42960.50 47916.60 2017-10-26 20:10:34.000 299 21220.78 229.09 42960.49 47916.57 2017-10-26 20:10:35.000 299 21220.81 229.06 42960.49 47916.57 2017-10-26 20:10:36.000 299 21220.81 229.06 42960.51 47916.57 2017-10-26 20:10:37.000 299 21220.82 229.06 42960.48 47916.59 2017-10-26 20:10:38.000 299 21220.79 229.11 42960.47 47916.55 2017-10-26 20:10:39.000 299 21220.83 229.14 42960.42 47916.57 2017-10-26 20:10:40.000 299 21220.86 229.11 42960.43 47916.54 2017-10-26 20:10:41.000 299 21220.87 229.05 42960.44 47916.54 2017-10-26 20:10:42.000 299 21220.89 229.01 42960.43 47916.55 2017-10-26 20:10:43.000 299 21220.93 228.99 42960.48 47916.60 2017-10-26 20:10:44.000 299 21220.95 228.95 42960.52 47916.59 2017-10-26 20:10:45.000 299 21220.95 228.95 42960.51 47916.66 2017-10-26 20:10:46.000 299 21220.98 228.95 42960.55 47916.66 2017-10-26 20:10:47.000 299 21221.00 228.97 42960.52 47916.67 2017-10-26 20:10:48.000 299 21221.02 228.96 42960.52 47916.70 2017-10-26 20:10:49.000 299 21220.99 228.95 42960.55 47916.68 2017-10-26 20:10:50.000 299 21221.01 228.95 42960.54 47916.71 2017-10-26 20:10:51.000 299 21221.03 228.95 42960.55 47916.71 2017-10-26 20:10:52.000 299 21221.04 228.91 42960.53 47916.72 2017-10-26 20:10:53.000 299 21221.02 228.92 42960.56 47916.72 2017-10-26 20:10:54.000 299 21221.01 228.93 42960.55 47916.73 2017-10-26 20:10:55.000 299 21220.97 228.98 42960.50 47916.70 2017-10-26 20:10:56.000 299 21220.94 229.01 42960.54 47916.68 2017-10-26 20:10:57.000 299 21220.93 229.02 42960.53 47916.66 2017-10-26 20:10:58.000 299 21220.91 229.02 42960.52 47916.65 2017-10-26 20:10:59.000 299 21220.86 229.05 42960.52 47916.63 2017-10-26 20:11:00.000 299 21220.86 229.04 42960.54 47916.60 2017-10-26 20:11:01.000 299 21220.86 229.03 42960.52 47916.58 2017-10-26 20:11:02.000 299 21220.88 229.00 42960.53 47916.60 2017-10-26 20:11:03.000 299 21220.87 229.01 42960.49 47916.60 2017-10-26 20:11:04.000 299 21220.88 228.97 42960.52 47916.62 2017-10-26 20:11:05.000 299 21220.90 228.97 42960.55 47916.64 2017-10-26 20:11:06.000 299 21220.94 228.97 42960.54 47916.66 2017-10-26 20:11:07.000 299 21220.95 228.95 42960.54 47916.65 2017-10-26 20:11:08.000 299 21220.93 228.95 42960.54 47916.68 2017-10-26 20:11:09.000 299 21220.93 228.98 42960.53 47916.69 2017-10-26 20:11:10.000 299 21220.95 229.01 42960.52 47916.68 2017-10-26 20:11:11.000 299 21220.94 229.03 42960.52 47916.65 2017-10-26 20:11:12.000 299 21220.94 229.03 42960.48 47916.62 2017-10-26 20:11:13.000 299 21220.94 229.10 42960.45 47916.62 2017-10-26 20:11:14.000 299 21220.97 229.13 42960.42 47916.60 2017-10-26 20:11:15.000 299 21220.99 229.13 42960.39 47916.56 2017-10-26 20:11:16.000 299 21220.99 229.13 42960.38 47916.54 2017-10-26 20:11:17.000 299 21220.97 229.14 42960.36 47916.55 2017-10-26 20:11:18.000 299 21220.96 229.14 42960.31 47916.49 2017-10-26 20:11:19.000 299 21220.95 229.15 42960.28 47916.49 2017-10-26 20:11:20.000 299 21220.94 229.14 42960.26 47916.46 2017-10-26 20:11:21.000 299 21220.88 229.16 42960.26 47916.44 2017-10-26 20:11:22.000 299 21220.83 229.14 42960.25 47916.40 2017-10-26 20:11:23.000 299 21220.83 229.13 42960.21 47916.41 2017-10-26 20:11:24.000 299 21220.81 229.11 42960.23 47916.36 2017-10-26 20:11:25.000 299 21220.81 229.11 42960.23 47916.32 2017-10-26 20:11:26.000 299 21220.76 229.13 42960.15 47916.31 2017-10-26 20:11:27.000 299 21220.75 229.13 42960.16 47916.29 2017-10-26 20:11:28.000 299 21220.73 229.13 42960.17 47916.27 2017-10-26 20:11:29.000 299 21220.71 229.11 42960.18 47916.27 2017-10-26 20:11:30.000 299 21220.70 229.07 42960.19 47916.26 2017-10-26 20:11:31.000 299 21220.73 229.04 42960.19 47916.25 2017-10-26 20:11:32.000 299 21220.80 229.03 42960.19 47916.26 2017-10-26 20:11:33.000 299 21220.83 229.03 42960.18 47916.25 2017-10-26 20:11:34.000 299 21220.83 229.04 42960.16 47916.28 2017-10-26 20:11:35.000 299 21220.83 229.06 42960.18 47916.27 2017-10-26 20:11:36.000 299 21220.86 229.05 42960.13 47916.27 2017-10-26 20:11:37.000 299 21220.85 229.05 42960.11 47916.23 2017-10-26 20:11:38.000 299 21220.87 229.02 42960.11 47916.25 2017-10-26 20:11:39.000 299 21220.90 229.01 42960.10 47916.22 2017-10-26 20:11:40.000 299 21220.90 228.98 42960.10 47916.25 2017-10-26 20:11:41.000 299 21220.90 228.95 42960.13 47916.25 2017-10-26 20:11:42.000 299 21220.91 228.94 42960.15 47916.29 2017-10-26 20:11:43.000 299 21220.93 228.93 42960.19 47916.28 2017-10-26 20:11:44.000 299 21220.94 228.93 42960.21 47916.34 2017-10-26 20:11:45.000 299 21220.96 228.96 42960.23 47916.35 2017-10-26 20:11:46.000 299 21220.97 228.99 42960.23 47916.36 2017-10-26 20:11:47.000 299 21220.95 228.99 42960.23 47916.38 2017-10-26 20:11:48.000 299 21220.92 228.99 42960.20 47916.37 2017-10-26 20:11:49.000 299 21220.96 229.02 42960.23 47916.36 2017-10-26 20:11:50.000 299 21220.99 229.06 42960.19 47916.38 2017-10-26 20:11:51.000 299 21221.00 229.08 42960.17 47916.38 2017-10-26 20:11:52.000 299 21220.98 229.09 42960.15 47916.35 2017-10-26 20:11:53.000 299 21220.97 229.11 42960.14 47916.36 2017-10-26 20:11:54.000 299 21220.94 229.09 42960.16 47916.36 2017-10-26 20:11:55.000 299 21220.92 229.09 42960.16 47916.29 2017-10-26 20:11:56.000 299 21220.89 229.09 42960.16 47916.32 2017-10-26 20:11:57.000 299 21220.85 229.06 42960.15 47916.28 2017-10-26 20:11:58.000 299 21220.84 229.07 42960.14 47916.27 2017-10-26 20:11:59.000 299 21220.82 229.08 42960.14 47916.29 2017-10-26 20:12:00.000 299 21220.79 229.09 42960.16 47916.29 2017-10-26 20:12:01.000 299 21220.79 229.08 42960.15 47916.24 2017-10-26 20:12:02.000 299 21220.79 229.09 42960.11 47916.24 2017-10-26 20:12:03.000 299 21220.81 229.08 42960.12 47916.25 2017-10-26 20:12:04.000 299 21220.82 229.07 42960.15 47916.24 2017-10-26 20:12:05.000 299 21220.83 229.08 42960.11 47916.23 2017-10-26 20:12:06.000 299 21220.81 229.09 42960.13 47916.23 2017-10-26 20:12:07.000 299 21220.77 229.10 42960.11 47916.18 2017-10-26 20:12:08.000 299 21220.77 229.10 42960.08 47916.20 2017-10-26 20:12:09.000 299 21220.74 229.14 42960.06 47916.18 2017-10-26 20:12:10.000 299 21220.71 229.16 42960.08 47916.16 2017-10-26 20:12:11.000 299 21220.67 229.21 42960.04 47916.12 2017-10-26 20:12:12.000 299 21220.62 229.24 42960.03 47916.11 2017-10-26 20:12:13.000 299 21220.57 229.26 42959.98 47916.04 2017-10-26 20:12:14.000 299 21220.56 229.26 42959.95 47915.98 2017-10-26 20:12:15.000 299 21220.53 229.29 42959.91 47915.95 2017-10-26 20:12:16.000 299 21220.53 229.32 42959.87 47915.92 2017-10-26 20:12:17.000 299 21220.53 229.30 42959.88 47915.91 2017-10-26 20:12:18.000 299 21220.53 229.28 42959.92 47915.89 2017-10-26 20:12:19.000 299 21220.51 229.27 42959.88 47915.84 2017-10-26 20:12:20.000 299 21220.49 229.30 42959.87 47915.86 2017-10-26 20:12:21.000 299 21220.50 229.29 42959.85 47915.87 2017-10-26 20:12:22.000 299 21220.49 229.28 42959.85 47915.84 2017-10-26 20:12:23.000 299 21220.48 229.29 42959.85 47915.84 2017-10-26 20:12:24.000 299 21220.51 229.30 42959.87 47915.85 2017-10-26 20:12:25.000 299 21220.46 229.34 42959.82 47915.84 2017-10-26 20:12:26.000 299 21220.47 229.37 42959.80 47915.81 2017-10-26 20:12:27.000 299 21220.47 229.39 42959.77 47915.78 2017-10-26 20:12:28.000 299 21220.45 229.40 42959.74 47915.74 2017-10-26 20:12:29.000 299 21220.49 229.39 42959.72 47915.70 2017-10-26 20:12:30.000 299 21220.49 229.40 42959.69 47915.74 2017-10-26 20:12:31.000 299 21220.50 229.41 42959.71 47915.72 2017-10-26 20:12:32.000 299 21220.48 229.43 42959.68 47915.73 2017-10-26 20:12:33.000 299 21220.49 229.43 42959.68 47915.70 2017-10-26 20:12:34.000 299 21220.47 229.47 42959.66 47915.67 2017-10-26 20:12:35.000 299 21220.48 229.48 42959.66 47915.68 2017-10-26 20:12:36.000 299 21220.50 229.50 42959.61 47915.66 2017-10-26 20:12:37.000 299 21220.50 229.52 42959.57 47915.65 2017-10-26 20:12:38.000 299 21220.53 229.49 42959.60 47915.67 2017-10-26 20:12:39.000 299 21220.56 229.45 42959.63 47915.66 2017-10-26 20:12:40.000 299 21220.60 229.42 42959.64 47915.67 2017-10-26 20:12:41.000 299 21220.58 229.42 42959.64 47915.69 2017-10-26 20:12:42.000 299 21220.61 229.39 42959.66 47915.72 2017-10-26 20:12:43.000 299 21220.61 229.37 42959.65 47915.69 2017-10-26 20:12:44.000 299 21220.60 229.36 42959.64 47915.74 2017-10-26 20:12:45.000 299 21220.60 229.38 42959.66 47915.71 2017-10-26 20:12:46.000 299 21220.55 229.41 42959.67 47915.72 2017-10-26 20:12:47.000 299 21220.51 229.42 42959.67 47915.72 2017-10-26 20:12:48.000 299 21220.52 229.41 42959.66 47915.69 2017-10-26 20:12:49.000 299 21220.52 229.38 42959.66 47915.69 2017-10-26 20:12:50.000 299 21220.51 229.38 42959.67 47915.72 2017-10-26 20:12:51.000 299 21220.52 229.35 42959.69 47915.68 2017-10-26 20:12:52.000 299 21220.51 229.37 42959.67 47915.68 2017-10-26 20:12:53.000 299 21220.49 229.38 42959.66 47915.69 2017-10-26 20:12:54.000 299 21220.49 229.38 42959.65 47915.70 2017-10-26 20:12:55.000 299 21220.52 229.38 42959.66 47915.69 2017-10-26 20:12:56.000 299 21220.54 229.40 42959.66 47915.70 2017-10-26 20:12:57.000 299 21220.55 229.39 42959.67 47915.67 2017-10-26 20:12:58.000 299 21220.58 229.45 42959.63 47915.72 2017-10-26 20:12:59.000 299 21220.57 229.46 42959.62 47915.64 2017-10-26 20:13:00.000 299 21220.56 229.46 42959.58 47915.70 2017-10-26 20:13:01.000 299 21220.56 229.49 42959.61 47915.67 2017-10-26 20:13:02.000 299 21220.63 229.45 42959.62 47915.68 2017-10-26 20:13:03.000 299 21220.74 229.41 42959.66 47915.70 2017-10-26 20:13:04.000 299 21220.78 229.39 42959.63 47915.75 2017-10-26 20:13:05.000 299 21220.83 229.37 42959.70 47915.80 2017-10-26 20:13:06.000 299 21220.84 229.38 42959.71 47915.84 2017-10-26 20:13:07.000 299 21220.83 229.40 42959.69 47915.83 2017-10-26 20:13:08.000 299 21220.85 229.42 42959.67 47915.83 2017-10-26 20:13:09.000 299 21220.84 229.39 42959.67 47915.85 2017-10-26 20:13:10.000 299 21220.85 229.35 42959.66 47915.87 2017-10-26 20:13:11.000 299 21220.85 229.32 42959.70 47915.85 2017-10-26 20:13:12.000 299 21220.88 229.30 42959.73 47915.88 2017-10-26 20:13:13.000 299 21220.88 229.29 42959.74 47915.89 2017-10-26 20:13:14.000 299 21220.82 229.29 42959.74 47915.91 2017-10-26 20:13:15.000 299 21220.78 229.28 42959.72 47915.88 2017-10-26 20:13:16.000 299 21220.74 229.25 42959.71 47915.85 2017-10-26 20:13:17.000 299 21220.74 229.20 42959.68 47915.84 2017-10-26 20:13:18.000 299 21220.73 229.14 42959.74 47915.83 2017-10-26 20:13:19.000 299 21220.72 229.08 42959.76 47915.83 2017-10-26 20:13:20.000 299 21220.73 229.06 42959.76 47915.92 2017-10-26 20:13:21.000 299 21220.74 229.05 42959.79 47915.92 2017-10-26 20:13:22.000 299 21220.74 229.04 42959.79 47915.95 2017-10-26 20:13:23.000 299 21220.76 228.99 42959.81 47915.94 2017-10-26 20:13:24.000 299 21220.79 228.97 42959.86 47915.98 2017-10-26 20:13:25.000 299 21220.78 228.94 42959.91 47915.99 2017-10-26 20:13:26.000 299 21220.82 228.89 42959.95 47916.04 2017-10-26 20:13:27.000 299 21220.83 228.87 42959.95 47916.06 2017-10-26 20:13:28.000 299 21220.86 228.86 42959.95 47916.09 2017-10-26 20:13:29.000 299 21220.85 228.88 42959.96 47916.10 2017-10-26 20:13:30.000 299 21220.88 228.86 42960.01 47916.13 2017-10-26 20:13:31.000 299 21220.91 228.85 42960.02 47916.14 2017-10-26 20:13:32.000 299 21220.98 228.79 42960.02 47916.19 2017-10-26 20:13:33.000 299 21221.05 228.76 42960.06 47916.26 2017-10-26 20:13:34.000 299 21221.10 228.76 42960.09 47916.32 2017-10-26 20:13:35.000 299 21221.14 228.76 42960.10 47916.35 2017-10-26 20:13:36.000 299 21221.20 228.77 42960.14 47916.40 2017-10-26 20:13:37.000 299 21221.26 228.77 42960.17 47916.43 2017-10-26 20:13:38.000 299 21221.25 228.78 42960.17 47916.48 2017-10-26 20:13:39.000 299 21221.27 228.81 42960.20 47916.48 2017-10-26 20:13:40.000 299 21221.30 228.83 42960.19 47916.49 2017-10-26 20:13:41.000 299 21221.29 228.82 42960.20 47916.50 2017-10-26 20:13:42.000 299 21221.28 228.82 42960.19 47916.50 2017-10-26 20:13:43.000 299 21221.26 228.83 42960.19 47916.50 2017-10-26 20:13:44.000 299 21221.27 228.82 42960.22 47916.51 2017-10-26 20:13:45.000 299 21221.28 228.79 42960.19 47916.51 2017-10-26 20:13:46.000 299 21221.26 228.80 42960.22 47916.52 2017-10-26 20:13:47.000 299 21221.28 228.82 42960.20 47916.49 2017-10-26 20:13:48.000 299 21221.24 228.84 42960.20 47916.52 2017-10-26 20:13:49.000 299 21221.21 228.89 42960.19 47916.53 2017-10-26 20:13:50.000 299 21221.18 228.92 42960.20 47916.48 2017-10-26 20:13:51.000 299 21221.15 228.95 42960.19 47916.45 2017-10-26 20:13:52.000 299 21221.14 228.99 42960.13 47916.45 2017-10-26 20:13:53.000 299 21221.13 229.00 42960.09 47916.39 2017-10-26 20:13:54.000 299 21221.11 229.00 42960.08 47916.34 2017-10-26 20:13:55.000 299 21221.08 229.00 42960.09 47916.34 2017-10-26 20:13:56.000 299 21221.03 229.01 42960.09 47916.31 2017-10-26 20:13:57.000 299 21221.01 228.99 42960.08 47916.29 2017-10-26 20:13:58.000 299 21220.99 229.00 42960.03 47916.28 2017-10-26 20:13:59.000 299 21220.97 229.02 42960.02 47916.23 2017-10-26 20:14:00.000 299 21220.96 229.03 42959.98 47916.21 2017-10-26 20:14:01.000 299 21220.96 229.01 42960.01 47916.21 2017-10-26 20:14:02.000 299 21220.95 229.00 42960.01 47916.19 2017-10-26 20:14:03.000 299 21220.94 229.02 42959.98 47916.18 2017-10-26 20:14:04.000 299 21220.90 229.04 42959.99 47916.20 2017-10-26 20:14:05.000 299 21220.91 229.05 42959.96 47916.16 2017-10-26 20:14:06.000 299 21220.96 229.03 42959.97 47916.18 2017-10-26 20:14:07.000 299 21220.98 229.02 42959.96 47916.18 2017-10-26 20:14:08.000 299 21220.95 229.04 42959.96 47916.18 2017-10-26 20:14:09.000 299 21220.95 229.03 42959.98 47916.17 2017-10-26 20:14:10.000 299 21220.95 228.99 42959.97 47916.17 2017-10-26 20:14:11.000 299 21220.95 228.97 42959.97 47916.16 2017-10-26 20:14:12.000 299 21220.98 229.01 42959.96 47916.20 2017-10-26 20:14:13.000 299 21221.04 229.04 42959.95 47916.19 2017-10-26 20:14:14.000 299 21221.08 229.05 42959.94 47916.23 2017-10-26 20:14:15.000 299 21221.08 229.04 42959.95 47916.16 2017-10-26 20:14:16.000 299 21221.07 229.04 42959.92 47916.19 2017-10-26 20:14:17.000 299 21221.07 229.02 42959.93 47916.15 2017-10-26 20:14:18.000 299 21221.03 229.01 42959.95 47916.19 2017-10-26 20:14:19.000 299 21221.05 229.02 42959.94 47916.17 2017-10-26 20:14:20.000 299 21221.06 229.03 42959.95 47916.20 2017-10-26 20:14:21.000 299 21221.04 229.04 42959.99 47916.20 2017-10-26 20:14:22.000 299 21221.05 229.06 42959.99 47916.21 2017-10-26 20:14:23.000 299 21221.05 229.09 42959.96 47916.18 2017-10-26 20:14:24.000 299 21221.04 229.08 42959.94 47916.20 2017-10-26 20:14:25.000 299 21220.99 229.12 42959.92 47916.15 2017-10-26 20:14:26.000 299 21221.00 229.12 42959.94 47916.17 2017-10-26 20:14:27.000 299 21220.99 229.14 42959.91 47916.14 2017-10-26 20:14:28.000 299 21220.99 229.17 42959.86 47916.15 2017-10-26 20:14:29.000 299 21220.99 229.19 42959.88 47916.09 2017-10-26 20:14:30.000 299 21221.01 229.18 42959.91 47916.10 2017-10-26 20:14:31.000 299 21221.03 229.13 42959.91 47916.06 2017-10-26 20:14:32.000 299 21221.05 229.10 42959.92 47916.09 2017-10-26 20:14:33.000 299 21221.05 229.08 42959.95 47916.10 2017-10-26 20:14:34.000 299 21221.06 229.04 42959.93 47916.14 2017-10-26 20:14:35.000 299 21221.10 229.03 42959.94 47916.17 2017-10-26 20:14:36.000 299 21221.14 229.03 42959.93 47916.19 2017-10-26 20:14:37.000 299 21221.15 229.05 42959.95 47916.23 2017-10-26 20:14:38.000 299 21221.17 229.04 42959.93 47916.22 2017-10-26 20:14:39.000 299 21221.19 229.05 42959.94 47916.24 2017-10-26 20:14:40.000 299 21221.19 229.06 42959.91 47916.23 2017-10-26 20:14:41.000 299 21221.21 229.05 42959.91 47916.23 2017-10-26 20:14:42.000 299 21221.24 229.04 42959.92 47916.21 2017-10-26 20:14:43.000 299 21221.26 229.03 42959.91 47916.24 2017-10-26 20:14:44.000 299 21221.28 229.05 42959.89 47916.25 2017-10-26 20:14:45.000 299 21221.27 229.08 42959.91 47916.23 2017-10-26 20:14:46.000 299 21221.27 229.11 42959.87 47916.24 2017-10-26 20:14:47.000 299 21221.27 229.09 42959.90 47916.21 2017-10-26 20:14:48.000 299 21221.29 229.07 42959.88 47916.21 2017-10-26 20:14:49.000 299 21221.31 229.04 42959.85 47916.22 2017-10-26 20:14:50.000 299 21221.30 229.03 42959.89 47916.23 2017-10-26 20:14:51.000 299 21221.32 229.01 42959.92 47916.23 2017-10-26 20:14:52.000 299 21221.33 228.97 42959.96 47916.25 2017-10-26 20:14:53.000 299 21221.32 228.95 42959.97 47916.25 2017-10-26 20:14:54.000 299 21221.34 228.93 42959.96 47916.26 2017-10-26 20:14:55.000 299 21221.36 228.87 42959.97 47916.30 2017-10-26 20:14:56.000 299 21221.31 228.84 42959.98 47916.35 2017-10-26 20:14:57.000 299 21221.26 228.85 42960.02 47916.34 2017-10-26 20:14:58.000 299 21221.25 228.85 42960.03 47916.34 2017-10-26 20:14:59.000 299 21221.22 228.83 42960.01 47916.32 2017-10-26 20:15:00.000 299 21221.19 228.79 42960.03 47916.31 2017-10-26 20:15:01.000 299 21221.22 228.77 42960.02 47916.29 2017-10-26 20:15:02.000 299 21221.23 228.76 42960.00 47916.30 2017-10-26 20:15:03.000 299 21221.22 228.78 42959.97 47916.31 2017-10-26 20:15:04.000 299 21221.23 228.77 42959.95 47916.31 2017-10-26 20:15:05.000 299 21221.24 228.73 42959.96 47916.28 2017-10-26 20:15:06.000 299 21221.24 228.70 42959.98 47916.28 2017-10-26 20:15:07.000 299 21221.26 228.64 42959.99 47916.28 2017-10-26 20:15:08.000 299 21221.29 228.60 42960.01 47916.30 2017-10-26 20:15:09.000 299 21221.28 228.57 42959.97 47916.28 2017-10-26 20:15:10.000 299 21221.28 228.59 42959.99 47916.29 2017-10-26 20:15:11.000 299 21221.33 228.60 42959.97 47916.30 2017-10-26 20:15:12.000 299 21221.37 228.63 42959.94 47916.31 2017-10-26 20:15:13.000 299 21221.42 228.63 42959.90 47916.30 2017-10-26 20:15:14.000 299 21221.49 228.61 42959.89 47916.29 2017-10-26 20:15:15.000 299 21221.51 228.60 42959.86 47916.26 2017-10-26 20:15:16.000 299 21221.46 228.60 42959.82 47916.25 2017-10-26 20:15:17.000 299 21221.39 228.62 42959.80 47916.20 2017-10-26 20:15:18.000 299 21221.34 228.59 42959.82 47916.18 2017-10-26 20:15:19.000 299 21221.30 228.57 42959.80 47916.17 2017-10-26 20:15:20.000 299 21221.28 228.57 42959.82 47916.17 2017-10-26 20:15:21.000 299 21221.27 228.58 42959.84 47916.14 2017-10-26 20:15:22.000 299 21221.24 228.60 42959.83 47916.18 2017-10-26 20:15:23.000 299 21221.26 228.58 42959.83 47916.17 2017-10-26 20:15:24.000 299 21221.26 228.60 42959.84 47916.17 2017-10-26 20:15:25.000 299 21221.25 228.61 42959.85 47916.18 2017-10-26 20:15:26.000 299 21221.25 228.62 42959.86 47916.19 2017-10-26 20:15:27.000 299 21221.25 228.60 42959.84 47916.16 2017-10-26 20:15:28.000 299 21221.26 228.60 42959.83 47916.18 2017-10-26 20:15:29.000 299 21221.27 228.64 42959.84 47916.15 2017-10-26 20:15:30.000 299 21221.28 228.71 42959.79 47916.17 2017-10-26 20:15:31.000 299 21221.29 228.79 42959.74 47916.14 2017-10-26 20:15:32.000 299 21221.32 228.83 42959.66 47916.11 2017-10-26 20:15:33.000 299 21221.34 228.81 42959.63 47916.02 2017-10-26 20:15:34.000 299 21221.37 228.74 42959.64 47916.03 2017-10-26 20:15:35.000 299 21221.37 228.69 42959.64 47916.01 2017-10-26 20:15:36.000 299 21221.36 228.64 42959.64 47916.03 2017-10-26 20:15:37.000 299 21221.36 228.59 42959.66 47916.06 2017-10-26 20:15:38.000 299 21221.38 228.55 42959.73 47916.09 2017-10-26 20:15:39.000 299 21221.40 228.54 42959.75 47916.12 2017-10-26 20:15:40.000 299 21221.41 228.51 42959.76 47916.11 2017-10-26 20:15:41.000 299 21221.41 228.50 42959.75 47916.12 2017-10-26 20:15:42.000 299 21221.43 228.48 42959.74 47916.14 2017-10-26 20:15:43.000 299 21221.43 228.47 42959.76 47916.14 2017-10-26 20:15:44.000 299 21221.46 228.51 42959.75 47916.16 2017-10-26 20:15:45.000 299 21221.48 228.51 42959.74 47916.15 2017-10-26 20:15:46.000 299 21221.49 228.50 42959.73 47916.18 2017-10-26 20:15:47.000 299 21221.51 228.47 42959.70 47916.13 2017-10-26 20:15:48.000 299 21221.56 228.46 42959.68 47916.17 2017-10-26 20:15:49.000 299 21221.56 228.47 42959.69 47916.14 2017-10-26 20:15:50.000 299 21221.59 228.47 42959.69 47916.16 2017-10-26 20:15:51.000 299 21221.62 228.50 42959.67 47916.15 2017-10-26 20:15:52.000 299 21221.65 228.55 42959.64 47916.17 2017-10-26 20:15:53.000 299 21221.73 228.56 42959.60 47916.15 2017-10-26 20:15:54.000 299 21221.82 228.60 42959.55 47916.17 2017-10-26 20:15:55.000 299 21221.89 228.63 42959.50 47916.14 2017-10-26 20:15:56.000 299 21221.96 228.65 42959.45 47916.15 2017-10-26 20:15:57.000 299 21222.03 228.67 42959.41 47916.14 2017-10-26 20:15:58.000 299 21222.10 228.63 42959.42 47916.12 2017-10-26 20:15:59.000 299 21222.12 228.60 42959.39 47916.12 2017-10-26 20:16:00.000 299 21222.12 228.62 42959.39 47916.11 2017-10-26 20:16:01.000 299 21222.13 228.59 42959.37 47916.07 2017-10-26 20:16:02.000 299 21222.07 228.57 42959.38 47916.11 2017-10-26 20:16:03.000 299 21222.03 228.55 42959.37 47916.09 2017-10-26 20:16:04.000 299 21221.99 228.55 42959.39 47916.09 2017-10-26 20:16:05.000 299 21221.98 228.54 42959.38 47916.06 2017-10-26 20:16:06.000 299 21221.94 228.52 42959.37 47916.08 2017-10-26 20:16:07.000 299 21221.93 228.53 42959.37 47916.03 2017-10-26 20:16:08.000 299 21221.92 228.49 42959.35 47916.05 2017-10-26 20:16:09.000 299 21221.92 228.46 42959.32 47916.00 2017-10-26 20:16:10.000 299 21221.89 228.40 42959.35 47915.99 2017-10-26 20:16:11.000 299 21221.87 228.36 42959.34 47915.98 2017-10-26 20:16:12.000 299 21221.83 228.37 42959.33 47916.00 2017-10-26 20:16:13.000 299 21221.82 228.33 42959.32 47915.98 2017-10-26 20:16:14.000 299 21221.79 228.32 42959.31 47915.96 2017-10-26 20:16:15.000 299 21221.83 228.28 42959.32 47915.96 2017-10-26 20:16:16.000 299 21221.84 228.27 42959.31 47915.95 2017-10-26 20:16:17.000 299 21221.87 228.23 42959.29 47916.00 2017-10-26 20:16:18.000 299 21221.88 228.21 42959.31 47915.94 2017-10-26 20:16:19.000 299 21221.91 228.19 42959.30 47915.95 2017-10-26 20:16:20.000 299 21221.88 228.16 42959.31 47915.96 2017-10-26 20:16:21.000 299 21221.90 228.11 42959.30 47915.96 2017-10-26 20:16:22.000 299 21221.96 228.09 42959.31 47916.00 2017-10-26 20:16:23.000 299 21222.02 228.05 42959.33 47916.03 2017-10-26 20:16:24.000 299 21222.05 228.05 42959.33 47916.05 2017-10-26 20:16:25.000 299 21222.10 228.06 42959.37 47916.10 2017-10-26 20:16:26.000 299 21222.11 228.07 42959.43 47916.15 2017-10-26 20:16:27.000 299 21222.13 228.07 42959.44 47916.16 2017-10-26 20:16:28.000 299 21222.19 228.05 42959.41 47916.19 2017-10-26 20:16:29.000 299 21222.21 228.04 42959.45 47916.20 2017-10-26 20:16:30.000 299 21222.24 228.05 42959.44 47916.23 2017-10-26 20:16:31.000 299 21222.27 228.06 42959.46 47916.27 2017-10-26 20:16:32.000 299 21222.29 228.06 42959.49 47916.27 2017-10-26 20:16:33.000 299 21222.29 228.04 42959.47 47916.28 2017-10-26 20:16:34.000 299 21222.27 228.03 42959.53 47916.33 2017-10-26 20:16:35.000 299 21222.28 228.03 42959.53 47916.32 2017-10-26 20:16:36.000 299 21222.30 228.03 42959.56 47916.37 2017-10-26 20:16:37.000 299 21222.27 228.03 42959.55 47916.36 2017-10-26 20:16:38.000 299 21222.24 228.06 42959.55 47916.37 2017-10-26 20:16:39.000 299 21222.23 228.05 42959.56 47916.37 2017-10-26 20:16:40.000 299 21222.22 228.05 42959.59 47916.34 2017-10-26 20:16:41.000 299 21222.17 228.03 42959.55 47916.35 2017-10-26 20:16:42.000 299 21222.14 227.99 42959.56 47916.31 2017-10-26 20:16:43.000 299 21222.11 227.98 42959.56 47916.32 2017-10-26 20:16:44.000 299 21222.06 227.99 42959.58 47916.31 2017-10-26 20:16:45.000 299 21222.02 227.97 42959.58 47916.29 2017-10-26 20:16:46.000 299 21222.01 227.96 42959.56 47916.28 2017-10-26 20:16:47.000 299 21222.00 227.96 42959.54 47916.28 2017-10-26 20:16:48.000 299 21222.00 227.96 42959.53 47916.23 2017-10-26 20:16:49.000 299 21221.98 227.94 42959.54 47916.25 2017-10-26 20:16:50.000 299 21222.00 227.93 42959.54 47916.21 2017-10-26 20:16:51.000 299 21222.01 227.90 42959.52 47916.25 2017-10-26 20:16:52.000 299 21222.02 227.90 42959.54 47916.24 2017-10-26 20:16:53.000 299 21222.02 227.90 42959.54 47916.23 2017-10-26 20:16:54.000 299 21222.05 227.87 42959.55 47916.24 2017-10-26 20:16:55.000 299 21222.05 227.84 42959.54 47916.25 2017-10-26 20:16:56.000 299 21222.08 227.83 42959.55 47916.30 2017-10-26 20:16:57.000 299 21222.09 227.83 42959.57 47916.30 2017-10-26 20:16:58.000 299 21222.09 227.87 42959.58 47916.30 2017-10-26 20:16:59.000 299 21222.08 227.88 42959.60 47916.31 2017-10-26 20:17:00.000 299 21222.05 227.90 42959.58 47916.34 2017-10-26 20:17:01.000 299 21222.08 227.93 42959.62 47916.34 2017-10-26 20:17:02.000 299 21222.06 227.96 42959.59 47916.32 2017-10-26 20:17:03.000 299 21222.09 227.97 42959.59 47916.30 2017-10-26 20:17:04.000 299 21222.12 227.97 42959.58 47916.32 2017-10-26 20:17:05.000 299 21222.14 228.00 42959.58 47916.28 2017-10-26 20:17:06.000 299 21222.12 228.00 42959.59 47916.33 2017-10-26 20:17:07.000 299 21222.13 227.99 42959.58 47916.30 2017-10-26 20:17:08.000 299 21222.12 227.99 42959.58 47916.34 2017-10-26 20:17:09.000 299 21222.12 227.99 42959.59 47916.30 2017-10-26 20:17:10.000 299 21222.13 227.97 42959.62 47916.33 2017-10-26 20:17:11.000 299 21222.11 227.98 42959.61 47916.30 2017-10-26 20:17:12.000 299 21222.13 227.99 42959.57 47916.36 2017-10-26 20:17:13.000 299 21222.15 227.98 42959.57 47916.30 2017-10-26 20:17:14.000 299 21222.13 227.96 42959.60 47916.35 2017-10-26 20:17:15.000 299 21222.09 227.96 42959.61 47916.32 2017-10-26 20:17:16.000 299 21222.11 227.94 42959.62 47916.32 2017-10-26 20:17:17.000 299 21222.11 227.91 42959.61 47916.35 2017-10-26 20:17:18.000 299 21222.13 227.88 42959.63 47916.35 2017-10-26 20:17:19.000 299 21222.12 227.87 42959.65 47916.33 2017-10-26 20:17:20.000 299 21222.16 227.85 42959.65 47916.36 2017-10-26 20:17:21.000 299 21222.18 227.83 42959.69 47916.38 2017-10-26 20:17:22.000 299 21222.22 227.81 42959.66 47916.44 2017-10-26 20:17:23.000 299 21222.23 227.81 42959.67 47916.37 2017-10-26 20:17:24.000 299 21222.25 227.80 42959.64 47916.43 2017-10-26 20:17:25.000 299 21222.24 227.78 42959.66 47916.40 2017-10-26 20:17:26.000 299 21222.23 227.79 42959.63 47916.41 2017-10-26 20:17:27.000 299 21222.26 227.78 42959.61 47916.41 2017-10-26 20:17:28.000 299 21222.29 227.76 42959.62 47916.44 2017-10-26 20:17:29.000 299 21222.25 227.78 42959.62 47916.40 2017-10-26 20:17:30.000 299 21222.23 227.78 42959.61 47916.41 2017-10-26 20:17:31.000 299 21222.20 227.79 42959.62 47916.38 2017-10-26 20:17:32.000 299 21222.18 227.82 42959.58 47916.41 2017-10-26 20:17:33.000 299 21222.14 227.87 42959.57 47916.35 2017-10-26 20:17:34.000 299 21222.11 227.88 42959.56 47916.34 2017-10-26 20:17:35.000 299 21222.11 227.90 42959.52 47916.28 2017-10-26 20:17:36.000 299 21222.11 227.93 42959.52 47916.28 2017-10-26 20:17:37.000 299 21222.09 227.94 42959.54 47916.26 2017-10-26 20:17:38.000 299 21222.08 227.95 42959.45 47916.23 2017-10-26 20:17:39.000 299 21222.08 227.95 42959.41 47916.19 2017-10-26 20:17:40.000 299 21222.09 227.95 42959.44 47916.19 2017-10-26 20:17:41.000 299 21222.09 227.92 42959.42 47916.15 2017-10-26 20:17:42.000 299 21222.05 227.88 42959.41 47916.14 2017-10-26 20:17:43.000 299 21221.96 227.83 42959.39 47916.13 2017-10-26 20:17:44.000 299 21221.92 227.81 42959.39 47916.11 2017-10-26 20:17:45.000 299 21221.88 227.79 42959.43 47916.11 2017-10-26 20:17:46.000 299 21221.85 227.77 42959.41 47916.06 2017-10-26 20:17:47.000 299 21221.84 227.76 42959.39 47916.06 2017-10-26 20:17:48.000 299 21221.81 227.72 42959.40 47916.02 2017-10-26 20:17:49.000 299 21221.81 227.70 42959.39 47916.01 2017-10-26 20:17:50.000 299 21221.79 227.63 42959.39 47916.03 2017-10-26 20:17:51.000 299 21221.82 227.58 42959.40 47916.00 2017-10-26 20:17:52.000 299 21221.84 227.54 42959.49 47916.07 2017-10-26 20:17:53.000 299 21221.87 227.54 42959.45 47916.08 2017-10-26 20:17:54.000 299 21221.90 227.52 42959.47 47916.14 2017-10-26 20:17:55.000 299 21221.92 227.53 42959.48 47916.11 2017-10-26 20:17:56.000 299 21221.95 227.52 42959.52 47916.15 2017-10-26 20:17:57.000 299 21221.96 227.52 42959.52 47916.17 2017-10-26 20:17:58.000 299 21221.98 227.53 42959.49 47916.18 2017-10-26 20:17:59.000 299 21221.99 227.54 42959.50 47916.20 2017-10-26 20:18:00.000 299 21222.02 227.55 42959.52 47916.21 2017-10-26 20:18:01.000 299 21222.03 227.55 42959.54 47916.20 2017-10-26 20:18:02.000 299 21222.04 227.54 42959.54 47916.24 2017-10-26 20:18:03.000 299 21222.07 227.54 42959.55 47916.24 2017-10-26 20:18:04.000 299 21222.05 227.54 42959.55 47916.28 2017-10-26 20:18:05.000 299 21222.01 227.57 42959.59 47916.25 2017-10-26 20:18:06.000 299 21222.04 227.55 42959.58 47916.25 2017-10-26 20:18:07.000 299 21222.02 227.56 42959.57 47916.29 2017-10-26 20:18:08.000 299 21222.02 227.61 42959.59 47916.31 2017-10-26 20:18:09.000 299 21222.02 227.66 42959.58 47916.29 2017-10-26 20:18:10.000 299 21221.97 227.70 42959.51 47916.24 2017-10-26 20:18:11.000 299 21221.95 227.72 42959.49 47916.22 2017-10-26 20:18:12.000 299 21221.94 227.72 42959.48 47916.18 2017-10-26 20:18:13.000 299 21221.95 227.68 42959.50 47916.15 2017-10-26 20:18:14.000 299 21221.95 227.65 42959.48 47916.19 2017-10-26 20:18:15.000 299 21221.92 227.64 42959.48 47916.14 2017-10-26 20:18:16.000 299 21221.88 227.66 42959.50 47916.17 2017-10-26 20:18:17.000 299 21221.87 227.65 42959.51 47916.14 2017-10-26 20:18:18.000 299 21221.84 227.69 42959.47 47916.14 2017-10-26 20:18:19.000 299 21221.82 227.70 42959.47 47916.10 2017-10-26 20:18:20.000 299 21221.77 227.71 42959.47 47916.09 2017-10-26 20:18:21.000 299 21221.79 227.66 42959.47 47916.07 2017-10-26 20:18:22.000 299 21221.76 227.64 42959.49 47916.09 2017-10-26 20:18:23.000 299 21221.74 227.61 42959.51 47916.11 2017-10-26 20:18:24.000 299 21221.75 227.59 42959.54 47916.09 2017-10-26 20:18:25.000 299 21221.69 227.59 42959.54 47916.08 2017-10-26 20:18:26.000 299 21221.70 227.58 42959.60 47916.15 2017-10-26 20:18:27.000 299 21221.71 227.52 42959.64 47916.12 2017-10-26 20:18:28.000 299 21221.71 227.47 42959.69 47916.20 2017-10-26 20:18:29.000 299 21221.73 227.45 42959.75 47916.22 2017-10-26 20:18:30.000 299 21221.72 227.50 42959.79 47916.29 2017-10-26 20:18:31.000 299 21221.75 227.54 42959.80 47916.33 2017-10-26 20:18:32.000 299 21221.79 227.56 42959.81 47916.34 2017-10-26 20:18:33.000 299 21221.85 227.58 42959.78 47916.37 2017-10-26 20:18:34.000 299 21221.84 227.61 42959.83 47916.37 2017-10-26 20:18:35.000 299 21221.83 227.63 42959.80 47916.36 2017-10-26 20:18:36.000 299 21221.85 227.62 42959.78 47916.40 2017-10-26 20:18:37.000 299 21221.84 227.63 42959.78 47916.35 2017-10-26 20:18:38.000 299 21221.85 227.63 42959.79 47916.40 2017-10-26 20:18:39.000 299 21221.85 227.63 42959.78 47916.37 2017-10-26 20:18:40.000 299 21221.83 227.61 42959.77 47916.38 2017-10-26 20:18:41.000 299 21221.82 227.60 42959.79 47916.34 2017-10-26 20:18:42.000 299 21221.84 227.61 42959.77 47916.38 2017-10-26 20:18:43.000 299 21221.82 227.58 42959.74 47916.37 2017-10-26 20:18:44.000 299 21221.79 227.59 42959.73 47916.38 2017-10-26 20:18:45.000 299 21221.77 227.59 42959.71 47916.31 2017-10-26 20:18:46.000 299 21221.77 227.59 42959.71 47916.32 2017-10-26 20:18:47.000 299 21221.76 227.56 42959.71 47916.26 2017-10-26 20:18:48.000 299 21221.79 227.56 42959.68 47916.26 2017-10-26 20:18:49.000 299 21221.80 227.55 42959.65 47916.25 2017-10-26 20:18:50.000 299 21221.83 227.50 42959.67 47916.28 2017-10-26 20:18:51.000 299 21221.82 227.48 42959.64 47916.24 2017-10-26 20:18:52.000 299 21221.82 227.41 42959.63 47916.24 2017-10-26 20:18:53.000 299 21221.82 227.37 42959.66 47916.23 2017-10-26 20:18:54.000 299 21221.81 227.32 42959.69 47916.28 2017-10-26 20:18:55.000 299 21221.84 227.28 42959.68 47916.26 2017-10-26 20:18:56.000 299 21221.89 227.21 42959.72 47916.34 2017-10-26 20:18:57.000 299 21221.89 227.19 42959.72 47916.30 2017-10-26 20:18:58.000 299 21221.89 227.20 42959.74 47916.37 2017-10-26 20:18:59.000 299 21221.91 227.19 42959.77 47916.36 2017-10-26 20:19:00.000 299 21221.90 227.16 42959.79 47916.42 2017-10-26 20:19:01.000 299 21221.94 227.15 42959.81 47916.42 2017-10-26 20:19:02.000 299 21222.01 227.16 42959.80 47916.45 2017-10-26 20:19:03.000 299 21222.00 227.14 42959.81 47916.48 2017-10-26 20:19:04.000 299 21222.00 227.16 42959.85 47916.49 2017-10-26 20:19:05.000 299 21222.03 227.18 42959.87 47916.49 2017-10-26 20:19:06.000 299 21222.03 227.16 42959.86 47916.51 2017-10-26 20:19:07.000 299 21222.03 227.16 42959.89 47916.51 2017-10-26 20:19:08.000 299 21222.05 227.14 42959.90 47916.57 2017-10-26 20:19:09.000 299 21222.06 227.13 42959.93 47916.57 2017-10-26 20:19:10.000 299 21222.06 227.13 42959.95 47916.59 2017-10-26 20:19:11.000 299 21222.03 227.13 42959.97 47916.62 2017-10-26 20:19:12.000 299 21222.01 227.11 42959.98 47916.60 2017-10-26 20:19:13.000 299 21222.00 227.13 42959.97 47916.59 2017-10-26 20:19:14.000 299 21221.99 227.15 42959.98 47916.64 2017-10-26 20:19:15.000 299 21221.96 227.14 42959.96 47916.57 2017-10-26 20:19:16.000 299 21221.89 227.13 42959.93 47916.55 2017-10-26 20:19:17.000 299 21221.87 227.15 42959.88 47916.52 2017-10-26 20:19:18.000 299 21221.86 227.15 42959.88 47916.50 2017-10-26 20:19:19.000 299 21221.83 227.14 42959.88 47916.49 2017-10-26 20:19:20.000 299 21221.80 227.13 42959.86 47916.44 2017-10-26 20:19:21.000 299 21221.80 227.12 42959.87 47916.41 2017-10-26 20:19:22.000 299 21221.83 227.08 42959.86 47916.44 2017-10-26 20:19:23.000 299 21221.87 227.02 42959.83 47916.41 2017-10-26 20:19:24.000 299 21221.83 226.98 42959.87 47916.43 2017-10-26 20:19:25.000 299 21221.84 226.94 42959.86 47916.43 2017-10-26 20:19:26.000 299 21221.85 226.91 42959.87 47916.43 2017-10-26 20:19:27.000 299 21221.91 226.84 42959.90 47916.46 2017-10-26 20:19:28.000 299 21221.92 226.81 42959.91 47916.51 2017-10-26 20:19:29.000 299 21221.92 226.77 42959.91 47916.51 2017-10-26 20:19:30.000 299 21221.98 226.75 42959.90 47916.54 2017-10-26 20:19:31.000 299 21222.01 226.75 42959.92 47916.57 2017-10-26 20:19:32.000 299 21222.03 226.76 42959.92 47916.59 2017-10-26 20:19:33.000 299 21222.06 226.74 42959.89 47916.57 2017-10-26 20:19:34.000 299 21222.12 226.75 42959.91 47916.59 2017-10-26 20:19:35.000 299 21222.14 226.77 42959.88 47916.59 2017-10-26 20:19:36.000 299 21222.18 226.77 42959.89 47916.58 2017-10-26 20:19:37.000 299 21222.21 226.79 42959.84 47916.60 2017-10-26 20:19:38.000 299 21222.22 226.81 42959.80 47916.59 2017-10-26 20:19:39.000 299 21222.24 226.82 42959.79 47916.56 2017-10-26 20:19:40.000 299 21222.28 226.83 42959.78 47916.59 2017-10-26 20:19:41.000 299 21222.25 226.84 42959.79 47916.56 2017-10-26 20:19:42.000 299 21222.25 226.84 42959.77 47916.58 2017-10-26 20:19:43.000 299 21222.26 226.84 42959.74 47916.55 2017-10-26 20:19:44.000 299 21222.27 226.83 42959.75 47916.55 2017-10-26 20:19:45.000 299 21222.27 226.84 42959.75 47916.56 2017-10-26 20:19:46.000 299 21222.26 226.80 42959.78 47916.55 2017-10-26 20:19:47.000 299 21222.23 226.82 42959.77 47916.53 2017-10-26 20:19:48.000 299 21222.20 226.82 42959.77 47916.53 2017-10-26 20:19:49.000 299 21222.19 226.79 42959.78 47916.51 2017-10-26 20:19:50.000 299 21222.15 226.75 42959.79 47916.52 2017-10-26 20:19:51.000 299 21222.10 226.72 42959.79 47916.48 2017-10-26 20:19:52.000 299 21222.05 226.68 42959.80 47916.50 2017-10-26 20:19:53.000 299 21222.03 226.68 42959.83 47916.47 2017-10-26 20:19:54.000 299 21221.99 226.72 42959.82 47916.45 2017-10-26 20:19:55.000 299 21221.97 226.71 42959.83 47916.43 2017-10-26 20:19:56.000 299 21221.93 226.70 42959.83 47916.44 2017-10-26 20:19:57.000 299 21221.95 226.70 42959.82 47916.40 2017-10-26 20:19:58.000 299 21221.91 226.70 42959.78 47916.40 2017-10-26 20:19:59.000 299 21221.91 226.68 42959.79 47916.38 2017-10-26 20:20:00.000 299 21221.90 226.70 42959.76 47916.38 2017-10-26 20:20:01.000 299 21221.90 226.70 42959.75 47916.35 2017-10-26 20:20:02.000 299 21221.93 226.70 42959.73 47916.36 2017-10-26 20:20:03.000 299 21221.92 226.70 42959.71 47916.32 2017-10-26 20:20:04.000 299 21221.96 226.70 42959.70 47916.33 2017-10-26 20:20:05.000 299 21221.96 226.72 42959.70 47916.34 2017-10-26 20:20:06.000 299 21221.96 226.73 42959.69 47916.34 2017-10-26 20:20:07.000 299 21221.98 226.74 42959.67 47916.30 2017-10-26 20:20:08.000 299 21221.97 226.77 42959.63 47916.31 2017-10-26 20:20:09.000 299 21222.00 226.78 42959.64 47916.32 2017-10-26 20:20:10.000 299 21222.01 226.80 42959.65 47916.27 2017-10-26 20:20:11.000 299 21222.03 226.81 42959.63 47916.31 2017-10-26 20:20:12.000 299 21222.03 226.85 42959.59 47916.30 2017-10-26 20:20:13.000 299 21222.05 226.94 42959.57 47916.31 2017-10-26 20:20:14.000 299 21222.02 227.02 42959.53 47916.29 2017-10-26 20:20:15.000 299 21222.00 227.10 42959.46 47916.21 2017-10-26 20:20:16.000 299 21221.94 227.20 42959.37 47916.14 2017-10-26 20:20:17.000 299 21221.97 227.21 42959.31 47916.05 2017-10-26 20:20:18.000 299 21221.99 227.16 42959.28 47915.99 2017-10-26 20:20:19.000 299 21222.02 227.13 42959.26 47915.96 2017-10-26 20:20:20.000 299 21222.04 227.14 42959.24 47915.99 2017-10-26 20:20:21.000 299 21222.04 227.15 42959.23 47915.97 2017-10-26 20:20:22.000 299 21222.03 227.15 42959.24 47915.97 2017-10-26 20:20:23.000 299 21222.04 227.15 42959.24 47915.95 2017-10-26 20:20:24.000 299 21222.02 227.16 42959.19 47915.93 2017-10-26 20:20:25.000 299 21222.04 227.11 42959.17 47915.91 2017-10-26 20:20:26.000 299 21222.08 227.09 42959.19 47915.94 2017-10-26 20:20:27.000 299 21222.08 227.08 42959.21 47915.95 2017-10-26 20:20:28.000 299 21222.04 227.07 42959.19 47915.92 2017-10-26 20:20:29.000 299 21222.08 227.08 42959.20 47915.93 2017-10-26 20:20:30.000 299 21222.09 227.04 42959.23 47915.98 2017-10-26 20:20:31.000 299 21222.11 226.99 42959.24 47916.00 2017-10-26 20:20:32.000 299 21222.16 226.93 42959.24 47916.00 2017-10-26 20:20:33.000 299 21222.13 226.91 42959.27 47916.05 2017-10-26 20:20:34.000 299 21222.13 226.95 42959.30 47916.06 2017-10-26 20:20:35.000 299 21222.16 226.96 42959.29 47916.08 2017-10-26 20:20:36.000 299 21222.16 226.96 42959.26 47916.10 2017-10-26 20:20:37.000 299 21222.13 227.00 42959.25 47916.06 2017-10-26 20:20:38.000 299 21222.16 227.02 42959.22 47916.05 2017-10-26 20:20:39.000 299 21222.14 227.03 42959.23 47916.00 2017-10-26 20:20:40.000 299 21222.15 227.05 42959.20 47916.02 2017-10-26 20:20:41.000 299 21222.13 227.08 42959.18 47915.98 2017-10-26 20:20:42.000 299 21222.17 227.09 42959.16 47915.98 2017-10-26 20:20:43.000 299 21222.22 227.05 42959.15 47915.95 2017-10-26 20:20:44.000 299 21222.21 227.01 42959.16 47915.98 2017-10-26 20:20:45.000 299 21222.19 226.97 42959.18 47915.98 2017-10-26 20:20:46.000 299 21222.20 226.95 42959.19 47916.02 2017-10-26 20:20:47.000 299 21222.25 226.92 42959.21 47916.01 2017-10-26 20:20:48.000 299 21222.25 226.84 42959.25 47916.02 2017-10-26 20:20:49.000 299 21222.26 226.77 42959.24 47916.03 2017-10-26 20:20:50.000 299 21222.26 226.68 42959.27 47916.08 2017-10-26 20:20:51.000 299 21222.28 226.60 42959.31 47916.09 2017-10-26 20:20:52.000 299 21222.27 226.54 42959.38 47916.15 2017-10-26 20:20:53.000 299 21222.27 226.49 42959.41 47916.21 2017-10-26 20:20:54.000 299 21222.27 226.46 42959.44 47916.22 2017-10-26 20:20:55.000 299 21222.24 226.51 42959.44 47916.23 2017-10-26 20:20:56.000 299 21222.19 226.60 42959.41 47916.21 2017-10-26 20:20:57.000 299 21222.21 226.62 42959.37 47916.18 2017-10-26 20:20:58.000 299 21222.22 226.62 42959.33 47916.15 2017-10-26 20:20:59.000 299 21222.27 226.59 42959.33 47916.12 2017-10-26 20:21:00.000 299 21222.29 226.51 42959.32 47916.10 2017-10-26 20:21:01.000 299 21222.33 226.45 42959.34 47916.14 2017-10-26 20:21:02.000 299 21222.32 226.42 42959.40 47916.17 2017-10-26 20:21:03.000 299 21222.29 226.45 42959.34 47916.17 2017-10-26 20:21:04.000 299 21222.27 226.48 42959.34 47916.22 2017-10-26 20:21:05.000 299 21222.27 226.55 42959.31 47916.17 2017-10-26 20:21:06.000 299 21222.25 226.63 42959.25 47916.12 2017-10-26 20:21:07.000 299 21222.25 226.66 42959.19 47916.07 2017-10-26 20:21:08.000 299 21222.30 226.65 42959.16 47916.03 2017-10-26 20:21:09.000 299 21222.33 226.64 42959.15 47916.02 2017-10-26 20:21:10.000 299 21222.33 226.63 42959.14 47916.01 2017-10-26 20:21:11.000 299 21222.37 226.62 42959.14 47916.03 2017-10-26 20:21:12.000 299 21222.37 226.57 42959.17 47916.02 2017-10-26 20:21:13.000 299 21222.35 226.54 42959.19 47916.03 2017-10-26 20:21:14.000 299 21222.34 226.51 42959.21 47916.08 2017-10-26 20:21:15.000 299 21222.35 226.47 42959.21 47916.06 2017-10-26 20:21:16.000 299 21222.38 226.41 42959.27 47916.10 2017-10-26 20:21:17.000 299 21222.38 226.34 42959.32 47916.14 2017-10-26 20:21:18.000 299 21222.33 226.32 42959.35 47916.19 2017-10-26 20:21:19.000 299 21222.33 226.29 42959.40 47916.19 2017-10-26 20:21:20.000 299 21222.30 226.26 42959.39 47916.25 2017-10-26 20:21:21.000 299 21222.23 226.21 42959.40 47916.22 2017-10-26 20:21:22.000 299 21222.22 226.18 42959.43 47916.25 2017-10-26 20:21:23.000 299 21222.23 226.17 42959.45 47916.23 2017-10-26 20:21:24.000 299 21222.23 226.16 42959.45 47916.24 2017-10-26 20:21:25.000 299 21222.22 226.12 42959.45 47916.21 2017-10-26 20:21:26.000 299 21222.20 226.08 42959.48 47916.22 2017-10-26 20:21:27.000 299 21222.16 226.05 42959.46 47916.19 2017-10-26 20:21:28.000 299 21222.15 226.02 42959.48 47916.21 2017-10-26 20:21:29.000 299 21222.15 226.00 42959.48 47916.18 2017-10-26 20:21:30.000 299 21222.20 225.93 42959.48 47916.24 2017-10-26 20:21:31.000 299 21222.19 225.93 42959.48 47916.19 2017-10-26 20:21:32.000 299 21222.18 225.95 42959.47 47916.24 2017-10-26 20:21:33.000 299 21222.22 225.93 42959.46 47916.19 2017-10-26 20:21:34.000 299 21222.24 225.91 42959.46 47916.26 2017-10-26 20:21:35.000 299 21222.24 225.87 42959.50 47916.25 2017-10-26 20:21:36.000 299 21222.25 225.90 42959.50 47916.30 2017-10-26 20:21:37.000 299 21222.31 225.91 42959.50 47916.31 2017-10-26 20:21:38.000 299 21222.34 225.89 42959.54 47916.29 2017-10-26 20:21:39.000 299 21222.34 225.90 42959.54 47916.33 2017-10-26 20:21:40.000 299 21222.35 225.91 42959.52 47916.35 2017-10-26 20:21:41.000 299 21222.38 225.91 42959.53 47916.34 2017-10-26 20:21:42.000 299 21222.38 225.91 42959.54 47916.36 2017-10-26 20:21:43.000 299 21222.36 225.90 42959.54 47916.35 2017-10-26 20:21:44.000 299 21222.37 225.91 42959.53 47916.36 2017-10-26 20:21:45.000 299 21222.36 225.90 42959.54 47916.38 2017-10-26 20:21:46.000 299 21222.32 225.88 42959.54 47916.38 2017-10-26 20:21:47.000 299 21222.28 225.89 42959.54 47916.37 2017-10-26 20:21:48.000 299 21222.28 225.93 42959.54 47916.36 2017-10-26 20:21:49.000 299 21222.29 225.92 42959.54 47916.35 2017-10-26 20:21:50.000 299 21222.27 225.90 42959.52 47916.35 2017-10-26 20:21:51.000 299 21222.26 225.90 42959.51 47916.33 2017-10-26 20:21:52.000 299 21222.23 225.92 42959.55 47916.35 2017-10-26 20:21:53.000 299 21222.24 225.90 42959.55 47916.31 2017-10-26 20:21:54.000 299 21222.18 225.88 42959.57 47916.34 2017-10-26 20:21:55.000 299 21222.17 225.86 42959.54 47916.31 2017-10-26 20:21:56.000 299 21222.16 225.87 42959.55 47916.30 2017-10-26 20:21:57.000 299 21222.12 225.90 42959.53 47916.29 2017-10-26 20:21:58.000 299 21222.10 225.91 42959.52 47916.25 2017-10-26 20:21:59.000 299 21222.10 225.92 42959.47 47916.21 2017-10-26 20:22:00.000 299 21222.08 225.90 42959.45 47916.21 2017-10-26 20:22:01.000 299 21222.10 225.89 42959.46 47916.20 2017-10-26 20:22:02.000 299 21222.09 225.87 42959.44 47916.19 2017-10-26 20:22:03.000 299 21222.11 225.85 42959.45 47916.17 2017-10-26 20:22:04.000 299 21222.11 225.81 42959.39 47916.17 2017-10-26 20:22:05.000 299 21222.10 225.78 42959.41 47916.16 2017-10-26 20:22:06.000 299 21222.10 225.78 42959.40 47916.16 2017-10-26 20:22:07.000 299 21222.12 225.74 42959.39 47916.12 2017-10-26 20:22:08.000 299 21222.13 225.71 42959.40 47916.20 2017-10-26 20:22:09.000 299 21222.16 225.70 42959.40 47916.17 2017-10-26 20:22:10.000 299 21222.21 225.68 42959.41 47916.20 2017-10-26 20:22:11.000 299 21222.24 225.67 42959.40 47916.20 2017-10-26 20:22:12.000 299 21222.25 225.65 42959.38 47916.22 2017-10-26 20:22:13.000 299 21222.27 225.67 42959.38 47916.21 2017-10-26 20:22:14.000 299 21222.29 225.66 42959.38 47916.23 2017-10-26 20:22:15.000 299 21222.31 225.67 42959.37 47916.21 2017-10-26 20:22:16.000 299 21222.37 225.68 42959.40 47916.25 2017-10-26 20:22:17.000 299 21222.37 225.65 42959.44 47916.26 2017-10-26 20:22:18.000 299 21222.40 225.64 42959.41 47916.29 2017-10-26 20:22:19.000 299 21222.38 225.65 42959.42 47916.26 2017-10-26 20:22:20.000 299 21222.39 225.65 42959.43 47916.28 2017-10-26 20:22:21.000 299 21222.39 225.65 42959.45 47916.29 2017-10-26 20:22:22.000 299 21222.37 225.65 42959.45 47916.29 2017-10-26 20:22:23.000 299 21222.38 225.65 42959.48 47916.27 2017-10-26 20:22:24.000 299 21222.36 225.66 42959.48 47916.31 2017-10-26 20:22:25.000 299 21222.35 225.67 42959.49 47916.30 2017-10-26 20:22:26.000 299 21222.26 225.68 42959.46 47916.30 2017-10-26 20:22:27.000 299 21222.24 225.66 42959.46 47916.27 2017-10-26 20:22:28.000 299 21222.26 225.61 42959.52 47916.32 2017-10-26 20:22:29.000 299 21222.25 225.59 42959.53 47916.29 2017-10-26 20:22:30.000 299 21222.23 225.60 42959.52 47916.33 2017-10-26 20:22:31.000 299 21222.23 225.57 42959.52 47916.31 2017-10-26 20:22:32.000 299 21222.23 225.54 42959.56 47916.35 2017-10-26 20:22:33.000 299 21222.22 225.53 42959.56 47916.35 2017-10-26 20:22:34.000 299 21222.24 225.50 42959.57 47916.33 2017-10-26 20:22:35.000 299 21222.25 225.48 42959.59 47916.35 2017-10-26 20:22:36.000 299 21222.22 225.46 42959.59 47916.38 2017-10-26 20:22:37.000 299 21222.21 225.44 42959.59 47916.35 2017-10-26 20:22:38.000 299 21222.24 225.39 42959.58 47916.37 2017-10-26 20:22:39.000 299 21222.24 225.36 42959.60 47916.36 2017-10-26 20:22:40.000 299 21222.23 225.32 42959.62 47916.40 2017-10-26 20:22:41.000 299 21222.25 225.26 42959.63 47916.39 2017-10-26 20:22:42.000 299 21222.31 225.24 42959.65 47916.43 2017-10-26 20:22:43.000 299 21222.33 225.21 42959.68 47916.45 2017-10-26 20:22:44.000 299 21222.32 225.21 42959.68 47916.47 2017-10-26 20:22:45.000 299 21222.33 225.19 42959.69 47916.46 2017-10-26 20:22:46.000 299 21222.34 225.17 42959.71 47916.53 2017-10-26 20:22:47.000 299 21222.38 225.19 42959.69 47916.48 2017-10-26 20:22:48.000 299 21222.42 225.18 42959.70 47916.51 2017-10-26 20:22:49.000 299 21222.45 225.17 42959.72 47916.54 2017-10-26 20:22:50.000 299 21222.46 225.17 42959.69 47916.56 2017-10-26 20:22:51.000 299 21222.50 225.16 42959.68 47916.53 2017-10-26 20:22:52.000 299 21222.50 225.18 42959.70 47916.58 2017-10-26 20:22:53.000 299 21222.49 225.23 42959.68 47916.55 2017-10-26 20:22:54.000 299 21222.49 225.26 42959.67 47916.57 2017-10-26 20:22:55.000 299 21222.47 225.27 42959.63 47916.53 2017-10-26 20:22:56.000 299 21222.49 225.28 42959.61 47916.53 2017-10-26 20:22:57.000 299 21222.51 225.27 42959.62 47916.51 2017-10-26 20:22:58.000 299 21222.50 225.28 42959.61 47916.52 2017-10-26 20:22:59.000 299 21222.51 225.30 42959.60 47916.47 2017-10-26 20:23:00.000 299 21222.49 225.28 42959.59 47916.49 2017-10-26 20:23:01.000 299 21222.49 225.25 42959.59 47916.48 2017-10-26 20:23:02.000 299 21222.47 225.24 42959.57 47916.48 2017-10-26 20:23:03.000 299 21222.45 225.23 42959.58 47916.46 2017-10-26 20:23:04.000 299 21222.47 225.22 42959.59 47916.47 2017-10-26 20:23:05.000 299 21222.45 225.21 42959.61 47916.45 2017-10-26 20:23:06.000 299 21222.40 225.21 42959.58 47916.46 2017-10-26 20:23:07.000 299 21222.42 225.16 42959.56 47916.42 2017-10-26 20:23:08.000 299 21222.38 225.18 42959.57 47916.41 2017-10-26 20:23:09.000 299 21222.34 225.18 42959.55 47916.41 2017-10-26 20:23:10.000 299 21222.31 225.14 42959.56 47916.38 2017-10-26 20:23:11.000 299 21222.28 225.14 42959.59 47916.38 2017-10-26 20:23:12.000 299 21222.26 225.15 42959.57 47916.37 2017-10-26 20:23:13.000 299 21222.24 225.13 42959.56 47916.38 2017-10-26 20:23:14.000 299 21222.21 225.13 42959.60 47916.34 2017-10-26 20:23:15.000 299 21222.17 225.12 42959.56 47916.28 2017-10-26 20:23:16.000 299 21222.12 225.09 42959.54 47916.31 2017-10-26 20:23:17.000 299 21222.09 225.10 42959.54 47916.28 2017-10-26 20:23:18.000 299 21222.12 225.07 42959.53 47916.27 2017-10-26 20:23:19.000 299 21222.12 225.06 42959.53 47916.25 2017-10-26 20:23:20.000 299 21222.17 225.02 42959.51 47916.27 2017-10-26 20:23:21.000 299 21222.19 224.99 42959.52 47916.24 2017-10-26 20:23:22.000 299 21222.21 224.96 42959.52 47916.29 2017-10-26 20:23:23.000 299 21222.25 224.91 42959.51 47916.28 2017-10-26 20:23:24.000 299 21222.27 224.89 42959.55 47916.36 2017-10-26 20:23:25.000 299 21222.30 224.90 42959.56 47916.35 2017-10-26 20:23:26.000 299 21222.32 224.91 42959.54 47916.40 2017-10-26 20:23:27.000 299 21222.34 224.93 42959.55 47916.41 2017-10-26 20:23:28.000 299 21222.39 224.89 42959.56 47916.44 2017-10-26 20:23:29.000 299 21222.42 224.91 42959.55 47916.41 2017-10-26 20:23:30.000 299 21222.46 224.92 42959.56 47916.43 2017-10-26 20:23:31.000 299 21222.48 224.90 42959.58 47916.45 2017-10-26 20:23:32.000 299 21222.49 224.89 42959.60 47916.47 2017-10-26 20:23:33.000 299 21222.52 224.90 42959.61 47916.50 2017-10-26 20:23:34.000 299 21222.53 224.93 42959.59 47916.50 2017-10-26 20:23:35.000 299 21222.52 224.96 42959.59 47916.50 2017-10-26 20:23:36.000 299 21222.53 224.96 42959.57 47916.49 2017-10-26 20:23:37.000 299 21222.53 224.96 42959.56 47916.48 2017-10-26 20:23:38.000 299 21222.56 224.98 42959.55 47916.43 2017-10-26 20:23:39.000 299 21222.59 224.98 42959.55 47916.48 2017-10-26 20:23:40.000 299 21222.60 224.96 42959.59 47916.50 2017-10-26 20:23:41.000 299 21222.59 224.96 42959.59 47916.48 2017-10-26 20:23:42.000 299 21222.59 224.93 42959.57 47916.50 2017-10-26 20:23:43.000 299 21222.60 224.94 42959.58 47916.50 2017-10-26 20:23:44.000 299 21222.58 224.96 42959.57 47916.51 2017-10-26 20:23:45.000 299 21222.62 224.97 42959.55 47916.49 2017-10-26 20:23:46.000 299 21222.58 224.98 42959.56 47916.50 2017-10-26 20:23:47.000 299 21222.57 224.98 42959.58 47916.47 2017-10-26 20:23:48.000 299 21222.56 224.95 42959.57 47916.47 2017-10-26 20:23:49.000 299 21222.54 224.94 42959.60 47916.48 2017-10-26 20:23:50.000 299 21222.56 224.91 42959.60 47916.47 2017-10-26 20:23:51.000 299 21222.54 224.87 42959.58 47916.47 2017-10-26 20:23:52.000 299 21222.53 224.84 42959.60 47916.49 2017-10-26 20:23:53.000 299 21222.53 224.81 42959.62 47916.49 2017-10-26 20:23:54.000 299 21222.53 224.81 42959.64 47916.51 2017-10-26 20:23:55.000 299 21222.48 224.80 42959.63 47916.52 2017-10-26 20:23:56.000 299 21222.51 224.77 42959.64 47916.54 2017-10-26 20:23:57.000 299 21222.54 224.77 42959.63 47916.52 2017-10-26 20:23:58.000 299 21222.56 224.74 42959.66 47916.56 2017-10-26 20:23:59.000 299 21222.56 224.77 42959.66 47916.55 2017-10-26 20:24:00.000 299 21222.55 224.79 42959.62 47916.53 2017-10-26 20:24:01.000 299 21222.59 224.75 42959.66 47916.55 2017-10-26 20:24:02.000 299 21222.57 224.75 42959.69 47916.52 2017-10-26 20:24:03.000 299 21222.60 224.72 42959.70 47916.55 2017-10-26 20:24:04.000 299 21222.62 224.66 42959.67 47916.54 2017-10-26 20:24:05.000 299 21222.62 224.66 42959.68 47916.57 2017-10-26 20:24:06.000 299 21222.65 224.65 42959.67 47916.61 2017-10-26 20:24:07.000 299 21222.65 224.65 42959.66 47916.62 2017-10-26 20:24:08.000 299 21222.65 224.67 42959.68 47916.65 2017-10-26 20:24:09.000 299 21222.66 224.66 42959.66 47916.59 2017-10-26 20:24:10.000 299 21222.67 224.67 42959.66 47916.60 2017-10-26 20:24:11.000 299 21222.63 224.70 42959.65 47916.61 2017-10-26 20:24:12.000 299 21222.66 224.69 42959.66 47916.61 2017-10-26 20:24:13.000 299 21222.64 224.67 42959.63 47916.58 2017-10-26 20:24:14.000 299 21222.65 224.67 42959.63 47916.62 2017-10-26 20:24:15.000 299 21222.68 224.65 42959.65 47916.59 2017-10-26 20:24:16.000 299 21222.66 224.64 42959.70 47916.60 2017-10-26 20:24:17.000 299 21222.63 224.63 42959.66 47916.59 2017-10-26 20:24:18.000 299 21222.58 224.65 42959.64 47916.60 2017-10-26 20:24:19.000 299 21222.56 224.63 42959.62 47916.58 2017-10-26 20:24:20.000 299 21222.55 224.62 42959.64 47916.59 2017-10-26 20:24:21.000 299 21222.52 224.63 42959.61 47916.59 2017-10-26 20:24:22.000 299 21222.51 224.64 42959.60 47916.58 2017-10-26 20:24:23.000 299 21222.49 224.69 42959.64 47916.56 2017-10-26 20:24:24.000 299 21222.47 224.74 42959.60 47916.53 2017-10-26 20:24:25.000 299 21222.44 224.76 42959.57 47916.48 2017-10-26 20:24:26.000 299 21222.45 224.75 42959.55 47916.45 2017-10-26 20:24:27.000 299 21222.43 224.75 42959.53 47916.42 2017-10-26 20:24:28.000 299 21222.46 224.70 42959.52 47916.40 2017-10-26 20:24:29.000 299 21222.50 224.66 42959.52 47916.45 2017-10-26 20:24:30.000 299 21222.54 224.62 42959.58 47916.46 2017-10-26 20:24:31.000 299 21222.55 224.60 42959.59 47916.49 2017-10-26 20:24:32.000 299 21222.55 224.61 42959.58 47916.50 2017-10-26 20:24:33.000 299 21222.55 224.63 42959.57 47916.52 2017-10-26 20:24:34.000 299 21222.55 224.65 42959.60 47916.52 2017-10-26 20:24:35.000 299 21222.53 224.71 42959.61 47916.51 2017-10-26 20:24:36.000 299 21222.57 224.75 42959.54 47916.51 2017-10-26 20:24:37.000 299 21222.54 224.78 42959.48 47916.48 2017-10-26 20:24:38.000 299 21222.51 224.79 42959.48 47916.42 2017-10-26 20:24:39.000 299 21222.54 224.78 42959.46 47916.38 2017-10-26 20:24:40.000 299 21222.56 224.76 42959.44 47916.39 2017-10-26 20:24:41.000 299 21222.55 224.76 42959.42 47916.35 2017-10-26 20:24:42.000 299 21222.54 224.77 42959.40 47916.37 2017-10-26 20:24:43.000 299 21222.51 224.80 42959.39 47916.33 2017-10-26 20:24:44.000 299 21222.54 224.79 42959.39 47916.36 2017-10-26 20:24:45.000 299 21222.53 224.75 42959.42 47916.33 2017-10-26 20:24:46.000 299 21222.54 224.71 42959.39 47916.31 2017-10-26 20:24:47.000 299 21222.54 224.70 42959.41 47916.35 2017-10-26 20:24:48.000 299 21222.53 224.70 42959.40 47916.32 2017-10-26 20:24:49.000 299 21222.55 224.67 42959.41 47916.36 2017-10-26 20:24:50.000 299 21222.54 224.67 42959.39 47916.35 2017-10-26 20:24:51.000 299 21222.52 224.69 42959.42 47916.34 2017-10-26 20:24:52.000 299 21222.55 224.69 42959.42 47916.37 2017-10-26 20:24:53.000 299 21222.58 224.68 42959.41 47916.34 2017-10-26 20:24:54.000 299 21222.58 224.66 42959.43 47916.39 2017-10-26 20:24:55.000 299 21222.60 224.66 42959.43 47916.36 2017-10-26 20:24:56.000 299 21222.60 224.68 42959.39 47916.34 2017-10-26 20:24:57.000 299 21222.62 224.71 42959.36 47916.35 2017-10-26 20:24:58.000 299 21222.66 224.73 42959.39 47916.38 2017-10-26 20:24:59.000 299 21222.69 224.73 42959.41 47916.35 2017-10-26 20:25:00.000 299 21222.70 224.72 42959.37 47916.38 2017-10-26 20:25:01.000 299 21222.69 224.66 42959.41 47916.36 2017-10-26 20:25:02.000 299 21222.72 224.62 42959.47 47916.40 2017-10-26 20:25:03.000 299 21222.74 224.63 42959.48 47916.43 2017-10-26 20:25:04.000 299 21222.73 224.65 42959.51 47916.48 2017-10-26 20:25:05.000 299 21222.68 224.68 42959.51 47916.49 2017-10-26 20:25:06.000 299 21222.72 224.67 42959.52 47916.52 2017-10-26 20:25:07.000 299 21222.74 224.68 42959.53 47916.52 2017-10-26 20:25:08.000 299 21222.69 224.70 42959.53 47916.53 2017-10-26 20:25:09.000 299 21222.67 224.70 42959.55 47916.51 2017-10-26 20:25:10.000 299 21222.69 224.68 42959.55 47916.53 2017-10-26 20:25:11.000 299 21222.67 224.68 42959.55 47916.50 2017-10-26 20:25:12.000 299 21222.64 224.69 42959.55 47916.53 2017-10-26 20:25:13.000 299 21222.61 224.69 42959.56 47916.52 2017-10-26 20:25:14.000 299 21222.57 224.72 42959.55 47916.50 2017-10-26 20:25:15.000 299 21222.50 224.75 42959.54 47916.48 2017-10-26 20:25:16.000 299 21222.48 224.76 42959.53 47916.45 2017-10-26 20:25:17.000 299 21222.44 224.80 42959.50 47916.39 2017-10-26 20:25:18.000 299 21222.41 224.80 42959.49 47916.38 2017-10-26 20:25:19.000 299 21222.38 224.81 42959.44 47916.34 2017-10-26 20:25:20.000 299 21222.37 224.82 42959.45 47916.36 2017-10-26 20:25:21.000 299 21222.39 224.82 42959.46 47916.29 2017-10-26 20:25:22.000 299 21222.39 224.83 42959.41 47916.31 2017-10-26 20:25:23.000 299 21222.36 224.84 42959.40 47916.29 2017-10-26 20:25:24.000 299 21222.36 224.84 42959.42 47916.28 2017-10-26 20:25:25.000 299 21222.36 224.84 42959.38 47916.26 2017-10-26 20:25:26.000 299 21222.37 224.84 42959.37 47916.24 2017-10-26 20:25:27.000 299 21222.32 224.83 42959.34 47916.23 2017-10-26 20:25:28.000 299 21222.34 224.84 42959.32 47916.21 2017-10-26 20:25:29.000 299 21222.32 224.83 42959.33 47916.21 2017-10-26 20:25:30.000 299 21222.28 224.85 42959.34 47916.18 2017-10-26 20:25:31.000 299 21222.27 224.86 42959.31 47916.19 2017-10-26 20:25:32.000 299 21222.28 224.89 42959.30 47916.16 2017-10-26 20:25:33.000 299 21222.27 224.91 42959.29 47916.13 2017-10-26 20:25:34.000 299 21222.28 224.90 42959.27 47916.15 2017-10-26 20:25:35.000 299 21222.26 224.91 42959.27 47916.12 2017-10-26 20:25:36.000 299 21222.24 224.94 42959.28 47916.13 2017-10-26 20:25:37.000 299 21222.26 224.95 42959.25 47916.11 2017-10-26 20:25:38.000 299 21222.23 225.02 42959.23 47916.09 2017-10-26 20:25:39.000 299 21222.18 225.18 42959.17 47916.09 2017-10-26 20:25:40.000 299 21222.15 225.33 42959.08 47916.00 2017-10-26 20:25:41.000 299 21222.18 225.40 42959.02 47915.90 2017-10-26 20:25:42.000 299 21222.19 225.43 42958.93 47915.86 2017-10-26 20:25:43.000 299 21222.21 225.42 42958.90 47915.76 2017-10-26 20:25:44.000 299 21222.20 225.38 42958.87 47915.74 2017-10-26 20:25:45.000 299 21222.19 225.35 42958.87 47915.70 2017-10-26 20:25:46.000 299 21222.20 225.34 42958.87 47915.69 2017-10-26 20:25:47.000 299 21222.18 225.32 42958.86 47915.69 2017-10-26 20:25:48.000 299 21222.18 225.29 42958.86 47915.72 2017-10-26 20:25:49.000 299 21222.17 225.27 42958.89 47915.69 2017-10-26 20:25:50.000 299 21222.16 225.26 42958.89 47915.73 2017-10-26 20:25:51.000 299 21222.17 225.26 42958.90 47915.69 2017-10-26 20:25:52.000 299 21222.17 225.24 42958.91 47915.72 2017-10-26 20:25:53.000 299 21222.20 225.22 42958.91 47915.74 2017-10-26 20:25:54.000 299 21222.20 225.15 42958.94 47915.74 2017-10-26 20:25:55.000 299 21222.17 225.10 42958.95 47915.76 2017-10-26 20:25:56.000 299 21222.15 225.08 42959.01 47915.78 2017-10-26 20:25:57.000 299 21222.15 225.05 42959.03 47915.80 2017-10-26 20:25:58.000 299 21222.16 225.04 42959.04 47915.84 2017-10-26 20:25:59.000 299 21222.16 225.03 42959.07 47915.82 2017-10-26 20:26:00.000 299 21222.21 225.06 42959.07 47915.85 2017-10-26 20:26:01.000 299 21222.23 225.06 42959.04 47915.86 2017-10-26 20:26:02.000 299 21222.25 225.03 42959.02 47915.87 2017-10-26 20:26:03.000 299 21222.25 225.01 42959.03 47915.88 2017-10-26 20:26:04.000 299 21222.26 225.00 42959.05 47915.91 2017-10-26 20:26:05.000 299 21222.28 225.02 42959.07 47915.91 2017-10-26 20:26:06.000 299 21222.32 225.02 42959.09 47915.92 2017-10-26 20:26:07.000 299 21222.35 225.02 42959.09 47915.93 2017-10-26 20:26:08.000 299 21222.33 225.01 42959.10 47915.93 2017-10-26 20:26:09.000 299 21222.31 225.01 42959.10 47915.97 2017-10-26 20:26:10.000 299 21222.32 224.99 42959.12 47915.99 2017-10-26 20:26:11.000 299 21222.30 224.98 42959.16 47915.99 2017-10-26 20:26:12.000 299 21222.29 224.98 42959.20 47916.03 2017-10-26 20:26:13.000 299 21222.30 224.98 42959.20 47916.04 2017-10-26 20:26:14.000 299 21222.31 224.93 42959.25 47916.01 2017-10-26 20:26:15.000 299 21222.31 224.88 42959.32 47916.10 2017-10-26 20:26:16.000 299 21222.29 224.90 42959.31 47916.10 2017-10-26 20:26:17.000 299 21222.27 224.92 42959.27 47916.12 2017-10-26 20:26:18.000 299 21222.26 224.93 42959.29 47916.11 2017-10-26 20:26:19.000 299 21222.24 224.95 42959.27 47916.10 2017-10-26 20:26:20.000 299 21222.25 224.96 42959.25 47916.09 2017-10-26 20:26:21.000 299 21222.22 225.04 42959.26 47916.06 2017-10-26 20:26:22.000 299 21222.16 225.15 42959.19 47916.03 2017-10-26 20:26:23.000 299 21222.13 225.21 42959.11 47915.97 2017-10-26 20:26:24.000 299 21222.13 225.25 42959.06 47915.91 2017-10-26 20:26:25.000 299 21222.13 225.31 42958.98 47915.83 2017-10-26 20:26:26.000 299 21222.12 225.33 42958.93 47915.77 2017-10-26 20:26:27.000 299 21222.11 225.36 42958.92 47915.76 2017-10-26 20:26:28.000 299 21222.14 225.32 42958.93 47915.68 2017-10-26 20:26:29.000 299 21222.18 225.24 42958.91 47915.70 2017-10-26 20:26:30.000 299 21222.22 225.15 42958.95 47915.73 2017-10-26 20:26:31.000 299 21222.26 225.08 42958.97 47915.75 2017-10-26 20:26:32.000 299 21222.27 225.08 42959.00 47915.83 2017-10-26 20:26:33.000 299 21222.29 225.12 42959.05 47915.86 2017-10-26 20:26:34.000 299 21222.29 225.15 42959.04 47915.89 2017-10-26 20:26:35.000 299 21222.29 225.15 42959.03 47915.88 2017-10-26 20:26:36.000 299 21222.28 225.16 42959.06 47915.89 2017-10-26 20:26:37.000 299 21222.26 225.22 42959.01 47915.85 2017-10-26 20:26:38.000 299 21222.26 225.26 42958.93 47915.83 2017-10-26 20:26:39.000 299 21222.27 225.24 42958.90 47915.79 2017-10-26 20:26:40.000 299 21222.26 225.18 42958.92 47915.79 2017-10-26 20:26:41.000 299 21222.27 225.13 42958.93 47915.77 2017-10-26 20:26:42.000 299 21222.28 225.09 42958.94 47915.82 2017-10-26 20:26:43.000 299 21222.28 225.09 42958.95 47915.80 2017-10-26 20:26:44.000 299 21222.25 225.08 42959.01 47915.85 2017-10-26 20:26:45.000 299 21222.22 225.11 42959.01 47915.83 2017-10-26 20:26:46.000 299 21222.21 225.11 42958.96 47915.82 2017-10-26 20:26:47.000 299 21222.22 225.08 42958.94 47915.80 2017-10-26 20:26:48.000 299 21222.20 225.08 42958.98 47915.79 2017-10-26 20:26:49.000 299 21222.19 225.06 42959.02 47915.76 2017-10-26 20:26:50.000 299 21222.16 225.06 42959.04 47915.83 2017-10-26 20:26:51.000 299 21222.12 225.14 42959.01 47915.79 2017-10-26 20:26:52.000 299 21222.13 225.20 42958.99 47915.77 2017-10-26 20:26:53.000 299 21222.11 225.23 42958.93 47915.73 2017-10-26 20:26:54.000 299 21222.08 225.26 42958.86 47915.69 2017-10-26 20:26:55.000 299 21222.03 225.26 42958.86 47915.63 2017-10-26 20:26:56.000 299 21222.03 225.23 42958.84 47915.60 2017-10-26 20:26:57.000 299 21222.01 225.20 42958.86 47915.60 2017-10-26 20:26:58.000 299 21222.00 225.17 42958.84 47915.60 2017-10-26 20:26:59.000 299 21222.00 225.15 42958.85 47915.57 2017-10-26 20:27:00.000 299 21222.02 225.14 42958.87 47915.60 2017-10-26 20:27:01.000 299 21222.00 225.18 42958.81 47915.59 2017-10-26 20:27:02.000 299 21222.00 225.21 42958.81 47915.61 2017-10-26 20:27:03.000 299 21222.02 225.20 42958.79 47915.54 2017-10-26 20:27:04.000 299 21222.04 225.23 42958.78 47915.53 2017-10-26 20:27:05.000 299 21222.06 225.24 42958.78 47915.54 2017-10-26 20:27:06.000 299 21222.05 225.25 42958.73 47915.53 2017-10-26 20:27:07.000 299 21222.04 225.25 42958.70 47915.50 2017-10-26 20:27:08.000 299 21222.05 225.24 42958.72 47915.51 2017-10-26 20:27:09.000 299 21222.04 225.24 42958.74 47915.54 2017-10-26 20:27:10.000 299 21222.07 225.26 42958.73 47915.53 2017-10-26 20:27:11.000 299 21222.10 225.29 42958.71 47915.55 2017-10-26 20:27:12.000 299 21222.12 225.28 42958.70 47915.55 2017-10-26 20:27:13.000 299 21222.13 225.27 42958.70 47915.53 2017-10-26 20:27:14.000 299 21222.14 225.26 42958.71 47915.53 2017-10-26 20:27:15.000 299 21222.22 225.18 42958.74 47915.55 2017-10-26 20:27:16.000 299 21222.25 225.07 42958.80 47915.61 2017-10-26 20:27:17.000 299 21222.25 225.00 42958.83 47915.64 2017-10-26 20:27:18.000 299 21222.25 224.97 42958.89 47915.70 2017-10-26 20:27:19.000 299 21222.23 224.96 42958.96 47915.77 2017-10-26 20:27:20.000 299 21222.24 224.94 42959.01 47915.79 2017-10-26 20:27:21.000 299 21222.24 224.93 42959.01 47915.80 2017-10-26 20:27:22.000 299 21222.26 224.93 42959.03 47915.85 2017-10-26 20:27:23.000 299 21222.26 224.92 42959.06 47915.87 2017-10-26 20:27:24.000 299 21222.26 224.92 42959.08 47915.90 2017-10-26 20:27:25.000 299 21222.29 224.90 42959.09 47915.91 2017-10-26 20:27:26.000 299 21222.35 224.86 42959.15 47915.96 2017-10-26 20:27:27.000 299 21222.36 224.83 42959.15 47915.98 2017-10-26 20:27:28.000 299 21222.38 224.86 42959.20 47916.02 2017-10-26 20:27:29.000 299 21222.36 224.89 42959.19 47916.02 2017-10-26 20:27:30.000 299 21222.37 224.95 42959.16 47916.07 2017-10-26 20:27:31.000 299 21222.36 225.01 42959.14 47916.05 2017-10-26 20:27:32.000 299 21222.35 225.04 42959.10 47916.01 2017-10-26 20:27:33.000 299 21222.36 225.04 42959.08 47915.99 2017-10-26 20:27:34.000 299 21222.39 225.02 42959.09 47915.98 2017-10-26 20:27:35.000 299 21222.37 225.02 42959.09 47915.98 2017-10-26 20:27:36.000 299 21222.38 225.00 42959.09 47915.98 2017-10-26 20:27:37.000 299 21222.39 225.01 42959.07 47915.96 2017-10-26 20:27:38.000 299 21222.44 224.97 42959.05 47915.98 2017-10-26 20:27:39.000 299 21222.45 224.99 42959.06 47915.98 2017-10-26 20:27:40.000 299 21222.43 224.99 42959.09 47916.00 2017-10-26 20:27:41.000 299 21222.44 224.97 42959.10 47916.01 2017-10-26 20:27:42.000 299 21222.48 224.95 42959.12 47916.03 2017-10-26 20:27:43.000 299 21222.51 224.92 42959.12 47916.02 2017-10-26 20:27:44.000 299 21222.53 224.89 42959.16 47916.05 2017-10-26 20:27:45.000 299 21222.55 224.87 42959.16 47916.10 2017-10-26 20:27:46.000 299 21222.58 224.87 42959.20 47916.09 2017-10-26 20:27:47.000 299 21222.61 224.90 42959.22 47916.15 2017-10-26 20:27:48.000 299 21222.59 224.87 42959.20 47916.19 2017-10-26 20:27:49.000 299 21222.60 224.86 42959.22 47916.18 2017-10-26 20:27:50.000 299 21222.58 224.86 42959.25 47916.21 2017-10-26 20:27:51.000 299 21222.57 224.88 42959.25 47916.17 2017-10-26 20:27:52.000 299 21222.50 224.87 42959.20 47916.19 2017-10-26 20:27:53.000 299 21222.49 224.88 42959.22 47916.14 2017-10-26 20:27:54.000 299 21222.46 224.89 42959.19 47916.13 2017-10-26 20:27:55.000 299 21222.39 224.90 42959.17 47916.08 2017-10-26 20:27:56.000 299 21222.32 224.92 42959.14 47916.06 2017-10-26 20:27:57.000 299 21222.31 224.90 42959.15 47916.02 2017-10-26 20:27:58.000 299 21222.26 224.87 42959.13 47915.98 2017-10-26 20:27:59.000 299 21222.22 224.85 42959.16 47915.95 2017-10-26 20:28:00.000 299 21222.18 224.87 42959.11 47915.92 2017-10-26 20:28:01.000 299 21222.20 224.85 42959.11 47915.94 2017-10-26 20:28:02.000 299 21222.19 224.86 42959.15 47915.95 2017-10-26 20:28:03.000 299 21222.22 224.83 42959.16 47915.93 2017-10-26 20:28:04.000 299 21222.21 224.82 42959.17 47915.93 2017-10-26 20:28:05.000 299 21222.23 224.82 42959.14 47915.95 2017-10-26 20:28:06.000 299 21222.22 224.80 42959.18 47915.95 2017-10-26 20:28:07.000 299 21222.20 224.77 42959.18 47915.95 2017-10-26 20:28:08.000 299 21222.19 224.77 42959.21 47915.97 2017-10-26 20:28:09.000 299 21222.18 224.79 42959.19 47915.95 2017-10-26 20:28:10.000 299 21222.15 224.75 42959.17 47915.93 2017-10-26 20:28:11.000 299 21222.18 224.74 42959.16 47915.95 2017-10-26 20:28:12.000 299 21222.23 224.70 42959.21 47915.95 2017-10-26 20:28:13.000 299 21222.25 224.67 42959.22 47915.97 2017-10-26 20:28:14.000 299 21222.29 224.65 42959.20 47916.00 2017-10-26 20:28:15.000 299 21222.30 224.65 42959.24 47916.02 2017-10-26 20:28:16.000 299 21222.34 224.64 42959.25 47916.09 2017-10-26 20:28:17.000 299 21222.38 224.59 42959.29 47916.10 2017-10-26 20:28:18.000 299 21222.39 224.61 42959.30 47916.15 2017-10-26 20:28:19.000 299 21222.44 224.62 42959.30 47916.14 2017-10-26 20:28:20.000 299 21222.47 224.62 42959.35 47916.21 2017-10-26 20:28:21.000 299 21222.47 224.64 42959.37 47916.22 2017-10-26 20:28:22.000 299 21222.47 224.61 42959.36 47916.23 2017-10-26 20:28:23.000 299 21222.44 224.59 42959.34 47916.23 2017-10-26 20:28:24.000 299 21222.42 224.62 42959.35 47916.23 2017-10-26 20:28:25.000 299 21222.40 224.59 42959.34 47916.21 2017-10-26 20:28:26.000 299 21222.40 224.62 42959.38 47916.23 2017-10-26 20:28:27.000 299 21222.32 224.65 42959.34 47916.20 2017-10-26 20:28:28.000 299 21222.26 224.61 42959.36 47916.14 2017-10-26 20:28:29.000 299 21222.26 224.59 42959.35 47916.14 2017-10-26 20:28:30.000 299 21222.24 224.58 42959.34 47916.12 2017-10-26 20:28:31.000 299 21222.19 224.57 42959.32 47916.09 2017-10-26 20:28:32.000 299 21222.15 224.55 42959.30 47916.09 2017-10-26 20:28:33.000 299 21222.10 224.53 42959.30 47916.04 2017-10-26 20:28:34.000 299 21222.08 224.52 42959.29 47916.03 2017-10-26 20:28:35.000 299 21222.05 224.48 42959.26 47916.00 2017-10-26 20:28:36.000 299 21222.04 224.46 42959.27 47915.99 2017-10-26 20:28:37.000 299 21222.03 224.42 42959.29 47916.01 2017-10-26 20:28:38.000 299 21222.00 224.38 42959.28 47915.97 2017-10-26 20:28:39.000 299 21221.96 224.34 42959.30 47915.99 2017-10-26 20:28:40.000 299 21221.98 224.30 42959.30 47915.99 2017-10-26 20:28:41.000 299 21221.95 224.25 42959.33 47915.98 2017-10-26 20:28:42.000 299 21221.93 224.22 42959.34 47916.02 2017-10-26 20:28:43.000 299 21221.94 224.23 42959.34 47916.01 2017-10-26 20:28:44.000 299 21221.97 224.26 42959.34 47916.03 2017-10-26 20:28:45.000 299 21221.97 224.30 42959.36 47916.03 2017-10-26 20:28:46.000 299 21222.00 224.39 42959.31 47916.03 2017-10-26 20:28:47.000 299 21221.96 224.47 42959.24 47915.98 2017-10-26 20:28:48.000 299 21221.97 224.58 42959.21 47915.94 2017-10-26 20:28:49.000 299 21222.00 224.64 42959.17 47915.89 2017-10-26 20:28:50.000 299 21222.06 224.62 42959.12 47915.86 2017-10-26 20:28:51.000 299 21222.14 224.63 42959.07 47915.84 2017-10-26 20:28:52.000 299 21222.20 224.61 42959.09 47915.86 2017-10-26 20:28:53.000 299 21222.23 224.61 42959.07 47915.89 2017-10-26 20:28:54.000 299 21222.24 224.63 42959.07 47915.90 2017-10-26 20:28:55.000 299 21222.27 224.62 42959.09 47915.91 2017-10-26 20:28:56.000 299 21222.32 224.60 42959.11 47915.97 2017-10-26 20:28:57.000 299 21222.37 224.53 42959.14 47916.00 2017-10-26 20:28:58.000 299 21222.40 224.47 42959.22 47916.05 2017-10-26 20:28:59.000 299 21222.42 224.44 42959.26 47916.08 2017-10-26 20:29:00.000 299 21222.41 224.42 42959.29 47916.16 2017-10-26 20:29:01.000 299 21222.44 224.41 42959.33 47916.19 2017-10-26 20:29:02.000 299 21222.43 224.39 42959.38 47916.25 2017-10-26 20:29:03.000 299 21222.39 224.39 42959.39 47916.23 2017-10-26 20:29:04.000 299 21222.37 224.38 42959.40 47916.25 2017-10-26 20:29:05.000 299 21222.38 224.37 42959.42 47916.26 2017-10-26 20:29:06.000 299 21222.35 224.37 42959.43 47916.24 2017-10-26 20:29:07.000 299 21222.36 224.34 42959.44 47916.24 2017-10-26 20:29:08.000 299 21222.34 224.31 42959.44 47916.27 2017-10-26 20:29:09.000 299 21222.33 224.27 42959.45 47916.27 2017-10-26 20:29:10.000 299 21222.32 224.29 42959.44 47916.30 2017-10-26 20:29:11.000 299 21222.29 224.32 42959.48 47916.30 2017-10-26 20:29:12.000 299 21222.25 224.35 42959.44 47916.28 2017-10-26 20:29:13.000 299 21222.23 224.35 42959.43 47916.24 2017-10-26 20:29:14.000 299 21222.17 224.38 42959.39 47916.24 2017-10-26 20:29:15.000 299 21222.14 224.41 42959.42 47916.16 2017-10-26 20:29:16.000 299 21222.12 224.45 42959.39 47916.17 2017-10-26 20:29:17.000 299 21222.13 224.45 42959.34 47916.07 2017-10-26 20:29:18.000 299 21222.18 224.43 42959.33 47916.08 2017-10-26 20:29:19.000 299 21222.14 224.43 42959.29 47916.06 2017-10-26 20:29:20.000 299 21222.14 224.46 42959.29 47916.05 2017-10-26 20:29:21.000 299 21222.23 224.45 42959.29 47916.05 2017-10-26 20:29:22.000 299 21222.25 224.47 42959.30 47916.08 2017-10-26 20:29:23.000 299 21222.30 224.51 42959.27 47916.09 2017-10-26 20:29:24.000 299 21222.34 224.53 42959.30 47916.12 2017-10-26 20:29:25.000 299 21222.40 224.55 42959.29 47916.12 2017-10-26 20:29:26.000 299 21222.45 224.57 42959.25 47916.14 2017-10-26 20:29:27.000 299 21222.45 224.58 42959.24 47916.15 2017-10-26 20:29:28.000 299 21222.46 224.61 42959.27 47916.19 2017-10-26 20:29:29.000 299 21222.50 224.62 42959.26 47916.16 2017-10-26 20:29:30.000 299 21222.54 224.62 42959.29 47916.21 2017-10-26 20:29:31.000 299 21222.56 224.58 42959.29 47916.19 2017-10-26 20:29:32.000 299 21222.57 224.61 42959.27 47916.25 2017-10-26 20:29:33.000 299 21222.55 224.68 42959.25 47916.19 2017-10-26 20:29:34.000 299 21222.51 224.77 42959.18 47916.19 2017-10-26 20:29:35.000 299 21222.46 224.86 42959.09 47916.15 2017-10-26 20:29:36.000 299 21222.43 224.89 42959.08 47916.06 2017-10-26 20:29:37.000 299 21222.44 224.89 42959.01 47915.99 2017-10-26 20:29:38.000 299 21222.43 224.93 42958.94 47915.92 2017-10-26 20:29:39.000 299 21222.39 224.94 42958.89 47915.85 2017-10-26 20:29:40.000 299 21222.38 224.91 42958.89 47915.85 2017-10-26 20:29:41.000 299 21222.38 224.84 42958.86 47915.78 2017-10-26 20:29:42.000 299 21222.38 224.80 42958.89 47915.81 2017-10-26 20:29:43.000 299 21222.35 224.78 42958.86 47915.76 2017-10-26 20:29:44.000 299 21222.36 224.78 42958.86 47915.76 2017-10-26 20:29:45.000 299 21222.41 224.70 42958.91 47915.81 2017-10-26 20:29:46.000 299 21222.38 224.67 42958.91 47915.83 2017-10-26 20:29:47.000 299 21222.40 224.64 42958.92 47915.82 2017-10-26 20:29:48.000 299 21222.46 224.62 42958.98 47915.90 2017-10-26 20:29:49.000 299 21222.49 224.59 42959.02 47915.93 2017-10-26 20:29:50.000 299 21222.53 224.56 42959.06 47915.97 2017-10-26 20:29:51.000 299 21222.58 224.54 42959.08 47916.01 2017-10-26 20:29:52.000 299 21222.58 224.54 42959.09 47916.10 2017-10-26 20:29:53.000 299 21222.57 224.59 42959.11 47916.11 2017-10-26 20:29:54.000 299 21222.62 224.62 42959.15 47916.11 2017-10-26 20:29:55.000 299 21222.65 224.67 42959.12 47916.12 2017-10-26 20:29:56.000 299 21222.70 224.71 42959.10 47916.16 2017-10-26 20:29:57.000 299 21222.76 224.74 42959.11 47916.17 2017-10-26 20:29:58.000 299 21222.80 224.74 42959.12 47916.17 2017-10-26 20:29:59.000 299 21222.83 224.75 42959.13 47916.18 2017-10-26 20:30:00.000 299 21222.85 224.75 42959.14 47916.20 2017-10-26 20:30:01.000 299 21222.85 224.78 42959.12 47916.21 2017-10-26 20:30:02.000 299 21222.86 224.79 42959.13 47916.21 2017-10-26 20:30:03.000 299 21222.85 224.85 42959.13 47916.22 2017-10-26 20:30:04.000 299 21222.81 224.94 42959.10 47916.21 2017-10-26 20:30:05.000 299 21222.73 225.00 42959.03 47916.17 2017-10-26 20:30:06.000 299 21222.72 225.02 42958.99 47916.14 2017-10-26 20:30:07.000 299 21222.70 225.03 42958.94 47916.04 2017-10-26 20:30:08.000 299 21222.70 225.04 42958.91 47916.01 2017-10-26 20:30:09.000 299 21222.67 225.03 42958.93 47915.96 2017-10-26 20:30:10.000 299 21222.63 225.01 42958.91 47915.95 2017-10-26 20:30:11.000 299 21222.64 224.96 42958.90 47915.94 2017-10-26 20:30:12.000 299 21222.66 224.93 42958.93 47915.95 2017-10-26 20:30:13.000 299 21222.64 224.94 42958.95 47915.95 2017-10-26 20:30:14.000 299 21222.64 224.95 42958.92 47915.95 2017-10-26 20:30:15.000 299 21222.61 224.98 42958.91 47915.94 2017-10-26 20:30:16.000 299 21222.58 225.02 42958.90 47915.93 2017-10-26 20:30:17.000 299 21222.57 225.01 42958.88 47915.88 2017-10-26 20:30:18.000 299 21222.57 225.00 42958.84 47915.85 2017-10-26 20:30:19.000 299 21222.55 224.99 42958.84 47915.82 2017-10-26 20:30:20.000 299 21222.55 224.96 42958.81 47915.81 2017-10-26 20:30:21.000 299 21222.57 224.89 42958.84 47915.80 2017-10-26 20:30:22.000 299 21222.52 224.82 42958.87 47915.81 2017-10-26 20:30:23.000 299 21222.52 224.77 42958.91 47915.85 2017-10-26 20:30:24.000 299 21222.53 224.75 42958.96 47915.90 2017-10-26 20:30:25.000 299 21222.51 224.75 42959.01 47915.88 2017-10-26 20:30:26.000 299 21222.58 224.75 42959.04 47915.95 2017-10-26 20:30:27.000 299 21222.62 224.73 42959.01 47916.00 2017-10-26 20:30:28.000 299 21222.61 224.73 42959.04 47915.99 2017-10-26 20:30:29.000 299 21222.60 224.73 42959.05 47915.99 2017-10-26 20:30:30.000 299 21222.64 224.70 42959.05 47916.04 2017-10-26 20:30:31.000 299 21222.66 224.69 42959.05 47916.03 2017-10-26 20:30:32.000 299 21222.71 224.66 42959.08 47916.05 2017-10-26 20:30:33.000 299 21222.70 224.67 42959.05 47916.05 2017-10-26 20:30:34.000 299 21222.71 224.65 42959.06 47916.07 2017-10-26 20:30:35.000 299 21222.72 224.64 42959.05 47916.06 2017-10-26 20:30:36.000 299 21222.74 224.64 42959.04 47916.08 2017-10-26 20:30:37.000 299 21222.74 224.67 42959.08 47916.07 2017-10-26 20:30:38.000 299 21222.73 224.63 42959.10 47916.10 2017-10-26 20:30:39.000 299 21222.70 224.61 42959.07 47916.11 2017-10-26 20:30:40.000 299 21222.71 224.59 42959.09 47916.10 2017-10-26 20:30:41.000 299 21222.69 224.59 42959.08 47916.09 2017-10-26 20:30:42.000 299 21222.65 224.59 42959.09 47916.09 2017-10-26 20:30:43.000 299 21222.63 224.57 42959.09 47916.08 2017-10-26 20:30:44.000 299 21222.61 224.55 42959.08 47916.08 2017-10-26 20:30:45.000 299 21222.57 224.53 42959.06 47916.04 2017-10-26 20:30:46.000 299 21222.54 224.53 42959.07 47916.05 2017-10-26 20:30:47.000 299 21222.51 224.50 42959.05 47916.06 2017-10-26 20:30:48.000 299 21222.49 224.49 42959.08 47916.02 2017-10-26 20:30:49.000 299 21222.52 224.48 42959.09 47915.99 2017-10-26 20:30:50.000 299 21222.48 224.48 42959.07 47916.00 2017-10-26 20:30:51.000 299 21222.43 224.45 42959.09 47916.00 2017-10-26 20:30:52.000 299 21222.42 224.44 42959.09 47916.00 2017-10-26 20:30:53.000 299 21222.43 224.44 42959.10 47915.98 2017-10-26 20:30:54.000 299 21222.49 224.46 42959.09 47915.99 2017-10-26 20:30:55.000 299 21222.48 224.47 42959.10 47915.99 2017-10-26 20:30:56.000 299 21222.49 224.48 42959.08 47916.01 2017-10-26 20:30:57.000 299 21222.50 224.50 42959.10 47916.02 2017-10-26 20:30:58.000 299 21222.53 224.51 42959.09 47916.06 2017-10-26 20:30:59.000 299 21222.53 224.55 42959.06 47916.05 2017-10-26 20:31:00.000 299 21222.56 224.59 42959.08 47916.07 2017-10-26 20:31:01.000 299 21222.57 224.61 42959.09 47916.07 2017-10-26 20:31:02.000 299 21222.59 224.63 42959.09 47916.07 2017-10-26 20:31:03.000 299 21222.61 224.66 42959.07 47916.09 2017-10-26 20:31:04.000 299 21222.67 224.68 42959.06 47916.11 2017-10-26 20:31:05.000 299 21222.71 224.73 42959.08 47916.10 2017-10-26 20:31:06.000 299 21222.70 224.74 42959.06 47916.10 2017-10-26 20:31:07.000 299 21222.69 224.76 42959.06 47916.10 2017-10-26 20:31:08.000 299 21222.69 224.79 42959.07 47916.11 2017-10-26 20:31:09.000 299 21222.68 224.85 42959.07 47916.08 2017-10-26 20:31:10.000 299 21222.70 224.88 42959.02 47916.06 2017-10-26 20:31:11.000 299 21222.68 224.90 42959.02 47916.09 2017-10-26 20:31:12.000 299 21222.68 224.85 42959.04 47916.05 2017-10-26 20:31:13.000 299 21222.66 224.86 42959.06 47916.05 2017-10-26 20:31:14.000 299 21222.65 224.88 42959.07 47916.03 2017-10-26 20:31:15.000 299 21222.66 224.87 42959.05 47916.03 2017-10-26 20:31:16.000 299 21222.63 224.85 42959.05 47916.03 2017-10-26 20:31:17.000 299 21222.58 224.86 42959.05 47916.01 2017-10-26 20:31:18.000 299 21222.56 224.82 42959.04 47916.03 2017-10-26 20:31:19.000 299 21222.53 224.80 42959.05 47915.98 2017-10-26 20:31:20.000 299 21222.49 224.77 42959.06 47916.01 2017-10-26 20:31:21.000 299 21222.49 224.74 42959.05 47916.01 2017-10-26 20:31:22.000 299 21222.53 224.72 42959.05 47916.01 2017-10-26 20:31:23.000 299 21222.53 224.70 42959.08 47915.99 2017-10-26 20:31:24.000 299 21222.52 224.68 42959.07 47916.01 2017-10-26 20:31:25.000 299 21222.52 224.65 42959.10 47916.02 2017-10-26 20:31:26.000 299 21222.55 224.64 42959.11 47916.04 2017-10-26 20:31:27.000 299 21222.54 224.66 42959.12 47916.06 2017-10-26 20:31:28.000 299 21222.60 224.66 42959.09 47916.05 2017-10-26 20:31:29.000 299 21222.63 224.66 42959.10 47916.06 2017-10-26 20:31:30.000 299 21222.66 224.64 42959.12 47916.08 2017-10-26 20:31:31.000 299 21222.69 224.65 42959.09 47916.08 2017-10-26 20:31:32.000 299 21222.72 224.65 42959.09 47916.13 2017-10-26 20:31:33.000 299 21222.77 224.64 42959.09 47916.14 2017-10-26 20:31:34.000 299 21222.80 224.65 42959.07 47916.17 2017-10-26 20:31:35.000 299 21222.80 224.68 42959.09 47916.15 2017-10-26 20:31:36.000 299 21222.84 224.69 42959.10 47916.18 2017-10-26 20:31:37.000 299 21222.85 224.70 42959.10 47916.18 2017-10-26 20:31:38.000 299 21222.87 224.71 42959.11 47916.23 2017-10-26 20:31:39.000 299 21222.87 224.72 42959.11 47916.20 2017-10-26 20:31:40.000 299 21222.93 224.71 42959.10 47916.26 2017-10-26 20:31:41.000 299 21222.93 224.71 42959.14 47916.22 2017-10-26 20:31:42.000 299 21222.93 224.71 42959.16 47916.26 2017-10-26 20:31:43.000 299 21222.93 224.68 42959.14 47916.24 2017-10-26 20:31:44.000 299 21222.92 224.65 42959.14 47916.28 2017-10-26 20:31:45.000 299 21222.91 224.65 42959.19 47916.25 2017-10-26 20:31:46.000 299 21222.91 224.61 42959.23 47916.28 2017-10-26 20:31:47.000 299 21222.90 224.61 42959.19 47916.31 2017-10-26 20:31:48.000 299 21222.90 224.63 42959.22 47916.31 2017-10-26 20:31:49.000 299 21222.90 224.61 42959.25 47916.31 2017-10-26 20:31:50.000 299 21222.88 224.58 42959.24 47916.30 2017-10-26 20:31:51.000 299 21222.87 224.63 42959.24 47916.31 2017-10-26 20:31:52.000 299 21222.85 224.64 42959.23 47916.33 2017-10-26 20:31:53.000 299 21222.84 224.65 42959.23 47916.32 2017-10-26 20:31:54.000 299 21222.85 224.63 42959.20 47916.35 2017-10-26 20:31:55.000 299 21222.79 224.64 42959.23 47916.30 2017-10-26 20:31:56.000 299 21222.82 224.66 42959.23 47916.31 2017-10-26 20:31:57.000 299 21222.83 224.67 42959.25 47916.31 2017-10-26 20:31:58.000 299 21222.83 224.67 42959.23 47916.34 2017-10-26 20:31:59.000 299 21222.84 224.66 42959.24 47916.29 2017-10-26 20:32:00.000 299 21222.88 224.66 42959.27 47916.38 2017-10-26 20:32:01.000 299 21222.91 224.63 42959.27 47916.37 2017-10-26 20:32:02.000 299 21222.91 224.67 42959.26 47916.39 2017-10-26 20:32:03.000 299 21222.94 224.71 42959.25 47916.37 2017-10-26 20:32:04.000 299 21222.97 224.72 42959.28 47916.41 2017-10-26 20:32:05.000 299 21223.02 224.72 42959.28 47916.41 2017-10-26 20:32:06.000 299 21223.08 224.70 42959.30 47916.40 2017-10-26 20:32:07.000 299 21223.09 224.71 42959.31 47916.48 2017-10-26 20:32:08.000 299 21223.08 224.70 42959.28 47916.47 2017-10-26 20:32:09.000 299 21223.09 224.73 42959.29 47916.47 2017-10-26 20:32:10.000 299 21223.07 224.73 42959.25 47916.46 2017-10-26 20:32:11.000 299 21223.06 224.76 42959.25 47916.44 2017-10-26 20:32:12.000 299 21223.05 224.77 42959.23 47916.42 2017-10-26 20:32:13.000 299 21223.03 224.77 42959.19 47916.38 2017-10-26 20:32:14.000 299 21223.02 224.76 42959.22 47916.39 2017-10-26 20:32:15.000 299 21222.98 224.75 42959.22 47916.35 2017-10-26 20:32:16.000 299 21222.98 224.73 42959.22 47916.34 2017-10-26 20:32:17.000 299 21222.95 224.72 42959.21 47916.31 2017-10-26 20:32:18.000 299 21222.91 224.69 42959.19 47916.33 2017-10-26 20:32:19.000 299 21222.89 224.63 42959.21 47916.31 2017-10-26 20:32:20.000 299 21222.87 224.61 42959.22 47916.30 2017-10-26 20:32:21.000 299 21222.87 224.61 42959.18 47916.30 2017-10-26 20:32:22.000 299 21222.85 224.60 42959.20 47916.31 2017-10-26 20:32:23.000 299 21222.83 224.61 42959.22 47916.29 2017-10-26 20:32:24.000 299 21222.82 224.60 42959.21 47916.28 2017-10-26 20:32:25.000 299 21222.79 224.66 42959.19 47916.24 2017-10-26 20:32:26.000 299 21222.76 224.70 42959.14 47916.22 2017-10-26 20:32:27.000 299 21222.76 224.70 42959.11 47916.20 2017-10-26 20:32:28.000 299 21222.81 224.75 42959.10 47916.17 2017-10-26 20:32:29.000 299 21222.81 224.78 42959.09 47916.18 2017-10-26 20:32:30.000 299 21222.81 224.79 42959.04 47916.16 2017-10-26 20:32:31.000 299 21222.84 224.80 42959.00 47916.12 2017-10-26 20:32:32.000 299 21222.88 224.80 42959.02 47916.15 2017-10-26 20:32:33.000 299 21222.88 224.82 42959.04 47916.13 2017-10-26 20:32:34.000 299 21222.92 224.82 42959.04 47916.13 2017-10-26 20:32:35.000 299 21222.93 224.83 42959.02 47916.14 2017-10-26 20:32:36.000 299 21222.94 224.84 42959.05 47916.16 2017-10-26 20:32:37.000 299 21222.94 224.85 42959.05 47916.15 2017-10-26 20:32:38.000 299 21222.96 224.85 42959.07 47916.21 2017-10-26 20:32:39.000 299 21222.97 224.88 42959.09 47916.19 2017-10-26 20:32:40.000 299 21222.98 224.91 42959.07 47916.21 2017-10-26 20:32:41.000 299 21222.97 224.90 42959.01 47916.19 2017-10-26 20:32:42.000 299 21222.97 224.89 42959.03 47916.19 2017-10-26 20:32:43.000 299 21222.94 224.89 42959.06 47916.19 2017-10-26 20:32:44.000 299 21222.93 224.87 42959.08 47916.19 2017-10-26 20:32:45.000 299 21222.88 224.87 42959.06 47916.15 2017-10-26 20:32:46.000 299 21222.81 224.85 42959.04 47916.14 2017-10-26 20:32:47.000 299 21222.81 224.83 42959.07 47916.13 2017-10-26 20:32:48.000 299 21222.80 224.81 42959.05 47916.13 2017-10-26 20:32:49.000 299 21222.76 224.83 42959.04 47916.11 2017-10-26 20:32:50.000 299 21222.72 224.82 42959.03 47916.11 2017-10-26 20:32:51.000 299 21222.72 224.81 42959.04 47916.09 2017-10-26 20:32:52.000 299 21222.70 224.81 42959.04 47916.08 2017-10-26 20:32:53.000 299 21222.63 224.81 42959.02 47916.04 2017-10-26 20:32:54.000 299 21222.64 224.79 42959.03 47916.03 2017-10-26 20:32:55.000 299 21222.69 224.73 42959.07 47916.06 2017-10-26 20:32:56.000 299 21222.70 224.70 42959.06 47916.06 2017-10-26 20:32:57.000 299 21222.70 224.70 42959.07 47916.10 2017-10-26 20:32:58.000 299 21222.70 224.69 42959.08 47916.09 2017-10-26 20:32:59.000 299 21222.71 224.72 42959.08 47916.10 2017-10-26 20:33:00.000 299 21222.72 224.73 42959.08 47916.12 2017-10-26 20:33:01.000 299 21222.74 224.74 42959.09 47916.12 2017-10-26 20:33:02.000 299 21222.74 224.74 42959.07 47916.11 2017-10-26 20:33:03.000 299 21222.73 224.73 42959.05 47916.12 2017-10-26 20:33:04.000 299 21222.70 224.74 42959.07 47916.09 2017-10-26 20:33:05.000 299 21222.66 224.77 42959.07 47916.06 2017-10-26 20:33:06.000 299 21222.65 224.79 42959.05 47916.09 2017-10-26 20:33:07.000 299 21222.64 224.78 42959.00 47916.02 2017-10-26 20:33:08.000 299 21222.62 224.75 42959.04 47916.02 2017-10-26 20:33:09.000 299 21222.61 224.74 42959.03 47915.98 2017-10-26 20:33:10.000 299 21222.60 224.74 42959.02 47916.03 2017-10-26 20:33:11.000 299 21222.60 224.72 42959.02 47916.02 2017-10-26 20:33:12.000 299 21222.59 224.74 42959.02 47915.96 2017-10-26 20:33:13.000 299 21222.60 224.74 42959.03 47916.01 2017-10-26 20:33:14.000 299 21222.60 224.74 42959.04 47916.00 2017-10-26 20:33:15.000 299 21222.63 224.74 42959.07 47915.99 2017-10-26 20:33:16.000 299 21222.63 224.76 42959.04 47916.03 2017-10-26 20:33:17.000 299 21222.65 224.72 42959.04 47916.02 2017-10-26 20:33:18.000 299 21222.63 224.72 42959.07 47916.03 2017-10-26 20:33:19.000 299 21222.61 224.74 42959.05 47916.03 2017-10-26 20:33:20.000 299 21222.67 224.74 42959.04 47916.03 2017-10-26 20:33:21.000 299 21222.67 224.75 42959.05 47916.01 2017-10-26 20:33:22.000 299 21222.68 224.75 42959.06 47916.02 2017-10-26 20:33:23.000 299 21222.67 224.76 42959.06 47916.07 2017-10-26 20:33:24.000 299 21222.68 224.79 42959.06 47916.05 2017-10-26 20:33:25.000 299 21222.67 224.84 42959.08 47916.04 2017-10-26 20:33:26.000 299 21222.68 224.85 42959.06 47916.07 2017-10-26 20:33:27.000 299 21222.68 224.83 42959.07 47916.04 2017-10-26 20:33:28.000 299 21222.68 224.84 42959.06 47916.07 2017-10-26 20:33:29.000 299 21222.69 224.84 42959.05 47916.01 2017-10-26 20:33:30.000 299 21222.67 224.86 42959.05 47916.05 2017-10-26 20:33:31.000 299 21222.66 224.88 42959.01 47916.02 2017-10-26 20:33:32.000 299 21222.56 224.94 42958.99 47915.97 2017-10-26 20:33:33.000 299 21222.57 224.96 42958.98 47915.94 2017-10-26 20:33:34.000 299 21222.54 224.98 42958.97 47915.91 2017-10-26 20:33:35.000 299 21222.51 224.98 42958.93 47915.87 2017-10-26 20:33:36.000 299 21222.48 224.98 42958.94 47915.91 2017-10-26 20:33:37.000 299 21222.44 225.01 42958.92 47915.86 2017-10-26 20:33:38.000 299 21222.43 224.99 42958.95 47915.87 2017-10-26 20:33:39.000 299 21222.43 224.98 42958.97 47915.84 2017-10-26 20:33:40.000 299 21222.45 224.95 42959.00 47915.85 2017-10-26 20:33:41.000 299 21222.44 224.94 42958.98 47915.85 2017-10-26 20:33:42.000 299 21222.42 224.96 42958.95 47915.91 2017-10-26 20:33:43.000 299 21222.41 224.95 42958.97 47915.88 2017-10-26 20:33:44.000 299 21222.41 224.98 42958.93 47915.88 2017-10-26 20:33:45.000 299 21222.44 224.97 42958.91 47915.84 2017-10-26 20:33:46.000 299 21222.43 224.97 42958.92 47915.83 2017-10-26 20:33:47.000 299 21222.38 224.94 42958.94 47915.82 2017-10-26 20:33:48.000 299 21222.40 224.91 42958.96 47915.80 2017-10-26 20:33:49.000 299 21222.43 224.91 42958.94 47915.82 2017-10-26 20:33:50.000 299 21222.45 224.92 42958.93 47915.84 2017-10-26 20:33:51.000 299 21222.44 224.89 42958.95 47915.83 2017-10-26 20:33:52.000 299 21222.45 224.92 42958.97 47915.85 2017-10-26 20:33:53.000 299 21222.46 224.95 42958.94 47915.86 2017-10-26 20:33:54.000 299 21222.48 224.96 42958.98 47915.87 2017-10-26 20:33:55.000 299 21222.55 224.94 42959.02 47915.88 2017-10-26 20:33:56.000 299 21222.58 224.96 42958.99 47915.91 2017-10-26 20:33:57.000 299 21222.57 224.98 42958.98 47915.92 2017-10-26 20:33:58.000 299 21222.60 224.98 42958.96 47915.90 2017-10-26 20:33:59.000 299 21222.64 224.99 42958.97 47915.94 2017-10-26 20:34:00.000 299 21222.66 225.01 42958.95 47915.93 2017-10-26 20:34:01.000 299 21222.67 225.00 42958.95 47915.93 2017-10-26 20:34:02.000 299 21222.67 225.02 42958.96 47915.98 2017-10-26 20:34:03.000 299 21222.70 225.02 42958.95 47915.95 2017-10-26 20:34:04.000 299 21222.69 225.03 42958.97 47915.99 2017-10-26 20:34:05.000 299 21222.72 225.04 42958.96 47915.97 2017-10-26 20:34:06.000 299 21222.72 225.05 42959.01 47916.02 2017-10-26 20:34:07.000 299 21222.74 225.05 42959.01 47916.03 2017-10-26 20:34:08.000 299 21222.74 225.07 42959.05 47916.06 2017-10-26 20:34:09.000 299 21222.70 225.06 42959.05 47916.05 2017-10-26 20:34:10.000 299 21222.68 225.07 42959.04 47916.06 2017-10-26 20:34:11.000 299 21222.67 225.06 42959.06 47916.07 2017-10-26 20:34:12.000 299 21222.57 225.06 42959.07 47916.05 2017-10-26 20:34:13.000 299 21222.52 225.04 42959.07 47916.01 2017-10-26 20:34:14.000 299 21222.47 225.02 42959.08 47915.99 2017-10-26 20:34:15.000 299 21222.41 225.01 42959.07 47915.96 2017-10-26 20:34:16.000 299 21222.38 225.00 42959.06 47915.98 2017-10-26 20:34:17.000 299 21222.32 225.00 42959.04 47915.91 2017-10-26 20:34:18.000 299 21222.29 224.99 42959.03 47915.91 2017-10-26 20:34:19.000 299 21222.30 224.98 42959.04 47915.88 2017-10-26 20:34:20.000 299 21222.33 224.96 42959.02 47915.86 2017-10-26 20:34:21.000 299 21222.37 224.92 42958.98 47915.85 2017-10-26 20:34:22.000 299 21222.38 224.90 42958.98 47915.88 2017-10-26 20:34:23.000 299 21222.42 224.90 42958.98 47915.85 2017-10-26 20:34:24.000 299 21222.45 224.89 42958.99 47915.91 2017-10-26 20:34:25.000 299 21222.42 224.89 42958.96 47915.89 2017-10-26 20:34:26.000 299 21222.48 224.89 42958.97 47915.93 2017-10-26 20:34:27.000 299 21222.48 224.94 42958.96 47915.91 2017-10-26 20:34:28.000 299 21222.49 224.93 42958.96 47915.89 2017-10-26 20:34:29.000 299 21222.52 224.96 42958.97 47915.90 2017-10-26 20:34:30.000 299 21222.57 224.98 42958.95 47915.93 2017-10-26 20:34:31.000 299 21222.55 224.99 42958.92 47915.91 2017-10-26 20:34:32.000 299 21222.55 224.97 42958.93 47915.91 2017-10-26 20:34:33.000 299 21222.58 224.99 42958.89 47915.88 2017-10-26 20:34:34.000 299 21222.56 224.99 42958.91 47915.90 2017-10-26 20:34:35.000 299 21222.56 224.98 42958.91 47915.86 2017-10-26 20:34:36.000 299 21222.57 224.97 42958.90 47915.88 2017-10-26 20:34:37.000 299 21222.55 225.01 42958.89 47915.88 2017-10-26 20:34:38.000 299 21222.56 225.01 42958.87 47915.88 2017-10-26 20:34:39.000 299 21222.57 224.99 42958.88 47915.86 2017-10-26 20:34:40.000 299 21222.52 225.02 42958.89 47915.87 2017-10-26 20:34:41.000 299 21222.51 225.02 42958.90 47915.86 2017-10-26 20:34:42.000 299 21222.49 224.99 42958.89 47915.84 2017-10-26 20:34:43.000 299 21222.43 225.02 42958.91 47915.84 2017-10-26 20:34:44.000 299 21222.44 225.03 42958.89 47915.83 2017-10-26 20:34:45.000 299 21222.43 225.01 42958.89 47915.81 2017-10-26 20:34:46.000 299 21222.42 225.00 42958.85 47915.79 2017-10-26 20:34:47.000 299 21222.41 225.02 42958.86 47915.77 2017-10-26 20:34:48.000 299 21222.39 225.03 42958.86 47915.78 2017-10-26 20:34:49.000 299 21222.41 225.02 42958.90 47915.76 2017-10-26 20:34:50.000 299 21222.40 225.02 42958.90 47915.76 2017-10-26 20:34:51.000 299 21222.37 225.02 42958.89 47915.75 2017-10-26 20:34:52.000 299 21222.37 225.04 42958.86 47915.77 2017-10-26 20:34:53.000 299 21222.40 225.06 42958.84 47915.74 2017-10-26 20:34:54.000 299 21222.42 225.09 42958.83 47915.73 2017-10-26 20:34:55.000 299 21222.43 225.11 42958.81 47915.72 2017-10-26 20:34:56.000 299 21222.45 225.10 42958.81 47915.73 2017-10-26 20:34:57.000 299 21222.49 225.10 42958.81 47915.71 2017-10-26 20:34:58.000 299 21222.50 225.12 42958.78 47915.75 2017-10-26 20:34:59.000 299 21222.53 225.13 42958.79 47915.73 2017-10-26 20:35:00.000 299 21222.57 225.16 42958.76 47915.75 2017-10-26 20:35:01.000 299 21222.56 225.17 42958.77 47915.73 2017-10-26 20:35:02.000 299 21222.56 225.20 42958.75 47915.73 2017-10-26 20:35:03.000 299 21222.58 225.22 42958.74 47915.72 2017-10-26 20:35:04.000 299 21222.58 225.20 42958.74 47915.76 2017-10-26 20:35:05.000 299 21222.60 225.20 42958.75 47915.74 2017-10-26 20:35:06.000 299 21222.61 225.23 42958.77 47915.71 2017-10-26 20:35:07.000 299 21222.60 225.23 42958.73 47915.75 2017-10-26 20:35:08.000 299 21222.58 225.23 42958.72 47915.75 2017-10-26 20:35:09.000 299 21222.55 225.25 42958.74 47915.74 2017-10-26 20:35:10.000 299 21222.54 225.29 42958.71 47915.73 2017-10-26 20:35:11.000 299 21222.52 225.28 42958.73 47915.69 2017-10-26 20:35:12.000 299 21222.54 225.27 42958.72 47915.68 2017-10-26 20:35:13.000 299 21222.53 225.25 42958.73 47915.68 2017-10-26 20:35:14.000 299 21222.53 225.23 42958.72 47915.70 2017-10-26 20:35:15.000 299 21222.51 225.24 42958.71 47915.68 2017-10-26 20:35:16.000 299 21222.52 225.22 42958.73 47915.68 2017-10-26 20:35:17.000 299 21222.51 225.22 42958.73 47915.69 2017-10-26 20:35:18.000 299 21222.50 225.24 42958.76 47915.70 2017-10-26 20:35:19.000 299 21222.48 225.21 42958.75 47915.69 2017-10-26 20:35:20.000 299 21222.43 225.23 42958.74 47915.67 2017-10-26 20:35:21.000 299 21222.41 225.21 42958.73 47915.70 2017-10-26 20:35:22.000 299 21222.39 225.20 42958.74 47915.68 2017-10-26 20:35:23.000 299 21222.37 225.21 42958.74 47915.64 2017-10-26 20:35:24.000 299 21222.37 225.22 42958.71 47915.65 2017-10-26 20:35:25.000 299 21222.40 225.23 42958.67 47915.63 2017-10-26 20:35:26.000 299 21222.40 225.23 42958.68 47915.67 2017-10-26 20:35:27.000 299 21222.41 225.23 42958.68 47915.62 2017-10-26 20:35:28.000 299 21222.43 225.24 42958.71 47915.63 2017-10-26 20:35:29.000 299 21222.38 225.24 42958.72 47915.64 2017-10-26 20:35:30.000 299 21222.39 225.23 42958.73 47915.63 2017-10-26 20:35:31.000 299 21222.38 225.19 42958.72 47915.66 2017-10-26 20:35:32.000 299 21222.40 225.17 42958.72 47915.66 2017-10-26 20:35:33.000 299 21222.40 225.16 42958.75 47915.69 2017-10-26 20:35:34.000 299 21222.43 225.14 42958.76 47915.69 2017-10-26 20:35:35.000 299 21222.44 225.14 42958.79 47915.70 2017-10-26 20:35:36.000 299 21222.46 225.12 42958.79 47915.74 2017-10-26 20:35:37.000 299 21222.47 225.12 42958.81 47915.75 2017-10-26 20:35:38.000 299 21222.49 225.11 42958.83 47915.77 2017-10-26 20:35:39.000 299 21222.46 225.10 42958.82 47915.76 2017-10-26 20:35:40.000 299 21222.47 225.10 42958.82 47915.80 2017-10-26 20:35:41.000 299 21222.50 225.12 42958.80 47915.78 2017-10-26 20:35:42.000 299 21222.47 225.16 42958.81 47915.81 2017-10-26 20:35:43.000 299 21222.49 225.19 42958.83 47915.84 2017-10-26 20:35:44.000 299 21222.54 225.17 42958.85 47915.83 2017-10-26 20:35:45.000 299 21222.53 225.18 42958.87 47915.83 2017-10-26 20:35:46.000 299 21222.53 225.15 42958.91 47915.87 2017-10-26 20:35:47.000 299 21222.57 225.16 42958.92 47915.85 2017-10-26 20:35:48.000 299 21222.60 225.16 42958.92 47915.88 2017-10-26 20:35:49.000 299 21222.61 225.15 42958.90 47915.91 2017-10-26 20:35:50.000 299 21222.65 225.13 42958.94 47915.95 2017-10-26 20:35:51.000 299 21222.67 225.14 42958.95 47915.93 2017-10-26 20:35:52.000 299 21222.69 225.15 42958.96 47915.97 2017-10-26 20:35:53.000 299 21222.70 225.16 42958.94 47915.99 2017-10-26 20:35:54.000 299 21222.71 225.19 42958.98 47915.98 2017-10-26 20:35:55.000 299 21222.71 225.21 42958.96 47916.01 2017-10-26 20:35:56.000 299 21222.74 225.20 42958.96 47916.02 2017-10-26 20:35:57.000 299 21222.73 225.21 42958.99 47916.02 2017-10-26 20:35:58.000 299 21222.74 225.21 42958.95 47916.04 2017-10-26 20:35:59.000 299 21222.68 225.26 42958.91 47916.00 2017-10-26 20:36:00.000 299 21222.66 225.27 42958.90 47915.97 2017-10-26 20:36:01.000 299 21222.64 225.28 42958.89 47915.92 2017-10-26 20:36:02.000 299 21222.64 225.31 42958.87 47915.91 2017-10-26 20:36:03.000 299 21222.67 225.30 42958.85 47915.89 2017-10-26 20:36:04.000 299 21222.64 225.28 42958.84 47915.86 2017-10-26 20:36:05.000 299 21222.61 225.29 42958.83 47915.86 2017-10-26 20:36:06.000 299 21222.64 225.27 42958.84 47915.84 2017-10-26 20:36:07.000 299 21222.61 225.25 42958.84 47915.82 2017-10-26 20:36:08.000 299 21222.57 225.23 42958.81 47915.84 2017-10-26 20:36:09.000 299 21222.54 225.19 42958.85 47915.81 2017-10-26 20:36:10.000 299 21222.47 225.20 42958.83 47915.79 2017-10-26 20:36:11.000 299 21222.46 225.20 42958.79 47915.75 2017-10-26 20:36:12.000 299 21222.43 225.18 42958.82 47915.76 2017-10-26 20:36:13.000 299 21222.40 225.16 42958.82 47915.69 2017-10-26 20:36:14.000 299 21222.40 225.15 42958.78 47915.76 2017-10-26 20:36:15.000 299 21222.39 225.13 42958.78 47915.67 2017-10-26 20:36:16.000 299 21222.38 225.15 42958.77 47915.70 2017-10-26 20:36:17.000 299 21222.35 225.15 42958.77 47915.69 2017-10-26 20:36:18.000 299 21222.36 225.16 42958.77 47915.70 2017-10-26 20:36:19.000 299 21222.39 225.15 42958.76 47915.68 2017-10-26 20:36:20.000 299 21222.41 225.17 42958.72 47915.69 2017-10-26 20:36:21.000 299 21222.39 225.18 42958.72 47915.65 2017-10-26 20:36:22.000 299 21222.37 225.22 42958.69 47915.68 2017-10-26 20:36:23.000 299 21222.40 225.24 42958.72 47915.64 2017-10-26 20:36:24.000 299 21222.41 225.27 42958.71 47915.63 2017-10-26 20:36:25.000 299 21222.38 225.28 42958.70 47915.59 2017-10-26 20:36:26.000 299 21222.39 225.30 42958.65 47915.61 2017-10-26 20:36:27.000 299 21222.37 225.33 42958.63 47915.59 2017-10-26 20:36:28.000 299 21222.35 225.35 42958.64 47915.57 2017-10-26 20:36:29.000 299 21222.33 225.37 42958.64 47915.56 2017-10-26 20:36:30.000 299 21222.33 225.39 42958.63 47915.56 2017-10-26 20:36:31.000 299 21222.31 225.40 42958.58 47915.53 2017-10-26 20:36:32.000 299 21222.28 225.40 42958.59 47915.50 2017-10-26 20:36:33.000 299 21222.27 225.40 42958.59 47915.50 2017-10-26 20:36:34.000 299 21222.29 225.44 42958.61 47915.48 2017-10-26 20:36:35.000 299 21222.29 225.44 42958.61 47915.52 2017-10-26 20:36:36.000 299 21222.28 225.43 42958.58 47915.47 2017-10-26 20:36:37.000 299 21222.27 225.42 42958.60 47915.47 2017-10-26 20:36:38.000 299 21222.31 225.44 42958.60 47915.48 2017-10-26 20:36:39.000 299 21222.30 225.43 42958.62 47915.50 2017-10-26 20:36:40.000 299 21222.28 225.39 42958.61 47915.50 2017-10-26 20:36:41.000 299 21222.27 225.38 42958.62 47915.48 2017-10-26 20:36:42.000 299 21222.26 225.32 42958.65 47915.52 2017-10-26 20:36:43.000 299 21222.26 225.31 42958.69 47915.53 2017-10-26 20:36:44.000 299 21222.27 225.30 42958.66 47915.53 2017-10-26 20:36:45.000 299 21222.29 225.29 42958.67 47915.55 2017-10-26 20:36:46.000 299 21222.34 225.27 42958.70 47915.56 2017-10-26 20:36:47.000 299 21222.37 225.25 42958.69 47915.59 2017-10-26 20:36:48.000 299 21222.40 225.23 42958.71 47915.59 2017-10-26 20:36:49.000 299 21222.45 225.27 42958.74 47915.63 2017-10-26 20:36:50.000 299 21222.51 225.29 42958.70 47915.65 2017-10-26 20:36:51.000 299 21222.54 225.26 42958.66 47915.65 2017-10-26 20:36:52.000 299 21222.54 225.21 42958.65 47915.64 2017-10-26 20:36:53.000 299 21222.51 225.19 42958.66 47915.62 2017-10-26 20:36:54.000 299 21222.55 225.17 42958.68 47915.65 2017-10-26 20:36:55.000 299 21222.55 225.19 42958.69 47915.67 2017-10-26 20:36:56.000 299 21222.55 225.20 42958.69 47915.70 2017-10-26 20:36:57.000 299 21222.57 225.18 42958.70 47915.71 2017-10-26 20:36:58.000 299 21222.58 225.17 42958.72 47915.68 2017-10-26 20:36:59.000 299 21222.56 225.18 42958.71 47915.68 2017-10-26 20:37:00.000 299 21222.56 225.18 42958.72 47915.68 2017-10-26 20:37:01.000 299 21222.54 225.19 42958.73 47915.66 2017-10-26 20:37:02.000 299 21222.53 225.22 42958.74 47915.67 2017-10-26 20:37:03.000 299 21222.49 225.22 42958.69 47915.64 2017-10-26 20:37:04.000 299 21222.45 225.24 42958.71 47915.65 2017-10-26 20:37:05.000 299 21222.46 225.24 42958.72 47915.62 2017-10-26 20:37:06.000 299 21222.46 225.25 42958.68 47915.65 2017-10-26 20:37:07.000 299 21222.43 225.29 42958.65 47915.59 2017-10-26 20:37:08.000 299 21222.44 225.32 42958.62 47915.60 2017-10-26 20:37:09.000 299 21222.38 225.38 42958.58 47915.56 2017-10-26 20:37:10.000 299 21222.36 225.35 42958.58 47915.55 2017-10-26 20:37:11.000 299 21222.35 225.32 42958.59 47915.49 2017-10-26 20:37:12.000 299 21222.37 225.31 42958.61 47915.49 2017-10-26 20:37:13.000 299 21222.36 225.31 42958.62 47915.52 2017-10-26 20:37:14.000 299 21222.35 225.30 42958.59 47915.53 2017-10-26 20:37:15.000 299 21222.36 225.31 42958.62 47915.49 2017-10-26 20:37:16.000 299 21222.37 225.31 42958.61 47915.54 2017-10-26 20:37:17.000 299 21222.39 225.33 42958.61 47915.54 2017-10-26 20:37:18.000 299 21222.41 225.36 42958.63 47915.55 2017-10-26 20:37:19.000 299 21222.41 225.39 42958.63 47915.54 2017-10-26 20:37:20.000 299 21222.44 225.41 42958.59 47915.55 2017-10-26 20:37:21.000 299 21222.44 225.41 42958.58 47915.54 2017-10-26 20:37:22.000 299 21222.45 225.45 42958.59 47915.54 2017-10-26 20:37:23.000 299 21222.43 225.47 42958.57 47915.53 2017-10-26 20:37:24.000 299 21222.46 225.46 42958.58 47915.53 2017-10-26 20:37:25.000 299 21222.48 225.46 42958.58 47915.54 2017-10-26 20:37:26.000 299 21222.47 225.49 42958.56 47915.52 2017-10-26 20:37:27.000 299 21222.46 225.50 42958.58 47915.53 2017-10-26 20:37:28.000 299 21222.46 225.47 42958.57 47915.50 2017-10-26 20:37:29.000 299 21222.44 225.45 42958.55 47915.51 2017-10-26 20:37:30.000 299 21222.37 225.43 42958.55 47915.49 2017-10-26 20:37:31.000 299 21222.36 225.43 42958.54 47915.44 2017-10-26 20:37:32.000 299 21222.35 225.40 42958.52 47915.45 2017-10-26 20:37:33.000 299 21222.30 225.38 42958.54 47915.45 2017-10-26 20:37:34.000 299 21222.31 225.35 42958.53 47915.42 2017-10-26 20:37:35.000 299 21222.28 225.30 42958.55 47915.43 2017-10-26 20:37:36.000 299 21222.27 225.28 42958.57 47915.44 2017-10-26 20:37:37.000 299 21222.28 225.27 42958.59 47915.42 2017-10-26 20:37:38.000 299 21222.25 225.26 42958.60 47915.46 2017-10-26 20:37:39.000 299 21222.27 225.25 42958.59 47915.44 2017-10-26 20:37:40.000 299 21222.25 225.26 42958.58 47915.44 2017-10-26 20:37:41.000 299 21222.27 225.25 42958.57 47915.42 2017-10-26 20:37:42.000 299 21222.27 225.28 42958.56 47915.42 2017-10-26 20:37:43.000 299 21222.24 225.28 42958.57 47915.44 2017-10-26 20:37:44.000 299 21222.25 225.28 42958.57 47915.44 2017-10-26 20:37:45.000 299 21222.28 225.29 42958.54 47915.41 2017-10-26 20:37:46.000 299 21222.31 225.34 42958.54 47915.45 2017-10-26 20:37:47.000 299 21222.37 225.36 42958.52 47915.41 2017-10-26 20:37:48.000 299 21222.39 225.40 42958.49 47915.43 2017-10-26 20:37:49.000 299 21222.38 225.40 42958.49 47915.40 2017-10-26 20:37:50.000 299 21222.41 225.42 42958.46 47915.43 2017-10-26 20:37:51.000 299 21222.45 225.39 42958.43 47915.43 2017-10-26 20:37:52.000 299 21222.47 225.36 42958.47 47915.42 2017-10-26 20:37:53.000 299 21222.48 225.33 42958.51 47915.47 2017-10-26 20:37:54.000 299 21222.52 225.33 42958.54 47915.49 2017-10-26 20:37:55.000 299 21222.54 225.32 42958.57 47915.49 2017-10-26 20:37:56.000 299 21222.53 225.30 42958.59 47915.52 2017-10-26 20:37:57.000 299 21222.52 225.27 42958.59 47915.53 2017-10-26 20:37:58.000 299 21222.51 225.28 42958.61 47915.53 2017-10-26 20:37:59.000 299 21222.46 225.27 42958.59 47915.58 2017-10-26 20:38:00.000 299 21222.45 225.24 42958.60 47915.57 2017-10-26 20:38:01.000 299 21222.42 225.23 42958.61 47915.53 2017-10-26 20:38:02.000 299 21222.41 225.26 42958.59 47915.56 2017-10-26 20:38:03.000 299 21222.37 225.27 42958.60 47915.52 2017-10-26 20:38:04.000 299 21222.33 225.26 42958.60 47915.51 2017-10-26 20:38:05.000 299 21222.31 225.28 42958.60 47915.49 2017-10-26 20:38:06.000 299 21222.26 225.26 42958.56 47915.46 2017-10-26 20:38:07.000 299 21222.25 225.28 42958.53 47915.41 2017-10-26 20:38:08.000 299 21222.28 225.27 42958.53 47915.40 2017-10-26 20:38:09.000 299 21222.26 225.29 42958.50 47915.38 2017-10-26 20:38:10.000 299 21222.26 225.29 42958.46 47915.39 2017-10-26 20:38:11.000 299 21222.26 225.32 42958.45 47915.33 2017-10-26 20:38:12.000 299 21222.27 225.32 42958.43 47915.31 2017-10-26 20:38:13.000 299 21222.27 225.30 42958.42 47915.30 2017-10-26 20:38:14.000 299 21222.25 225.26 42958.45 47915.34 2017-10-26 20:38:15.000 299 21222.30 225.27 42958.44 47915.35 2017-10-26 20:38:16.000 299 21222.33 225.29 42958.46 47915.36 2017-10-26 20:38:17.000 299 21222.36 225.29 42958.44 47915.37 2017-10-26 20:38:18.000 299 21222.40 225.29 42958.42 47915.40 2017-10-26 20:38:19.000 299 21222.40 225.34 42958.42 47915.41 2017-10-26 20:38:20.000 299 21222.41 225.39 42958.41 47915.39 2017-10-26 20:38:21.000 299 21222.42 225.40 42958.37 47915.37 2017-10-26 20:38:22.000 299 21222.40 225.41 42958.35 47915.34 2017-10-26 20:38:23.000 299 21222.41 225.42 42958.35 47915.32 2017-10-26 20:38:24.000 299 21222.44 225.41 42958.34 47915.35 2017-10-26 20:38:25.000 299 21222.47 225.37 42958.36 47915.35 2017-10-26 20:38:26.000 299 21222.49 225.37 42958.38 47915.37 2017-10-26 20:38:27.000 299 21222.45 225.40 42958.36 47915.35 2017-10-26 20:38:28.000 299 21222.44 225.42 42958.38 47915.38 2017-10-26 20:38:29.000 299 21222.43 225.48 42958.34 47915.35 2017-10-26 20:38:30.000 299 21222.43 225.53 42958.27 47915.30 2017-10-26 20:38:31.000 299 21222.42 225.53 42958.23 47915.27 2017-10-26 20:38:32.000 299 21222.42 225.48 42958.26 47915.25 2017-10-26 20:38:33.000 299 21222.36 225.47 42958.29 47915.22 2017-10-26 20:38:34.000 299 21222.37 225.48 42958.26 47915.27 2017-10-26 20:38:35.000 299 21222.35 225.47 42958.25 47915.24 2017-10-26 20:38:36.000 299 21222.32 225.48 42958.27 47915.20 2017-10-26 20:38:37.000 299 21222.30 225.45 42958.27 47915.23 2017-10-26 20:38:38.000 299 21222.31 225.38 42958.29 47915.20 2017-10-26 20:38:39.000 299 21222.29 225.33 42958.30 47915.22 2017-10-26 20:38:40.000 299 21222.28 225.29 42958.28 47915.23 2017-10-26 20:38:41.000 299 21222.29 225.26 42958.29 47915.25 2017-10-26 20:38:42.000 299 21222.30 225.26 42958.29 47915.24 2017-10-26 20:38:43.000 299 21222.31 225.24 42958.36 47915.24 2017-10-26 20:38:44.000 299 21222.31 225.22 42958.36 47915.29 2017-10-26 20:38:45.000 299 21222.35 225.18 42958.35 47915.26 2017-10-26 20:38:46.000 299 21222.39 225.14 42958.38 47915.31 2017-10-26 20:38:47.000 299 21222.39 225.12 42958.35 47915.31 2017-10-26 20:38:48.000 299 21222.37 225.13 42958.36 47915.35 2017-10-26 20:38:49.000 299 21222.41 225.16 42958.38 47915.35 2017-10-26 20:38:50.000 299 21222.42 225.15 42958.40 47915.34 2017-10-26 20:38:51.000 299 21222.39 225.17 42958.41 47915.35 2017-10-26 20:38:52.000 299 21222.40 225.16 42958.38 47915.36 2017-10-26 20:38:53.000 299 21222.39 225.19 42958.35 47915.33 2017-10-26 20:38:54.000 299 21222.38 225.19 42958.37 47915.35 2017-10-26 20:38:55.000 299 21222.40 225.20 42958.39 47915.33 2017-10-26 20:38:56.000 299 21222.42 225.18 42958.39 47915.33 2017-10-26 20:38:57.000 299 21222.40 225.20 42958.39 47915.36 2017-10-26 20:38:58.000 299 21222.41 225.22 42958.41 47915.36 2017-10-26 20:38:59.000 299 21222.42 225.21 42958.42 47915.33 2017-10-26 20:39:00.000 299 21222.41 225.19 42958.37 47915.34 2017-10-26 20:39:01.000 299 21222.42 225.15 42958.40 47915.37 2017-10-26 20:39:02.000 299 21222.47 225.10 42958.43 47915.40 2017-10-26 20:39:03.000 299 21222.49 225.11 42958.47 47915.43 2017-10-26 20:39:04.000 299 21222.52 225.11 42958.48 47915.47 2017-10-26 20:39:05.000 299 21222.49 225.11 42958.52 47915.52 2017-10-26 20:39:06.000 299 21222.48 225.13 42958.55 47915.52 2017-10-26 20:39:07.000 299 21222.47 225.11 42958.58 47915.56 2017-10-26 20:39:08.000 299 21222.44 225.12 42958.56 47915.56 2017-10-26 20:39:09.000 299 21222.47 225.14 42958.54 47915.55 2017-10-26 20:39:10.000 299 21222.49 225.15 42958.56 47915.57 2017-10-26 20:39:11.000 299 21222.47 225.18 42958.57 47915.55 2017-10-26 20:39:12.000 299 21222.46 225.19 42958.55 47915.57 2017-10-26 20:39:13.000 299 21222.45 225.17 42958.56 47915.53 2017-10-26 20:39:14.000 299 21222.45 225.16 42958.56 47915.54 2017-10-26 20:39:15.000 299 21222.51 225.16 42958.55 47915.54 2017-10-26 20:39:16.000 299 21222.50 225.18 42958.57 47915.56 2017-10-26 20:39:17.000 299 21222.47 225.19 42958.56 47915.55 2017-10-26 20:39:18.000 299 21222.48 225.17 42958.57 47915.56 2017-10-26 20:39:19.000 299 21222.48 225.16 42958.56 47915.53 2017-10-26 20:39:20.000 299 21222.46 225.14 42958.56 47915.55 2017-10-26 20:39:21.000 299 21222.45 225.14 42958.56 47915.54 2017-10-26 20:39:22.000 299 21222.44 225.14 42958.59 47915.57 2017-10-26 20:39:23.000 299 21222.42 225.14 42958.60 47915.55 2017-10-26 20:39:24.000 299 21222.44 225.11 42958.61 47915.57 2017-10-26 20:39:25.000 299 21222.45 225.12 42958.62 47915.56 2017-10-26 20:39:26.000 299 21222.43 225.12 42958.62 47915.57 2017-10-26 20:39:27.000 299 21222.47 225.12 42958.61 47915.56 2017-10-26 20:39:28.000 299 21222.52 225.13 42958.63 47915.60 2017-10-26 20:39:29.000 299 21222.49 225.14 42958.62 47915.57 2017-10-26 20:39:30.000 299 21222.54 225.13 42958.63 47915.63 2017-10-26 20:39:31.000 299 21222.57 225.14 42958.61 47915.64 2017-10-26 20:39:32.000 299 21222.58 225.13 42958.61 47915.64 2017-10-26 20:39:33.000 299 21222.61 225.15 42958.63 47915.63 2017-10-26 20:39:34.000 299 21222.64 225.15 42958.62 47915.67 2017-10-26 20:39:35.000 299 21222.67 225.14 42958.65 47915.68 2017-10-26 20:39:36.000 299 21222.66 225.15 42958.63 47915.69 2017-10-26 20:39:37.000 299 21222.67 225.16 42958.65 47915.68 2017-10-26 20:39:38.000 299 21222.72 225.17 42958.63 47915.70 2017-10-26 20:39:39.000 299 21222.70 225.16 42958.64 47915.73 2017-10-26 20:39:40.000 299 21222.69 225.14 42958.62 47915.73 2017-10-26 20:39:41.000 299 21222.68 225.14 42958.62 47915.72 2017-10-26 20:39:42.000 299 21222.69 225.14 42958.65 47915.74 2017-10-26 20:39:43.000 299 21222.68 225.13 42958.66 47915.73 2017-10-26 20:39:44.000 299 21222.67 225.11 42958.66 47915.74 2017-10-26 20:39:45.000 299 21222.63 225.09 42958.64 47915.72 2017-10-26 20:39:46.000 299 21222.63 225.07 42958.67 47915.72 2017-10-26 20:39:47.000 299 21222.62 225.04 42958.69 47915.74 2017-10-26 20:39:48.000 299 21222.60 225.04 42958.68 47915.69 2017-10-26 20:39:49.000 299 21222.61 225.02 42958.70 47915.69 2017-10-26 20:39:50.000 299 21222.58 225.00 42958.69 47915.71 2017-10-26 20:39:51.000 299 21222.60 224.99 42958.68 47915.68 2017-10-26 20:39:52.000 299 21222.62 224.97 42958.70 47915.69 2017-10-26 20:39:53.000 299 21222.63 225.00 42958.67 47915.69 2017-10-26 20:39:54.000 299 21222.65 224.99 42958.65 47915.66 2017-10-26 20:39:55.000 299 21222.62 224.98 42958.62 47915.69 2017-10-26 20:39:56.000 299 21222.62 224.94 42958.61 47915.65 2017-10-26 20:39:57.000 299 21222.61 224.94 42958.62 47915.65 2017-10-26 20:39:58.000 299 21222.63 224.88 42958.66 47915.71 2017-10-26 20:39:59.000 299 21222.65 224.89 42958.68 47915.67 2017-10-26 20:40:00.000 299 21222.67 224.89 42958.69 47915.72 2017-10-26 20:40:01.000 299 21222.70 224.90 42958.68 47915.69 2017-10-26 20:40:02.000 299 21222.73 224.90 42958.69 47915.76 2017-10-26 20:40:03.000 299 21222.74 224.92 42958.69 47915.73 2017-10-26 20:40:04.000 299 21222.76 224.94 42958.66 47915.78 2017-10-26 20:40:05.000 299 21222.80 224.94 42958.69 47915.80 2017-10-26 20:40:06.000 299 21222.85 224.96 42958.72 47915.79 2017-10-26 20:40:07.000 299 21222.85 224.93 42958.73 47915.81 2017-10-26 20:40:08.000 299 21222.88 224.93 42958.72 47915.82 2017-10-26 20:40:09.000 299 21222.87 224.93 42958.74 47915.85 2017-10-26 20:40:10.000 299 21222.85 224.91 42958.72 47915.83 2017-10-26 20:40:11.000 299 21222.85 224.91 42958.74 47915.84 2017-10-26 20:40:12.000 299 21222.84 224.89 42958.75 47915.87 2017-10-26 20:40:13.000 299 21222.81 224.85 42958.78 47915.86 2017-10-26 20:40:14.000 299 21222.82 224.81 42958.82 47915.87 2017-10-26 20:40:15.000 299 21222.79 224.82 42958.83 47915.91 2017-10-26 20:40:16.000 299 21222.72 224.85 42958.82 47915.92 2017-10-26 20:40:17.000 299 21222.71 224.87 42958.83 47915.89 2017-10-26 20:40:18.000 299 21222.68 224.87 42958.83 47915.88 2017-10-26 20:40:19.000 299 21222.65 224.89 42958.85 47915.84 2017-10-26 20:40:20.000 299 21222.62 224.93 42958.84 47915.81 2017-10-26 20:40:21.000 299 21222.58 224.94 42958.78 47915.77 2017-10-26 20:40:22.000 299 21222.58 224.96 42958.76 47915.79 2017-10-26 20:40:23.000 299 21222.57 224.96 42958.76 47915.75 2017-10-26 20:40:24.000 299 21222.56 224.99 42958.74 47915.75 2017-10-26 20:40:25.000 299 21222.56 225.00 42958.70 47915.74 2017-10-26 20:40:26.000 299 21222.57 225.01 42958.73 47915.74 2017-10-26 20:40:27.000 299 21222.61 225.03 42958.69 47915.73 2017-10-26 20:40:28.000 299 21222.62 225.06 42958.66 47915.70 2017-10-26 20:40:29.000 299 21222.63 225.05 42958.67 47915.66 2017-10-26 20:40:30.000 299 21222.67 225.04 42958.63 47915.71 2017-10-26 20:40:31.000 299 21222.63 225.06 42958.64 47915.70 2017-10-26 20:40:32.000 299 21222.66 225.06 42958.69 47915.71 2017-10-26 20:40:33.000 299 21222.65 225.07 42958.68 47915.72 2017-10-26 20:40:34.000 299 21222.69 225.05 42958.68 47915.71 2017-10-26 20:40:35.000 299 21222.68 225.06 42958.65 47915.72 2017-10-26 20:40:36.000 299 21222.68 225.09 42958.69 47915.72 2017-10-26 20:40:37.000 299 21222.67 225.09 42958.69 47915.72 2017-10-26 20:40:38.000 299 21222.68 225.08 42958.73 47915.75 2017-10-26 20:40:39.000 299 21222.69 225.06 42958.72 47915.73 2017-10-26 20:40:40.000 299 21222.71 225.04 42958.71 47915.75 2017-10-26 20:40:41.000 299 21222.69 225.02 42958.67 47915.74 2017-10-26 20:40:42.000 299 21222.68 225.01 42958.69 47915.77 2017-10-26 20:40:43.000 299 21222.67 225.01 42958.68 47915.73 2017-10-26 20:40:44.000 299 21222.68 224.99 42958.73 47915.74 2017-10-26 20:40:45.000 299 21222.69 224.98 42958.73 47915.74 2017-10-26 20:40:46.000 299 21222.72 224.96 42958.73 47915.78 2017-10-26 20:40:47.000 299 21222.74 224.95 42958.70 47915.76 2017-10-26 20:40:48.000 299 21222.73 224.95 42958.74 47915.77 2017-10-26 20:40:49.000 299 21222.74 224.93 42958.75 47915.81 2017-10-26 20:40:50.000 299 21222.74 224.93 42958.74 47915.81 2017-10-26 20:40:51.000 299 21222.73 224.95 42958.76 47915.82 2017-10-26 20:40:52.000 299 21222.78 224.96 42958.73 47915.84 2017-10-26 20:40:53.000 299 21222.76 224.98 42958.73 47915.82 2017-10-26 20:40:54.000 299 21222.75 225.00 42958.73 47915.81 2017-10-26 20:40:55.000 299 21222.75 225.02 42958.71 47915.79 2017-10-26 20:40:56.000 299 21222.72 225.04 42958.68 47915.78 2017-10-26 20:40:57.000 299 21222.73 225.04 42958.67 47915.77 2017-10-26 20:40:58.000 299 21222.72 225.06 42958.68 47915.75 2017-10-26 20:40:59.000 299 21222.70 225.07 42958.70 47915.74 2017-10-26 20:41:00.000 299 21222.72 225.05 42958.70 47915.74 2017-10-26 20:41:01.000 299 21222.72 225.06 42958.69 47915.76 2017-10-26 20:41:02.000 299 21222.71 225.08 42958.66 47915.74 2017-10-26 20:41:03.000 299 21222.67 225.08 42958.69 47915.73 2017-10-26 20:41:04.000 299 21222.65 225.07 42958.68 47915.75 2017-10-26 20:41:05.000 299 21222.65 225.05 42958.67 47915.71 2017-10-26 20:41:06.000 299 21222.66 225.05 42958.67 47915.76 2017-10-26 20:41:07.000 299 21222.69 225.02 42958.69 47915.72 2017-10-26 20:41:08.000 299 21222.71 224.97 42958.73 47915.77 2017-10-26 20:41:09.000 299 21222.69 224.98 42958.71 47915.77 2017-10-26 20:41:10.000 299 21222.69 225.00 42958.69 47915.78 2017-10-26 20:41:11.000 299 21222.69 225.03 42958.67 47915.75 2017-10-26 20:41:12.000 299 21222.70 224.99 42958.67 47915.73 2017-10-26 20:41:13.000 299 21222.71 225.00 42958.68 47915.71 2017-10-26 20:41:14.000 299 21222.71 224.97 42958.67 47915.73 2017-10-26 20:41:15.000 299 21222.72 224.92 42958.67 47915.72 2017-10-26 20:41:16.000 299 21222.74 224.88 42958.68 47915.75 2017-10-26 20:41:17.000 299 21222.76 224.86 42958.73 47915.76 2017-10-26 20:41:18.000 299 21222.78 224.86 42958.74 47915.81 2017-10-26 20:41:19.000 299 21222.81 224.89 42958.72 47915.82 2017-10-26 20:41:20.000 299 21222.86 224.90 42958.71 47915.83 2017-10-26 20:41:21.000 299 21222.86 224.90 42958.71 47915.85 2017-10-26 20:41:22.000 299 21222.91 224.88 42958.70 47915.86 2017-10-26 20:41:23.000 299 21222.90 224.86 42958.70 47915.84 2017-10-26 20:41:24.000 299 21222.89 224.84 42958.70 47915.85 2017-10-26 20:41:25.000 299 21222.90 224.82 42958.72 47915.86 2017-10-26 20:41:26.000 299 21222.89 224.79 42958.76 47915.88 2017-10-26 20:41:27.000 299 21222.88 224.75 42958.79 47915.88 2017-10-26 20:41:28.000 299 21222.89 224.72 42958.84 47915.90 2017-10-26 20:41:29.000 299 21222.92 224.68 42958.88 47915.92 2017-10-26 20:41:30.000 299 21222.89 224.68 42958.87 47915.97 2017-10-26 20:41:31.000 299 21222.82 224.72 42958.90 47915.98 2017-10-26 20:41:32.000 299 21222.77 224.81 42958.90 47915.97 2017-10-26 20:41:33.000 299 21222.76 224.86 42958.86 47915.93 2017-10-26 20:41:34.000 299 21222.74 224.89 42958.82 47915.90 2017-10-26 20:41:35.000 299 21222.72 224.92 42958.79 47915.86 2017-10-26 20:41:36.000 299 21222.75 224.91 42958.75 47915.86 2017-10-26 20:41:37.000 299 21222.73 224.91 42958.75 47915.82 2017-10-26 20:41:38.000 299 21222.73 224.95 42958.74 47915.81 2017-10-26 20:41:39.000 299 21222.73 224.97 42958.70 47915.77 2017-10-26 20:41:40.000 299 21222.69 224.96 42958.68 47915.75 2017-10-26 20:41:41.000 299 21222.67 225.00 42958.68 47915.72 2017-10-26 20:41:42.000 299 21222.65 225.01 42958.69 47915.73 2017-10-26 20:41:43.000 299 21222.65 225.01 42958.69 47915.69 2017-10-26 20:41:44.000 299 21222.65 225.00 42958.69 47915.72 2017-10-26 20:41:45.000 299 21222.64 225.02 42958.68 47915.70 2017-10-26 20:41:46.000 299 21222.64 225.02 42958.68 47915.69 2017-10-26 20:41:47.000 299 21222.65 225.03 42958.67 47915.67 2017-10-26 20:41:48.000 299 21222.62 225.02 42958.66 47915.67 2017-10-26 20:41:49.000 299 21222.62 225.03 42958.66 47915.65 2017-10-26 20:41:50.000 299 21222.61 225.03 42958.67 47915.65 2017-10-26 20:41:51.000 299 21222.63 225.04 42958.67 47915.67 2017-10-26 20:41:52.000 299 21222.59 225.07 42958.66 47915.65 2017-10-26 20:41:53.000 299 21222.56 225.10 42958.66 47915.61 2017-10-26 20:41:54.000 299 21222.53 225.13 42958.62 47915.63 2017-10-26 20:41:55.000 299 21222.49 225.14 42958.59 47915.55 2017-10-26 20:41:56.000 299 21222.47 225.16 42958.56 47915.56 2017-10-26 20:41:57.000 299 21222.46 225.13 42958.55 47915.50 2017-10-26 20:41:58.000 299 21222.50 225.12 42958.55 47915.52 2017-10-26 20:41:59.000 299 21222.50 225.08 42958.55 47915.50 2017-10-26 20:42:00.000 299 21222.46 225.07 42958.55 47915.52 2017-10-26 20:42:01.000 299 21222.46 225.05 42958.57 47915.53 2017-10-26 20:42:02.000 299 21222.47 225.04 42958.56 47915.54 2017-10-26 20:42:03.000 299 21222.47 225.04 42958.58 47915.52 2017-10-26 20:42:04.000 299 21222.47 225.04 42958.56 47915.56 2017-10-26 20:42:05.000 299 21222.51 225.02 42958.59 47915.55 2017-10-26 20:42:06.000 299 21222.53 225.02 42958.61 47915.56 2017-10-26 20:42:07.000 299 21222.50 225.01 42958.61 47915.55 2017-10-26 20:42:08.000 299 21222.50 225.05 42958.58 47915.60 2017-10-26 20:42:09.000 299 21222.47 225.10 42958.55 47915.54 2017-10-26 20:42:10.000 299 21222.50 225.09 42958.58 47915.53 2017-10-26 20:42:11.000 299 21222.47 225.10 42958.60 47915.53 2017-10-26 20:42:12.000 299 21222.44 225.14 42958.59 47915.49 2017-10-26 20:42:13.000 299 21222.44 225.19 42958.58 47915.53 2017-10-26 20:42:14.000 299 21222.42 225.21 42958.54 47915.47 2017-10-26 20:42:15.000 299 21222.43 225.22 42958.57 47915.47 2017-10-26 20:42:16.000 299 21222.45 225.22 42958.56 47915.47 2017-10-26 20:42:17.000 299 21222.48 225.23 42958.55 47915.49 2017-10-26 20:42:18.000 299 21222.47 225.20 42958.58 47915.51 2017-10-26 20:42:19.000 299 21222.49 225.21 42958.58 47915.51 2017-10-26 20:42:20.000 299 21222.51 225.21 42958.58 47915.53 2017-10-26 20:42:21.000 299 21222.51 225.18 42958.59 47915.56 2017-10-26 20:42:22.000 299 21222.52 225.21 42958.60 47915.57 2017-10-26 20:42:23.000 299 21222.56 225.22 42958.61 47915.57 2017-10-26 20:42:24.000 299 21222.52 225.23 42958.58 47915.61 2017-10-26 20:42:25.000 299 21222.52 225.23 42958.56 47915.59 2017-10-26 20:42:26.000 299 21222.50 225.23 42958.58 47915.58 2017-10-26 20:42:27.000 299 21222.50 225.25 42958.59 47915.58 2017-10-26 20:42:28.000 299 21222.49 225.25 42958.58 47915.58 2017-10-26 20:42:29.000 299 21222.47 225.26 42958.56 47915.55 2017-10-26 20:42:30.000 299 21222.48 225.24 42958.54 47915.54 2017-10-26 20:42:31.000 299 21222.47 225.26 42958.52 47915.50 2017-10-26 20:42:32.000 299 21222.45 225.25 42958.49 47915.49 2017-10-26 20:42:33.000 299 21222.43 225.25 42958.51 47915.47 2017-10-26 20:42:34.000 299 21222.43 225.25 42958.50 47915.46 2017-10-26 20:42:35.000 299 21222.47 225.23 42958.49 47915.45 2017-10-26 20:42:36.000 299 21222.49 225.22 42958.50 47915.44 2017-10-26 20:42:37.000 299 21222.45 225.22 42958.50 47915.46 2017-10-26 20:42:38.000 299 21222.45 225.23 42958.51 47915.43 2017-10-26 20:42:39.000 299 21222.49 225.23 42958.52 47915.47 2017-10-26 20:42:40.000 299 21222.47 225.24 42958.47 47915.46 2017-10-26 20:42:41.000 299 21222.49 225.23 42958.45 47915.46 2017-10-26 20:42:42.000 299 21222.52 225.20 42958.44 47915.49 2017-10-26 20:42:43.000 299 21222.57 225.21 42958.49 47915.46 2017-10-26 20:42:44.000 299 21222.58 225.20 42958.50 47915.53 2017-10-26 20:42:45.000 299 21222.57 225.25 42958.47 47915.49 2017-10-26 20:42:46.000 299 21222.63 225.22 42958.48 47915.51 2017-10-26 20:42:47.000 299 21222.66 225.22 42958.50 47915.54 2017-10-26 20:42:48.000 299 21222.67 225.20 42958.51 47915.52 2017-10-26 20:42:49.000 299 21222.69 225.21 42958.50 47915.53 2017-10-26 20:42:50.000 299 21222.66 225.24 42958.51 47915.56 2017-10-26 20:42:51.000 299 21222.67 225.23 42958.50 47915.53 2017-10-26 20:42:52.000 299 21222.64 225.27 42958.48 47915.53 2017-10-26 20:42:53.000 299 21222.65 225.32 42958.45 47915.52 2017-10-26 20:42:54.000 299 21222.61 225.34 42958.48 47915.52 2017-10-26 20:42:55.000 299 21222.56 225.29 42958.47 47915.50 2017-10-26 20:42:56.000 299 21222.54 225.29 42958.49 47915.50 2017-10-26 20:42:57.000 299 21222.55 225.28 42958.46 47915.44 2017-10-26 20:42:58.000 299 21222.53 225.29 42958.46 47915.48 2017-10-26 20:42:59.000 299 21222.51 225.30 42958.47 47915.43 2017-10-26 20:43:00.000 299 21222.42 225.31 42958.45 47915.43 2017-10-26 20:43:01.000 299 21222.39 225.30 42958.46 47915.40 2017-10-26 20:43:02.000 299 21222.39 225.30 42958.46 47915.39 2017-10-26 20:43:03.000 299 21222.38 225.33 42958.42 47915.37 2017-10-26 20:43:04.000 299 21222.35 225.33 42958.40 47915.37 2017-10-26 20:43:05.000 299 21222.33 225.32 42958.41 47915.33 2017-10-26 20:43:06.000 299 21222.29 225.30 42958.44 47915.31 2017-10-26 20:43:07.000 299 21222.28 225.29 42958.43 47915.30 2017-10-26 20:43:08.000 299 21222.29 225.30 42958.41 47915.32 2017-10-26 20:43:09.000 299 21222.35 225.29 42958.39 47915.27 2017-10-26 20:43:10.000 299 21222.43 225.27 42958.43 47915.35 2017-10-26 20:43:11.000 299 21222.46 225.29 42958.41 47915.31 2017-10-26 20:43:12.000 299 21222.43 225.34 42958.37 47915.35 2017-10-26 20:43:13.000 299 21222.40 225.45 42958.33 47915.31 2017-10-26 20:43:14.000 299 21222.38 225.50 42958.28 47915.27 2017-10-26 20:43:15.000 299 21222.40 225.51 42958.21 47915.26 2017-10-26 20:43:16.000 299 21222.42 225.52 42958.18 47915.20 2017-10-26 20:43:17.000 299 21222.47 225.48 42958.22 47915.20 2017-10-26 20:43:18.000 299 21222.50 225.47 42958.23 47915.19 2017-10-26 20:43:19.000 299 21222.52 225.52 42958.23 47915.21 2017-10-26 20:43:20.000 299 21222.52 225.53 42958.23 47915.27 2017-10-26 20:43:21.000 299 21222.52 225.54 42958.23 47915.25 2017-10-26 20:43:22.000 299 21222.53 225.52 42958.16 47915.21 2017-10-26 20:43:23.000 299 21222.51 225.55 42958.16 47915.18 2017-10-26 20:43:24.000 299 21222.49 225.59 42958.14 47915.18 2017-10-26 20:43:25.000 299 21222.52 225.59 42958.18 47915.19 2017-10-26 20:43:26.000 299 21222.56 225.58 42958.18 47915.18 2017-10-26 20:43:27.000 299 21222.55 225.57 42958.18 47915.17 2017-10-26 20:43:28.000 299 21222.53 225.54 42958.22 47915.21 2017-10-26 20:43:29.000 299 21222.55 225.52 42958.22 47915.20 2017-10-26 20:43:30.000 299 21222.56 225.50 42958.22 47915.23 2017-10-26 20:43:31.000 299 21222.55 225.47 42958.22 47915.24 2017-10-26 20:43:32.000 299 21222.54 225.45 42958.25 47915.28 2017-10-26 20:43:33.000 299 21222.53 225.44 42958.26 47915.25 2017-10-26 20:43:34.000 299 21222.53 225.44 42958.27 47915.27 2017-10-26 20:43:35.000 299 21222.50 225.41 42958.32 47915.28 2017-10-26 20:43:36.000 299 21222.45 225.40 42958.28 47915.27 2017-10-26 20:43:37.000 299 21222.44 225.40 42958.27 47915.25 2017-10-26 20:43:38.000 299 21222.40 225.40 42958.27 47915.26 2017-10-26 20:43:39.000 299 21222.38 225.39 42958.27 47915.23 2017-10-26 20:43:40.000 299 21222.38 225.37 42958.25 47915.23 2017-10-26 20:43:41.000 299 21222.37 225.37 42958.24 47915.20 2017-10-26 20:43:42.000 299 21222.32 225.35 42958.27 47915.21 2017-10-26 20:43:43.000 299 21222.29 225.37 42958.28 47915.17 2017-10-26 20:43:44.000 299 21222.34 225.35 42958.25 47915.20 2017-10-26 20:43:45.000 299 21222.39 225.32 42958.24 47915.15 2017-10-26 20:43:46.000 299 21222.41 225.29 42958.26 47915.18 2017-10-26 20:43:47.000 299 21222.43 225.29 42958.22 47915.19 2017-10-26 20:43:48.000 299 21222.43 225.29 42958.24 47915.21 2017-10-26 20:43:49.000 299 21222.44 225.27 42958.26 47915.20 2017-10-26 20:43:50.000 299 21222.45 225.27 42958.26 47915.22 2017-10-26 20:43:51.000 299 21222.44 225.25 42958.25 47915.24 2017-10-26 20:43:52.000 299 21222.43 225.26 42958.23 47915.23 2017-10-26 20:43:53.000 299 21222.44 225.25 42958.25 47915.23 2017-10-26 20:43:54.000 299 21222.45 225.24 42958.27 47915.24 2017-10-26 20:43:55.000 299 21222.44 225.24 42958.29 47915.25 2017-10-26 20:43:56.000 299 21222.45 225.22 42958.29 47915.22 2017-10-26 20:43:57.000 299 21222.39 225.27 42958.29 47915.22 2017-10-26 20:43:58.000 299 21222.35 225.28 42958.25 47915.22 2017-10-26 20:43:59.000 299 21222.36 225.28 42958.25 47915.21 2017-10-26 20:44:00.000 299 21222.37 225.29 42958.23 47915.19 2017-10-26 20:44:01.000 299 21222.34 225.28 42958.22 47915.15 2017-10-26 20:44:02.000 299 21222.33 225.27 42958.22 47915.17 2017-10-26 20:44:03.000 299 21222.33 225.28 42958.23 47915.13 2017-10-26 20:44:04.000 299 21222.29 225.26 42958.24 47915.13 2017-10-26 20:44:05.000 299 21222.32 225.25 42958.24 47915.11 2017-10-26 20:44:06.000 299 21222.27 225.21 42958.23 47915.14 2017-10-26 20:44:07.000 299 21222.29 225.23 42958.22 47915.11 2017-10-26 20:44:08.000 299 21222.28 225.20 42958.21 47915.10 2017-10-26 20:44:09.000 299 21222.29 225.20 42958.19 47915.11 2017-10-26 20:44:10.000 299 21222.31 225.17 42958.20 47915.11 2017-10-26 20:44:11.000 299 21222.34 225.18 42958.20 47915.10 2017-10-26 20:44:12.000 299 21222.34 225.19 42958.20 47915.15 2017-10-26 20:44:13.000 299 21222.36 225.20 42958.15 47915.11 2017-10-26 20:44:14.000 299 21222.36 225.21 42958.15 47915.10 2017-10-26 20:44:15.000 299 21222.36 225.24 42958.11 47915.07 2017-10-26 20:44:16.000 299 21222.35 225.25 42958.13 47915.08 2017-10-26 20:44:17.000 299 21222.34 225.27 42958.09 47915.02 2017-10-26 20:44:18.000 299 21222.28 225.29 42958.06 47915.05 2017-10-26 20:44:19.000 299 21222.28 225.36 42958.04 47915.00 2017-10-26 20:44:20.000 299 21222.24 225.45 42958.00 47914.96 2017-10-26 20:44:21.000 299 21222.23 225.46 42957.98 47914.88 2017-10-26 20:44:22.000 299 21222.24 225.47 42957.93 47914.89 2017-10-26 20:44:23.000 299 21222.25 225.47 42957.94 47914.81 2017-10-26 20:44:24.000 299 21222.27 225.44 42957.89 47914.82 2017-10-26 20:44:25.000 299 21222.29 225.43 42957.93 47914.84 2017-10-26 20:44:26.000 299 21222.28 225.40 42957.94 47914.85 2017-10-26 20:44:27.000 299 21222.29 225.42 42957.96 47914.87 2017-10-26 20:44:28.000 299 21222.30 225.39 42958.02 47914.88 2017-10-26 20:44:29.000 299 21222.32 225.38 42958.00 47914.88 2017-10-26 20:44:30.000 299 21222.30 225.36 42958.03 47914.92 2017-10-26 20:44:31.000 299 21222.32 225.37 42958.03 47914.95 2017-10-26 20:44:32.000 299 21222.30 225.35 42958.04 47914.92 2017-10-26 20:44:33.000 299 21222.29 225.35 42958.06 47914.92 2017-10-26 20:44:34.000 299 21222.33 225.31 42958.06 47914.97 2017-10-26 20:44:35.000 299 21222.33 225.29 42958.07 47914.97 2017-10-26 20:44:36.000 299 21222.31 225.25 42958.09 47915.00 2017-10-26 20:44:37.000 299 21222.30 225.24 42958.10 47915.00 2017-10-26 20:44:38.000 299 21222.34 225.23 42958.11 47915.04 2017-10-26 20:44:39.000 299 21222.32 225.25 42958.10 47915.00 2017-10-26 20:44:40.000 299 21222.26 225.24 42958.12 47915.04 2017-10-26 20:44:41.000 299 21222.23 225.25 42958.14 47915.04 2017-10-26 20:44:42.000 299 21222.22 225.25 42958.12 47915.01 2017-10-26 20:44:43.000 299 21222.21 225.24 42958.13 47915.04 2017-10-26 20:44:44.000 299 21222.18 225.23 42958.14 47915.03 2017-10-26 20:44:45.000 299 21222.13 225.24 42958.14 47915.02 2017-10-26 20:44:46.000 299 21222.10 225.25 42958.13 47915.01 2017-10-26 20:44:47.000 299 21222.10 225.26 42958.14 47914.99 2017-10-26 20:44:48.000 299 21222.12 225.24 42958.18 47915.01 2017-10-26 20:44:49.000 299 21222.10 225.26 42958.18 47914.99 2017-10-26 20:44:50.000 299 21222.07 225.28 42958.16 47915.01 2017-10-26 20:44:51.000 299 21222.07 225.30 42958.12 47915.00 2017-10-26 20:44:52.000 299 21222.12 225.31 42958.09 47914.99 2017-10-26 20:44:53.000 299 21222.14 225.32 42958.08 47914.97 2017-10-26 20:44:54.000 299 21222.15 225.32 42958.08 47914.95 2017-10-26 20:44:55.000 299 21222.14 225.36 42958.10 47914.94 2017-10-26 20:44:56.000 299 21222.15 225.36 42958.07 47914.97 2017-10-26 20:44:57.000 299 21222.18 225.38 42958.08 47914.96 2017-10-26 20:44:58.000 299 21222.26 225.42 42958.06 47914.96 2017-10-26 20:44:59.000 299 21222.28 225.45 42958.01 47914.97 2017-10-26 20:45:00.000 299 21222.29 225.48 42958.03 47914.94 2017-10-26 20:45:01.000 299 21222.29 225.46 42958.00 47914.94 2017-10-26 20:45:02.000 299 21222.26 225.44 42958.01 47914.94 2017-10-26 20:45:03.000 299 21222.26 225.45 42958.01 47914.93 2017-10-26 20:45:04.000 299 21222.24 225.45 42958.00 47914.94 2017-10-26 20:45:05.000 299 21222.25 225.43 42958.01 47914.93 2017-10-26 20:45:06.000 299 21222.25 225.40 42958.02 47914.94 2017-10-26 20:45:07.000 299 21222.24 225.39 42958.03 47914.92 2017-10-26 20:45:08.000 299 21222.24 225.34 42958.05 47914.97 2017-10-26 20:45:09.000 299 21222.20 225.32 42958.09 47914.96 2017-10-26 20:45:10.000 299 21222.15 225.33 42958.10 47915.00 2017-10-26 20:45:11.000 299 21222.12 225.30 42958.11 47914.98 2017-10-26 20:45:12.000 299 21222.07 225.32 42958.13 47915.00 2017-10-26 20:45:13.000 299 21222.05 225.31 42958.16 47914.96 2017-10-26 20:45:14.000 299 21222.00 225.31 42958.14 47914.99 2017-10-26 20:45:15.000 299 21222.02 225.29 42958.13 47914.96 2017-10-26 20:45:16.000 299 21222.06 225.25 42958.16 47914.99 2017-10-26 20:45:17.000 299 21222.11 225.22 42958.18 47915.02 2017-10-26 20:45:18.000 299 21222.16 225.21 42958.17 47915.08 2017-10-26 20:45:19.000 299 21222.21 225.13 42958.19 47915.05 2017-10-26 20:45:20.000 299 21222.29 225.10 42958.24 47915.12 2017-10-26 20:45:21.000 299 21222.30 225.07 42958.28 47915.17 2017-10-26 20:45:22.000 299 21222.32 225.07 42958.32 47915.23 2017-10-26 20:45:23.000 299 21222.34 225.10 42958.35 47915.24 2017-10-26 20:45:24.000 299 21222.35 225.10 42958.36 47915.29 2017-10-26 20:45:25.000 299 21222.32 225.10 42958.35 47915.29 2017-10-26 20:45:26.000 299 21222.34 225.11 42958.37 47915.32 2017-10-26 20:45:27.000 299 21222.35 225.11 42958.40 47915.29 2017-10-26 20:45:28.000 299 21222.37 225.11 42958.40 47915.33 2017-10-26 20:45:29.000 299 21222.37 225.13 42958.40 47915.30 2017-10-26 20:45:30.000 299 21222.38 225.13 42958.39 47915.34 2017-10-26 20:45:31.000 299 21222.35 225.13 42958.40 47915.32 2017-10-26 20:45:32.000 299 21222.37 225.12 42958.41 47915.35 2017-10-26 20:45:33.000 299 21222.37 225.17 42958.41 47915.35 2017-10-26 20:45:34.000 299 21222.40 225.21 42958.40 47915.35 2017-10-26 20:45:35.000 299 21222.41 225.24 42958.39 47915.35 2017-10-26 20:45:36.000 299 21222.40 225.29 42958.35 47915.34 2017-10-26 20:45:37.000 299 21222.40 225.30 42958.35 47915.32 2017-10-26 20:45:38.000 299 21222.42 225.34 42958.31 47915.30 2017-10-26 20:45:39.000 299 21222.43 225.35 42958.29 47915.28 2017-10-26 20:45:40.000 299 21222.41 225.37 42958.26 47915.26 2017-10-26 20:45:41.000 299 21222.37 225.42 42958.23 47915.23 2017-10-26 20:45:42.000 299 21222.36 225.41 42958.21 47915.20 2017-10-26 20:45:43.000 299 21222.34 225.41 42958.21 47915.18 2017-10-26 20:45:44.000 299 21222.34 225.41 42958.20 47915.15 2017-10-26 20:45:45.000 299 21222.30 225.42 42958.20 47915.11 2017-10-26 20:45:46.000 299 21222.27 225.39 42958.22 47915.12 2017-10-26 20:45:47.000 299 21222.26 225.40 42958.16 47915.08 2017-10-26 20:45:48.000 299 21222.26 225.42 42958.14 47915.08 2017-10-26 20:45:49.000 299 21222.24 225.43 42958.11 47915.03 2017-10-26 20:45:50.000 299 21222.19 225.43 42958.09 47915.02 2017-10-26 20:45:51.000 299 21222.21 225.42 42958.07 47914.98 2017-10-26 20:45:52.000 299 21222.21 225.37 42958.06 47914.97 2017-10-26 20:45:53.000 299 21222.20 225.38 42958.08 47914.98 2017-10-26 20:45:54.000 299 21222.23 225.34 42958.10 47914.99 2017-10-26 20:45:55.000 299 21222.26 225.31 42958.13 47914.99 2017-10-26 20:45:56.000 299 21222.27 225.28 42958.16 47915.04 2017-10-26 20:45:57.000 299 21222.30 225.24 42958.19 47915.05 2017-10-26 20:45:58.000 299 21222.34 225.19 42958.22 47915.14 2017-10-26 20:45:59.000 299 21222.35 225.18 42958.27 47915.15 2017-10-26 20:46:00.000 299 21222.37 225.15 42958.28 47915.16 2017-10-26 20:46:01.000 299 21222.42 225.14 42958.27 47915.22 2017-10-26 20:46:02.000 299 21222.47 225.12 42958.27 47915.26 2017-10-26 20:46:03.000 299 21222.51 225.12 42958.30 47915.27 2017-10-26 20:46:04.000 299 21222.51 225.17 42958.28 47915.28 2017-10-26 20:46:05.000 299 21222.53 225.18 42958.25 47915.27 2017-10-26 20:46:06.000 299 21222.52 225.19 42958.26 47915.29 2017-10-26 20:46:07.000 299 21222.51 225.22 42958.27 47915.29 2017-10-26 20:46:08.000 299 21222.51 225.24 42958.27 47915.26 2017-10-26 20:46:09.000 299 21222.50 225.24 42958.23 47915.21 2017-10-26 20:46:10.000 299 21222.47 225.26 42958.23 47915.24 2017-10-26 20:46:11.000 299 21222.46 225.26 42958.22 47915.20 2017-10-26 20:46:12.000 299 21222.41 225.32 42958.22 47915.20 2017-10-26 20:46:13.000 299 21222.38 225.33 42958.20 47915.15 2017-10-26 20:46:14.000 299 21222.35 225.33 42958.19 47915.14 2017-10-26 20:46:15.000 299 21222.30 225.35 42958.16 47915.11 2017-10-26 20:46:16.000 299 21222.30 225.38 42958.15 47915.06 2017-10-26 20:46:17.000 299 21222.27 225.39 42958.14 47915.07 2017-10-26 20:46:18.000 299 21222.22 225.39 42958.11 47915.05 2017-10-26 20:46:19.000 299 21222.15 225.41 42958.10 47914.96 2017-10-26 20:46:20.000 299 21222.18 225.42 42958.08 47914.98 2017-10-26 20:46:21.000 299 21222.16 225.42 42958.07 47914.98 2017-10-26 20:46:22.000 299 21222.09 225.40 42958.05 47914.93 2017-10-26 20:46:23.000 299 21222.09 225.43 42958.09 47914.91 2017-10-26 20:46:24.000 299 21222.08 225.41 42958.10 47914.93 2017-10-26 20:46:25.000 299 21222.00 225.40 42958.09 47914.91 2017-10-26 20:46:26.000 299 21221.98 225.43 42958.05 47914.88 2017-10-26 20:46:27.000 299 21221.99 225.44 42958.10 47914.87 2017-10-26 20:46:28.000 299 21221.98 225.43 42958.06 47914.84 2017-10-26 20:46:29.000 299 21221.98 225.43 42958.02 47914.82 2017-10-26 20:46:30.000 299 21221.98 225.41 42958.01 47914.83 2017-10-26 20:46:31.000 299 21222.02 225.40 42957.99 47914.82 2017-10-26 20:46:32.000 299 21222.02 225.40 42957.99 47914.83 2017-10-26 20:46:33.000 299 21221.99 225.41 42957.99 47914.82 2017-10-26 20:46:34.000 299 21222.01 225.39 42958.01 47914.82 2017-10-26 20:46:35.000 299 21222.04 225.42 42957.99 47914.81 2017-10-26 20:46:36.000 299 21222.08 225.45 42957.99 47914.83 2017-10-26 20:46:37.000 299 21222.07 225.45 42957.99 47914.81 2017-10-26 20:46:38.000 299 21222.07 225.48 42957.96 47914.83 2017-10-26 20:46:39.000 299 21222.09 225.47 42957.95 47914.78 2017-10-26 20:46:40.000 299 21222.11 225.46 42957.93 47914.81 2017-10-26 20:46:41.000 299 21222.13 225.47 42957.95 47914.81 2017-10-26 20:46:42.000 299 21222.15 225.45 42957.94 47914.78 2017-10-26 20:46:43.000 299 21222.16 225.46 42957.97 47914.81 2017-10-26 20:46:44.000 299 21222.16 225.45 42957.96 47914.82 2017-10-26 20:46:45.000 299 21222.18 225.44 42957.98 47914.86 2017-10-26 20:46:46.000 299 21222.17 225.44 42957.98 47914.84 2017-10-26 20:46:47.000 299 21222.16 225.45 42958.02 47914.87 2017-10-26 20:46:48.000 299 21222.20 225.47 42958.03 47914.90 2017-10-26 20:46:49.000 299 21222.16 225.51 42957.98 47914.86 2017-10-26 20:46:50.000 299 21222.16 225.53 42958.01 47914.89 2017-10-26 20:46:51.000 299 21222.15 225.56 42957.99 47914.90 2017-10-26 20:46:52.000 299 21222.12 225.59 42957.97 47914.83 2017-10-26 20:46:53.000 299 21222.17 225.59 42957.97 47914.85 2017-10-26 20:46:54.000 299 21222.17 225.60 42957.93 47914.83 2017-10-26 20:46:55.000 299 21222.18 225.62 42957.92 47914.78 2017-10-26 20:46:56.000 299 21222.20 225.61 42957.89 47914.80 2017-10-26 20:46:57.000 299 21222.22 225.59 42957.90 47914.82 2017-10-26 20:46:58.000 299 21222.24 225.55 42957.92 47914.80 2017-10-26 20:46:59.000 299 21222.28 225.49 42957.95 47914.82 2017-10-26 20:47:00.000 299 21222.32 225.44 42957.96 47914.89 2017-10-26 20:47:01.000 299 21222.32 225.41 42958.02 47914.90 2017-10-26 20:47:02.000 299 21222.34 225.40 42958.02 47914.94 2017-10-26 20:47:03.000 299 21222.37 225.39 42958.06 47914.99 2017-10-26 20:47:04.000 299 21222.37 225.35 42958.11 47915.05 2017-10-26 20:47:05.000 299 21222.38 225.34 42958.15 47915.02 2017-10-26 20:47:06.000 299 21222.38 225.33 42958.16 47915.09 2017-10-26 20:47:07.000 299 21222.39 225.33 42958.19 47915.08 2017-10-26 20:47:08.000 299 21222.40 225.31 42958.21 47915.14 2017-10-26 20:47:09.000 299 21222.42 225.28 42958.22 47915.15 2017-10-26 20:47:10.000 299 21222.47 225.27 42958.23 47915.20 2017-10-26 20:47:11.000 299 21222.44 225.28 42958.25 47915.18 2017-10-26 20:47:12.000 299 21222.40 225.29 42958.25 47915.21 2017-10-26 20:47:13.000 299 21222.40 225.32 42958.23 47915.20 2017-10-26 20:47:14.000 299 21222.43 225.31 42958.24 47915.20 2017-10-26 20:47:15.000 299 21222.45 225.29 42958.26 47915.21 2017-10-26 20:47:16.000 299 21222.44 225.29 42958.26 47915.22 2017-10-26 20:47:17.000 299 21222.44 225.32 42958.24 47915.22 2017-10-26 20:47:18.000 299 21222.44 225.36 42958.26 47915.26 2017-10-26 20:47:19.000 299 21222.44 225.35 42958.25 47915.25 2017-10-26 20:47:20.000 299 21222.45 225.32 42958.24 47915.24 2017-10-26 20:47:21.000 299 21222.45 225.33 42958.27 47915.26 2017-10-26 20:47:22.000 299 21222.46 225.32 42958.30 47915.25 2017-10-26 20:47:23.000 299 21222.41 225.32 42958.26 47915.27 2017-10-26 20:47:24.000 299 21222.43 225.31 42958.29 47915.27 2017-10-26 20:47:25.000 299 21222.46 225.28 42958.34 47915.27 2017-10-26 20:47:26.000 299 21222.45 225.27 42958.35 47915.31 2017-10-26 20:47:27.000 299 21222.46 225.27 42958.37 47915.35 2017-10-26 20:47:28.000 299 21222.49 225.28 42958.40 47915.36 2017-10-26 20:47:29.000 299 21222.49 225.28 42958.38 47915.37 2017-10-26 20:47:30.000 299 21222.51 225.26 42958.37 47915.39 2017-10-26 20:47:31.000 299 21222.52 225.31 42958.35 47915.39 2017-10-26 20:47:32.000 299 21222.51 225.32 42958.36 47915.38 2017-10-26 20:47:33.000 299 21222.49 225.36 42958.34 47915.35 2017-10-26 20:47:34.000 299 21222.49 225.38 42958.31 47915.36 2017-10-26 20:47:35.000 299 21222.48 225.43 42958.28 47915.31 2017-10-26 20:47:36.000 299 21222.46 225.46 42958.24 47915.29 2017-10-26 20:47:37.000 299 21222.44 225.47 42958.23 47915.23 2017-10-26 20:47:38.000 299 21222.44 225.50 42958.19 47915.22 2017-10-26 20:47:39.000 299 21222.40 225.51 42958.16 47915.18 2017-10-26 20:47:40.000 299 21222.41 225.47 42958.19 47915.16 2017-10-26 20:47:41.000 299 21222.41 225.47 42958.17 47915.15 2017-10-26 20:47:42.000 299 21222.40 225.50 42958.14 47915.12 2017-10-26 20:47:43.000 299 21222.39 225.52 42958.13 47915.08 2017-10-26 20:47:44.000 299 21222.39 225.52 42958.11 47915.11 2017-10-26 20:47:45.000 299 21222.38 225.54 42958.08 47915.06 2017-10-26 20:47:46.000 299 21222.35 225.52 42958.05 47915.07 2017-10-26 20:47:47.000 299 21222.35 225.52 42958.04 47915.06 2017-10-26 20:47:48.000 299 21222.37 225.52 42958.09 47915.06 2017-10-26 20:47:49.000 299 21222.34 225.51 42958.08 47915.05 2017-10-26 20:47:50.000 299 21222.37 225.51 42958.07 47915.07 2017-10-26 20:47:51.000 299 21222.36 225.51 42958.10 47915.06 2017-10-26 20:47:52.000 299 21222.34 225.53 42958.10 47915.04 2017-10-26 20:47:53.000 299 21222.34 225.58 42958.05 47915.06 2017-10-26 20:47:54.000 299 21222.32 225.59 42958.02 47915.02 2017-10-26 20:47:55.000 299 21222.33 225.61 42957.99 47914.95 2017-10-26 20:47:56.000 299 21222.31 225.61 42958.00 47914.97 2017-10-26 20:47:57.000 299 21222.31 225.63 42957.95 47914.92 2017-10-26 20:47:58.000 299 21222.32 225.61 42957.91 47914.91 2017-10-26 20:47:59.000 299 21222.37 225.58 42957.93 47914.89 2017-10-26 20:48:00.000 299 21222.38 225.59 42957.93 47914.91 2017-10-26 20:48:01.000 299 21222.39 225.62 42957.93 47914.96 2017-10-26 20:48:02.000 299 21222.42 225.66 42957.91 47914.93 2017-10-26 20:48:03.000 299 21222.42 225.69 42957.92 47914.93 2017-10-26 20:48:04.000 299 21222.43 225.69 42957.88 47914.90 2017-10-26 20:48:05.000 299 21222.47 225.68 42957.88 47914.87 2017-10-26 20:48:06.000 299 21222.50 225.66 42957.88 47914.89 2017-10-26 20:48:07.000 299 21222.50 225.69 42957.85 47914.87 2017-10-26 20:48:08.000 299 21222.51 225.66 42957.85 47914.86 2017-10-26 20:48:09.000 299 21222.52 225.67 42957.85 47914.89 2017-10-26 20:48:10.000 299 21222.54 225.66 42957.87 47914.87 2017-10-26 20:48:11.000 299 21222.56 225.59 42957.89 47914.90 2017-10-26 20:48:12.000 299 21222.60 225.54 42957.90 47914.92 2017-10-26 20:48:13.000 299 21222.61 225.51 42957.92 47914.96 2017-10-26 20:48:14.000 299 21222.67 225.48 42957.96 47915.00 2017-10-26 20:48:15.000 299 21222.67 225.47 42957.98 47915.08 2017-10-26 20:48:16.000 299 21222.67 225.47 42957.98 47915.11 2017-10-26 20:48:17.000 299 21222.68 225.45 42958.02 47915.10 2017-10-26 20:48:18.000 299 21222.67 225.45 42958.02 47915.11 2017-10-26 20:48:19.000 299 21222.67 225.47 42958.04 47915.12 2017-10-26 20:48:20.000 299 21222.65 225.44 42958.05 47915.13 2017-10-26 20:48:21.000 299 21222.64 225.40 42958.07 47915.16 2017-10-26 20:48:22.000 299 21222.66 225.40 42958.10 47915.15 2017-10-26 20:48:23.000 299 21222.66 225.38 42958.11 47915.17 2017-10-26 20:48:24.000 299 21222.65 225.38 42958.10 47915.18 2017-10-26 20:48:25.000 299 21222.65 225.37 42958.10 47915.18 2017-10-26 20:48:26.000 299 21222.66 225.37 42958.13 47915.22 2017-10-26 20:48:27.000 299 21222.63 225.46 42958.11 47915.17 2017-10-26 20:48:28.000 299 21222.60 225.54 42958.06 47915.15 2017-10-26 20:48:29.000 299 21222.56 225.61 42957.97 47915.09 2017-10-26 20:48:30.000 299 21222.54 225.63 42957.95 47915.03 2017-10-26 20:48:31.000 299 21222.56 225.64 42957.90 47914.96 2017-10-26 20:48:32.000 299 21222.56 225.62 42957.86 47914.94 2017-10-26 20:48:33.000 299 21222.55 225.61 42957.87 47914.92 2017-10-26 20:48:34.000 299 21222.56 225.60 42957.87 47914.88 2017-10-26 20:48:35.000 299 21222.54 225.63 42957.81 47914.89 2017-10-26 20:48:36.000 299 21222.55 225.65 42957.80 47914.87 2017-10-26 20:48:37.000 299 21222.54 225.69 42957.78 47914.85 2017-10-26 20:48:38.000 299 21222.51 225.73 42957.74 47914.84 2017-10-26 20:48:39.000 299 21222.52 225.76 42957.69 47914.79 2017-10-26 20:48:40.000 299 21222.49 225.79 42957.67 47914.76 2017-10-26 20:48:41.000 299 21222.48 225.80 42957.67 47914.75 2017-10-26 20:48:42.000 299 21222.45 225.82 42957.66 47914.71 2017-10-26 20:48:43.000 299 21222.45 225.79 42957.62 47914.70 2017-10-26 20:48:44.000 299 21222.46 225.75 42957.59 47914.63 2017-10-26 20:48:45.000 299 21222.41 225.74 42957.60 47914.62 2017-10-26 20:48:46.000 299 21222.39 225.69 42957.63 47914.64 2017-10-26 20:48:47.000 299 21222.38 225.58 42957.62 47914.58 2017-10-26 20:48:48.000 299 21222.37 225.52 42957.65 47914.66 2017-10-26 20:48:49.000 299 21222.37 225.53 42957.65 47914.66 2017-10-26 20:48:50.000 299 21222.36 225.56 42957.66 47914.72 2017-10-26 20:48:51.000 299 21222.33 225.52 42957.67 47914.70 2017-10-26 20:48:52.000 299 21222.35 225.51 42957.67 47914.70 2017-10-26 20:48:53.000 299 21222.36 225.49 42957.72 47914.68 2017-10-26 20:48:54.000 299 21222.41 225.46 42957.73 47914.71 2017-10-26 20:48:55.000 299 21222.42 225.43 42957.75 47914.75 2017-10-26 20:48:56.000 299 21222.42 225.39 42957.79 47914.82 2017-10-26 20:48:57.000 299 21222.42 225.37 42957.81 47914.81 2017-10-26 20:48:58.000 299 21222.47 225.33 42957.87 47914.87 2017-10-26 20:48:59.000 299 21222.50 225.29 42957.90 47914.91 2017-10-26 20:49:00.000 299 21222.51 225.31 42957.94 47914.97 2017-10-26 20:49:01.000 299 21222.48 225.32 42957.98 47914.99 2017-10-26 20:49:02.000 299 21222.51 225.32 42958.01 47915.01 2017-10-26 20:49:03.000 299 21222.54 225.29 42958.04 47915.06 2017-10-26 20:49:04.000 299 21222.56 225.30 42958.06 47915.07 2017-10-26 20:49:05.000 299 21222.58 225.30 42958.05 47915.12 2017-10-26 20:49:06.000 299 21222.59 225.28 42958.09 47915.13 2017-10-26 20:49:07.000 299 21222.62 225.24 42958.11 47915.14 2017-10-26 20:49:08.000 299 21222.61 225.22 42958.12 47915.16 2017-10-26 20:49:09.000 299 21222.65 225.20 42958.12 47915.16 2017-10-26 20:49:10.000 299 21222.70 225.16 42958.13 47915.25 2017-10-26 20:49:11.000 299 21222.73 225.17 42958.14 47915.27 2017-10-26 20:49:12.000 299 21222.74 225.16 42958.20 47915.27 2017-10-26 20:49:13.000 299 21222.78 225.17 42958.20 47915.32 2017-10-26 20:49:14.000 299 21222.81 225.18 42958.21 47915.33 2017-10-26 20:49:15.000 299 21222.82 225.16 42958.24 47915.38 2017-10-26 20:49:16.000 299 21222.80 225.17 42958.25 47915.37 2017-10-26 20:49:17.000 299 21222.83 225.17 42958.28 47915.42 2017-10-26 20:49:18.000 299 21222.87 225.15 42958.28 47915.41 2017-10-26 20:49:19.000 299 21222.81 225.17 42958.28 47915.42 2017-10-26 20:49:20.000 299 21222.76 225.21 42958.29 47915.42 2017-10-26 20:49:21.000 299 21222.73 225.27 42958.27 47915.41 2017-10-26 20:49:22.000 299 21222.71 225.33 42958.21 47915.37 2017-10-26 20:49:23.000 299 21222.72 225.31 42958.19 47915.35 2017-10-26 20:49:24.000 299 21222.72 225.32 42958.20 47915.34 2017-10-26 20:49:25.000 299 21222.71 225.34 42958.22 47915.33 2017-10-26 20:49:26.000 299 21222.72 225.35 42958.19 47915.29 2017-10-26 20:49:27.000 299 21222.69 225.36 42958.20 47915.28 2017-10-26 20:49:28.000 299 21222.69 225.35 42958.18 47915.28 2017-10-26 20:49:29.000 299 21222.70 225.37 42958.16 47915.25 2017-10-26 20:49:30.000 299 21222.67 225.36 42958.16 47915.26 2017-10-26 20:49:31.000 299 21222.66 225.38 42958.13 47915.23 2017-10-26 20:49:32.000 299 21222.64 225.37 42958.14 47915.22 2017-10-26 20:49:33.000 299 21222.62 225.37 42958.12 47915.22 2017-10-26 20:49:34.000 299 21222.59 225.38 42958.10 47915.20 2017-10-26 20:49:35.000 299 21222.59 225.38 42958.09 47915.19 2017-10-26 20:49:36.000 299 21222.61 225.37 42958.09 47915.19 2017-10-26 20:49:37.000 299 21222.58 225.39 42958.09 47915.17 2017-10-26 20:49:38.000 299 21222.55 225.44 42958.05 47915.14 2017-10-26 20:49:39.000 299 21222.51 225.49 42958.00 47915.09 2017-10-26 20:49:40.000 299 21222.48 225.52 42958.02 47915.07 2017-10-26 20:49:41.000 299 21222.46 225.52 42957.95 47915.02 2017-10-26 20:49:42.000 299 21222.47 225.47 42957.97 47914.99 2017-10-26 20:49:43.000 299 21222.45 225.43 42957.96 47914.98 2017-10-26 20:49:44.000 299 21222.43 225.40 42957.97 47914.95 2017-10-26 20:49:45.000 299 21222.39 225.39 42957.98 47914.99 2017-10-26 20:49:46.000 299 21222.42 225.36 42957.97 47914.98 2017-10-26 20:49:47.000 299 21222.42 225.33 42957.98 47914.98 2017-10-26 20:49:48.000 299 21222.41 225.30 42957.99 47914.98 2017-10-26 20:49:49.000 299 21222.42 225.28 42957.98 47914.97 2017-10-26 20:49:50.000 299 21222.45 225.24 42958.01 47915.01 2017-10-26 20:49:51.000 299 21222.45 225.24 42958.01 47915.03 2017-10-26 20:49:52.000 299 21222.46 225.21 42958.04 47915.05 2017-10-26 20:49:53.000 299 21222.48 225.18 42958.05 47915.04 2017-10-26 20:49:54.000 299 21222.49 225.17 42958.03 47915.07 2017-10-26 20:49:55.000 299 21222.49 225.20 42958.05 47915.07 2017-10-26 20:49:56.000 299 21222.53 225.19 42958.08 47915.12 2017-10-26 20:49:57.000 299 21222.53 225.20 42958.12 47915.13 2017-10-26 20:49:58.000 299 21222.52 225.22 42958.11 47915.14 2017-10-26 20:49:59.000 299 21222.52 225.24 42958.11 47915.15 2017-10-26 20:50:00.000 299 21222.55 225.23 42958.12 47915.17 2017-10-26 20:50:01.000 299 21222.54 225.22 42958.15 47915.20 2017-10-26 20:50:02.000 299 21222.57 225.22 42958.15 47915.20 2017-10-26 20:50:03.000 299 21222.58 225.26 42958.15 47915.20 2017-10-26 20:50:04.000 299 21222.58 225.28 42958.17 47915.22 2017-10-26 20:50:05.000 299 21222.59 225.31 42958.16 47915.23 2017-10-26 20:50:06.000 299 21222.62 225.29 42958.16 47915.19 2017-10-26 20:50:07.000 299 21222.61 225.27 42958.15 47915.21 2017-10-26 20:50:08.000 299 21222.58 225.27 42958.12 47915.23 2017-10-26 20:50:09.000 299 21222.58 225.27 42958.12 47915.20 2017-10-26 20:50:10.000 299 21222.61 225.25 42958.13 47915.22 2017-10-26 20:50:11.000 299 21222.64 225.24 42958.15 47915.23 2017-10-26 20:50:12.000 299 21222.61 225.24 42958.12 47915.23 2017-10-26 20:50:13.000 299 21222.60 225.23 42958.10 47915.22 2017-10-26 20:50:14.000 299 21222.61 225.22 42958.11 47915.16 2017-10-26 20:50:15.000 299 21222.61 225.19 42958.08 47915.19 2017-10-26 20:50:16.000 299 21222.57 225.19 42958.08 47915.18 2017-10-26 20:50:17.000 299 21222.54 225.17 42958.10 47915.18 2017-10-26 20:50:18.000 299 21222.55 225.14 42958.11 47915.13 2017-10-26 20:50:19.000 299 21222.53 225.13 42958.08 47915.15 2017-10-26 20:50:20.000 299 21222.48 225.10 42958.12 47915.15 2017-10-26 20:50:21.000 299 21222.46 225.11 42958.15 47915.14 2017-10-26 20:50:22.000 299 21222.46 225.11 42958.16 47915.14 2017-10-26 20:50:23.000 299 21222.48 225.12 42958.14 47915.15 2017-10-26 20:50:24.000 299 21222.46 225.13 42958.12 47915.15 2017-10-26 20:50:25.000 299 21222.47 225.12 42958.13 47915.14 2017-10-26 20:50:26.000 299 21222.49 225.13 42958.13 47915.14 2017-10-26 20:50:27.000 299 21222.51 225.15 42958.11 47915.14 2017-10-26 20:50:28.000 299 21222.52 225.15 42958.11 47915.19 2017-10-26 20:50:29.000 299 21222.53 225.20 42958.11 47915.14 2017-10-26 20:50:30.000 299 21222.50 225.22 42958.11 47915.16 2017-10-26 20:50:31.000 299 21222.53 225.22 42958.09 47915.15 2017-10-26 20:50:32.000 299 21222.56 225.21 42958.09 47915.15 2017-10-26 20:50:33.000 299 21222.57 225.19 42958.08 47915.17 2017-10-26 20:50:34.000 299 21222.55 225.20 42958.11 47915.12 2017-10-26 20:50:35.000 299 21222.51 225.20 42958.12 47915.14 2017-10-26 20:50:36.000 299 21222.53 225.21 42958.13 47915.16 2017-10-26 20:50:37.000 299 21222.54 225.23 42958.12 47915.16 2017-10-26 20:50:38.000 299 21222.51 225.22 42958.11 47915.16 2017-10-26 20:50:39.000 299 21222.52 225.18 42958.12 47915.16 2017-10-26 20:50:40.000 299 21222.48 225.18 42958.12 47915.15 2017-10-26 20:50:41.000 299 21222.45 225.14 42958.11 47915.17 2017-10-26 20:50:42.000 299 21222.44 225.15 42958.11 47915.15 2017-10-26 20:50:43.000 299 21222.43 225.11 42958.16 47915.15 2017-10-26 20:50:44.000 299 21222.44 225.08 42958.17 47915.14 2017-10-26 20:50:45.000 299 21222.45 225.07 42958.17 47915.16 2017-10-26 20:50:46.000 299 21222.40 225.07 42958.15 47915.17 2017-10-26 20:50:47.000 299 21222.35 225.05 42958.13 47915.13 2017-10-26 20:50:48.000 299 21222.32 224.99 42958.15 47915.12 2017-10-26 20:50:49.000 299 21222.30 224.94 42958.13 47915.11 2017-10-26 20:50:50.000 299 21222.28 224.86 42958.16 47915.10 2017-10-26 20:50:51.000 299 21222.26 224.83 42958.18 47915.11 2017-10-26 20:50:52.000 299 21222.25 224.82 42958.18 47915.11 2017-10-26 20:50:53.000 299 21222.28 224.77 42958.23 47915.11 2017-10-26 20:50:54.000 299 21222.30 224.77 42958.24 47915.13 2017-10-26 20:50:55.000 299 21222.30 224.73 42958.24 47915.11 2017-10-26 20:50:56.000 299 21222.32 224.70 42958.25 47915.17 2017-10-26 20:50:57.000 299 21222.36 224.71 42958.29 47915.20 2017-10-26 20:50:58.000 299 21222.36 224.72 42958.27 47915.23 2017-10-26 20:50:59.000 299 21222.35 224.73 42958.29 47915.21 2017-10-26 20:51:00.000 299 21222.37 224.76 42958.26 47915.24 2017-10-26 20:51:01.000 299 21222.39 224.78 42958.25 47915.25 2017-10-26 20:51:02.000 299 21222.42 224.78 42958.27 47915.23 2017-10-26 20:51:03.000 299 21222.46 224.80 42958.27 47915.25 2017-10-26 20:51:04.000 299 21222.49 224.82 42958.24 47915.24 2017-10-26 20:51:05.000 299 21222.54 224.84 42958.21 47915.27 2017-10-26 20:51:06.000 299 21222.55 224.86 42958.24 47915.27 2017-10-26 20:51:07.000 299 21222.58 224.85 42958.22 47915.29 2017-10-26 20:51:08.000 299 21222.61 224.85 42958.21 47915.26 2017-10-26 20:51:09.000 299 21222.57 224.85 42958.24 47915.29 2017-10-26 20:51:10.000 299 21222.55 224.88 42958.22 47915.29 2017-10-26 20:51:11.000 299 21222.53 224.89 42958.22 47915.25 2017-10-26 20:51:12.000 299 21222.55 224.88 42958.21 47915.25 2017-10-26 20:51:13.000 299 21222.54 224.89 42958.18 47915.23 2017-10-26 20:51:14.000 299 21222.53 224.90 42958.19 47915.21 2017-10-26 20:51:15.000 299 21222.54 224.92 42958.18 47915.24 2017-10-26 20:51:16.000 299 21222.53 224.92 42958.17 47915.23 2017-10-26 20:51:17.000 299 21222.50 224.91 42958.16 47915.21 2017-10-26 20:51:18.000 299 21222.51 224.91 42958.13 47915.21 2017-10-26 20:51:19.000 299 21222.49 224.91 42958.15 47915.18 2017-10-26 20:51:20.000 299 21222.49 224.92 42958.12 47915.17 2017-10-26 20:51:21.000 299 21222.47 224.95 42958.13 47915.16 2017-10-26 20:51:22.000 299 21222.46 224.93 42958.13 47915.11 2017-10-26 20:51:23.000 299 21222.42 224.96 42958.09 47915.10 2017-10-26 20:51:24.000 299 21222.42 224.99 42958.04 47915.08 2017-10-26 20:51:25.000 299 21222.41 224.96 42958.06 47915.05 2017-10-26 20:51:26.000 299 21222.36 224.95 42958.06 47915.06 2017-10-26 20:51:27.000 299 21222.35 224.93 42958.05 47915.02 2017-10-26 20:51:28.000 299 21222.32 224.91 42958.04 47914.98 2017-10-26 20:51:29.000 299 21222.33 224.91 42958.01 47915.00 2017-10-26 20:51:30.000 299 21222.32 224.91 42958.02 47914.98 2017-10-26 20:51:31.000 299 21222.36 224.89 42958.05 47914.98 2017-10-26 20:51:32.000 299 21222.38 224.88 42958.01 47914.97 2017-10-26 20:51:33.000 299 21222.42 224.85 42958.01 47914.97 2017-10-26 20:51:34.000 299 21222.45 224.82 42958.03 47915.00 2017-10-26 20:51:35.000 299 21222.41 224.80 42958.05 47915.00 2017-10-26 20:51:36.000 299 21222.44 224.82 42958.08 47915.01 2017-10-26 20:51:37.000 299 21222.45 224.81 42958.08 47915.02 2017-10-26 20:51:38.000 299 21222.44 224.80 42958.07 47915.04 2017-10-26 20:51:39.000 299 21222.44 224.80 42958.08 47915.03 2017-10-26 20:51:40.000 299 21222.42 224.82 42958.09 47915.03 2017-10-26 20:51:41.000 299 21222.43 224.81 42958.08 47915.04 2017-10-26 20:51:42.000 299 21222.44 224.79 42958.07 47915.03 2017-10-26 20:51:43.000 299 21222.42 224.81 42958.05 47915.05 2017-10-26 20:51:44.000 299 21222.35 224.83 42958.01 47915.03 2017-10-26 20:51:45.000 299 21222.33 224.84 42958.02 47915.01 2017-10-26 20:51:46.000 299 21222.32 224.84 42958.03 47914.98 2017-10-26 20:51:47.000 299 21222.31 224.84 42958.05 47914.94 2017-10-26 20:51:48.000 299 21222.31 224.83 42958.03 47914.94 2017-10-26 20:51:49.000 299 21222.30 224.83 42958.04 47914.93 2017-10-26 20:51:50.000 299 21222.32 224.80 42958.03 47914.95 2017-10-26 20:51:51.000 299 21222.30 224.80 42958.02 47914.92 2017-10-26 20:51:52.000 299 21222.33 224.80 42958.00 47914.92 2017-10-26 20:51:53.000 299 21222.30 224.82 42958.01 47914.95 2017-10-26 20:51:54.000 299 21222.28 224.83 42958.00 47914.93 2017-10-26 20:51:55.000 299 21222.28 224.85 42957.98 47914.89 2017-10-26 20:51:56.000 299 21222.28 224.86 42957.93 47914.87 2017-10-26 20:51:57.000 299 21222.29 224.85 42957.88 47914.88 2017-10-26 20:51:58.000 299 21222.32 224.86 42957.88 47914.84 2017-10-26 20:51:59.000 299 21222.32 224.85 42957.91 47914.85 2017-10-26 20:52:00.000 299 21222.35 224.81 42957.88 47914.85 2017-10-26 20:52:01.000 299 21222.36 224.83 42957.87 47914.85 2017-10-26 20:52:02.000 299 21222.38 224.80 42957.85 47914.89 2017-10-26 20:52:03.000 299 21222.39 224.77 42957.90 47914.86 2017-10-26 20:52:04.000 299 21222.42 224.75 42957.88 47914.87 2017-10-26 20:52:05.000 299 21222.46 224.74 42957.91 47914.91 2017-10-26 20:52:06.000 299 21222.48 224.72 42957.93 47914.92 2017-10-26 20:52:07.000 299 21222.50 224.70 42957.92 47914.95 2017-10-26 20:52:08.000 299 21222.54 224.69 42957.95 47914.93 2017-10-26 20:52:09.000 299 21222.54 224.66 42957.99 47915.00 2017-10-26 20:52:10.000 299 21222.56 224.65 42958.01 47915.01 2017-10-26 20:52:11.000 299 21222.58 224.64 42957.99 47915.07 2017-10-26 20:52:12.000 299 21222.56 224.63 42958.01 47915.05 2017-10-26 20:52:13.000 299 21222.53 224.62 42958.01 47915.08 2017-10-26 20:52:14.000 299 21222.52 224.63 42958.04 47915.08 2017-10-26 20:52:15.000 299 21222.53 224.65 42958.03 47915.09 2017-10-26 20:52:16.000 299 21222.49 224.66 42958.05 47915.10 2017-10-26 20:52:17.000 299 21222.52 224.68 42958.07 47915.10 2017-10-26 20:52:18.000 299 21222.50 224.68 42958.09 47915.11 2017-10-26 20:52:19.000 299 21222.47 224.67 42958.06 47915.09 2017-10-26 20:52:20.000 299 21222.47 224.66 42958.05 47915.11 2017-10-26 20:52:21.000 299 21222.48 224.64 42958.11 47915.11 2017-10-26 20:52:22.000 299 21222.46 224.64 42958.14 47915.09 2017-10-26 20:52:23.000 299 21222.42 224.65 42958.11 47915.10 2017-10-26 20:52:24.000 299 21222.42 224.63 42958.10 47915.09 2017-10-26 20:52:25.000 299 21222.40 224.66 42958.07 47915.10 2017-10-26 20:52:26.000 299 21222.37 224.68 42958.07 47915.10 2017-10-26 20:52:27.000 299 21222.39 224.69 42958.09 47915.08 2017-10-26 20:52:28.000 299 21222.39 224.68 42958.11 47915.06 2017-10-26 20:52:29.000 299 21222.38 224.66 42958.10 47915.09 2017-10-26 20:52:30.000 299 21222.42 224.68 42958.11 47915.06 2017-10-26 20:52:31.000 299 21222.42 224.68 42958.10 47915.10 2017-10-26 20:52:32.000 299 21222.45 224.70 42958.09 47915.08 2017-10-26 20:52:33.000 299 21222.46 224.70 42958.11 47915.09 2017-10-26 20:52:34.000 299 21222.46 224.70 42958.12 47915.11 2017-10-26 20:52:35.000 299 21222.48 224.69 42958.12 47915.12 2017-10-26 20:52:36.000 299 21222.50 224.69 42958.16 47915.16 2017-10-26 20:52:37.000 299 21222.51 224.72 42958.19 47915.14 2017-10-26 20:52:38.000 299 21222.53 224.72 42958.17 47915.18 2017-10-26 20:52:39.000 299 21222.58 224.73 42958.16 47915.20 2017-10-26 20:52:40.000 299 21222.63 224.72 42958.16 47915.20 2017-10-26 20:52:41.000 299 21222.65 224.73 42958.17 47915.23 2017-10-26 20:52:42.000 299 21222.65 224.73 42958.19 47915.23 2017-10-26 20:52:43.000 299 21222.65 224.72 42958.19 47915.25 2017-10-26 20:52:44.000 299 21222.68 224.74 42958.22 47915.27 2017-10-26 20:52:45.000 299 21222.72 224.74 42958.18 47915.29 2017-10-26 20:52:46.000 299 21222.75 224.73 42958.20 47915.30 2017-10-26 20:52:47.000 299 21222.78 224.72 42958.16 47915.31 2017-10-26 20:52:48.000 299 21222.78 224.71 42958.18 47915.32 2017-10-26 20:52:49.000 299 21222.82 224.70 42958.18 47915.36 2017-10-26 20:52:50.000 299 21222.85 224.70 42958.18 47915.37 2017-10-26 20:52:51.000 299 21222.86 224.71 42958.19 47915.35 2017-10-26 20:52:52.000 299 21222.86 224.71 42958.17 47915.39 2017-10-26 20:52:53.000 299 21222.84 224.74 42958.21 47915.33 2017-10-26 20:52:54.000 299 21222.84 224.77 42958.19 47915.35 2017-10-26 20:52:55.000 299 21222.81 224.78 42958.12 47915.36 2017-10-26 20:52:56.000 299 21222.82 224.77 42958.11 47915.30 2017-10-26 20:52:57.000 299 21222.84 224.78 42958.11 47915.29 2017-10-26 20:52:58.000 299 21222.82 224.80 42958.11 47915.27 2017-10-26 20:52:59.000 299 21222.84 224.78 42958.12 47915.29 2017-10-26 20:53:00.000 299 21222.88 224.78 42958.10 47915.27 2017-10-26 20:53:01.000 299 21222.88 224.80 42958.06 47915.28 2017-10-26 20:53:02.000 299 21222.92 224.83 42958.02 47915.29 2017-10-26 20:53:03.000 299 21222.94 224.87 42958.04 47915.28 2017-10-26 20:53:04.000 299 21222.92 224.90 42958.02 47915.28 2017-10-26 20:53:05.000 299 21222.94 224.90 42958.01 47915.26 2017-10-26 20:53:06.000 299 21222.96 224.95 42958.02 47915.26 2017-10-26 20:53:07.000 299 21222.98 224.92 42958.01 47915.24 2017-10-26 20:53:08.000 299 21222.94 224.92 42958.03 47915.22 2017-10-26 20:53:09.000 299 21222.96 224.89 42958.01 47915.24 2017-10-26 20:53:10.000 299 21222.95 224.87 42957.98 47915.24 2017-10-26 20:53:11.000 299 21222.97 224.84 42958.03 47915.23 2017-10-26 20:53:12.000 299 21222.97 224.85 42958.01 47915.24 2017-10-26 20:53:13.000 299 21222.97 224.81 42958.00 47915.27 2017-10-26 20:53:14.000 299 21222.98 224.77 42958.05 47915.29 2017-10-26 20:53:15.000 299 21223.01 224.74 42958.07 47915.31 2017-10-26 20:53:16.000 299 21223.00 224.76 42958.10 47915.35 2017-10-26 20:53:17.000 299 21223.02 224.75 42958.12 47915.35 2017-10-26 20:53:18.000 299 21223.06 224.80 42958.12 47915.36 2017-10-26 20:53:19.000 299 21223.08 224.83 42958.11 47915.39 2017-10-26 20:53:20.000 299 21223.03 224.86 42958.08 47915.38 2017-10-26 20:53:21.000 299 21222.99 224.83 42958.07 47915.37 2017-10-26 20:53:22.000 299 21222.97 224.76 42958.09 47915.32 2017-10-26 20:53:23.000 299 21222.94 224.77 42958.09 47915.33 2017-10-26 20:53:24.000 299 21222.93 224.75 42958.08 47915.30 2017-10-26 20:53:25.000 299 21222.92 224.73 42958.09 47915.29 2017-10-26 20:53:26.000 299 21222.89 224.71 42958.09 47915.29 2017-10-26 20:53:27.000 299 21222.86 224.71 42958.09 47915.28 2017-10-26 20:53:28.000 299 21222.87 224.69 42958.08 47915.29 2017-10-26 20:53:29.000 299 21222.87 224.67 42958.09 47915.28 2017-10-26 20:53:30.000 299 21222.88 224.66 42958.08 47915.28 2017-10-26 20:53:31.000 299 21222.88 224.68 42958.09 47915.29 2017-10-26 20:53:32.000 299 21222.85 224.68 42958.05 47915.28 2017-10-26 20:53:33.000 299 21222.87 224.69 42958.03 47915.27 2017-10-26 20:53:34.000 299 21222.90 224.67 42958.03 47915.27 2017-10-26 20:53:35.000 299 21222.95 224.65 42958.02 47915.27 2017-10-26 20:53:36.000 299 21222.92 224.63 42958.04 47915.29 2017-10-26 20:53:37.000 299 21222.94 224.60 42958.07 47915.29 2017-10-26 20:53:38.000 299 21222.95 224.55 42958.10 47915.32 2017-10-26 20:53:39.000 299 21222.93 224.51 42958.14 47915.35 2017-10-26 20:53:40.000 299 21222.92 224.48 42958.15 47915.35 2017-10-26 20:53:41.000 299 21222.91 224.50 42958.14 47915.39 2017-10-26 20:53:42.000 299 21222.87 224.51 42958.16 47915.36 2017-10-26 20:53:43.000 299 21222.89 224.50 42958.19 47915.36 2017-10-26 20:53:44.000 299 21222.88 224.50 42958.17 47915.35 2017-10-26 20:53:45.000 299 21222.88 224.49 42958.19 47915.39 2017-10-26 20:53:46.000 299 21222.83 224.50 42958.18 47915.37 2017-10-26 20:53:47.000 299 21222.85 224.48 42958.17 47915.39 2017-10-26 20:53:48.000 299 21222.86 224.49 42958.21 47915.38 2017-10-26 20:53:49.000 299 21222.86 224.46 42958.22 47915.38 2017-10-26 20:53:50.000 299 21222.84 224.47 42958.20 47915.39 2017-10-26 20:53:51.000 299 21222.86 224.49 42958.20 47915.40 2017-10-26 20:53:52.000 299 21222.87 224.47 42958.21 47915.43 2017-10-26 20:53:53.000 299 21222.87 224.49 42958.23 47915.36 2017-10-26 20:53:54.000 299 21222.87 224.48 42958.25 47915.43 2017-10-26 20:53:55.000 299 21222.86 224.46 42958.27 47915.44 2017-10-26 20:53:56.000 299 21222.84 224.47 42958.28 47915.45 2017-10-26 20:53:57.000 299 21222.88 224.47 42958.30 47915.45 2017-10-26 20:53:58.000 299 21222.89 224.48 42958.30 47915.44 2017-10-26 20:53:59.000 299 21222.89 224.52 42958.29 47915.45 2017-10-26 20:54:00.000 299 21222.91 224.51 42958.29 47915.47 2017-10-26 20:54:01.000 299 21222.90 224.49 42958.33 47915.50 2017-10-26 20:54:02.000 299 21222.90 224.50 42958.31 47915.49 2017-10-26 20:54:03.000 299 21222.92 224.51 42958.33 47915.49 2017-10-26 20:54:04.000 299 21222.92 224.51 42958.34 47915.51 2017-10-26 20:54:05.000 299 21222.90 224.52 42958.32 47915.56 2017-10-26 20:54:06.000 299 21222.87 224.55 42958.27 47915.52 2017-10-26 20:54:07.000 299 21222.85 224.58 42958.30 47915.53 2017-10-26 20:54:08.000 299 21222.86 224.56 42958.34 47915.49 2017-10-26 20:54:09.000 299 21222.82 224.59 42958.33 47915.51 2017-10-26 20:54:10.000 299 21222.83 224.58 42958.34 47915.49 2017-10-26 20:54:11.000 299 21222.81 224.65 42958.33 47915.49 2017-10-26 20:54:12.000 299 21222.78 224.66 42958.29 47915.48 2017-10-26 20:54:13.000 299 21222.73 224.68 42958.29 47915.42 2017-10-26 20:54:14.000 299 21222.74 224.71 42958.28 47915.40 2017-10-26 20:54:15.000 299 21222.75 224.69 42958.26 47915.42 2017-10-26 20:54:16.000 299 21222.73 224.72 42958.27 47915.41 2017-10-26 20:54:17.000 299 21222.71 224.77 42958.25 47915.38 2017-10-26 20:54:18.000 299 21222.69 224.77 42958.26 47915.36 2017-10-26 20:54:19.000 299 21222.64 224.77 42958.22 47915.34 2017-10-26 20:54:20.000 299 21222.63 224.77 42958.19 47915.33 2017-10-26 20:54:21.000 299 21222.61 224.75 42958.24 47915.33 2017-10-26 20:54:22.000 299 21222.62 224.76 42958.23 47915.31 2017-10-26 20:54:23.000 299 21222.65 224.73 42958.24 47915.29 2017-10-26 20:54:24.000 299 21222.62 224.76 42958.24 47915.32 2017-10-26 20:54:25.000 299 21222.61 224.80 42958.24 47915.32 2017-10-26 20:54:26.000 299 21222.62 224.81 42958.21 47915.31 2017-10-26 20:54:27.000 299 21222.65 224.84 42958.19 47915.29 2017-10-26 20:54:28.000 299 21222.70 224.87 42958.18 47915.30 2017-10-26 20:54:29.000 299 21222.71 224.87 42958.15 47915.30 2017-10-26 20:54:30.000 299 21222.71 224.88 42958.13 47915.27 2017-10-26 20:54:31.000 299 21222.76 224.88 42958.14 47915.28 2017-10-26 20:54:32.000 299 21222.75 224.87 42958.15 47915.28 2017-10-26 20:54:33.000 299 21222.78 224.85 42958.13 47915.27 2017-10-26 20:54:34.000 299 21222.79 224.86 42958.12 47915.28 2017-10-26 20:54:35.000 299 21222.82 224.88 42958.14 47915.29 2017-10-26 20:54:36.000 299 21222.82 224.90 42958.10 47915.28 2017-10-26 20:54:37.000 299 21222.80 224.90 42958.11 47915.30 2017-10-26 20:54:38.000 299 21222.83 224.90 42958.09 47915.25 2017-10-26 20:54:39.000 299 21222.82 224.89 42958.11 47915.27 2017-10-26 20:54:40.000 299 21222.79 224.90 42958.09 47915.27 2017-10-26 20:54:41.000 299 21222.79 224.91 42958.09 47915.28 2017-10-26 20:54:42.000 299 21222.83 224.97 42958.07 47915.26 2017-10-26 20:54:43.000 299 21222.83 224.98 42958.05 47915.27 2017-10-26 20:54:44.000 299 21222.83 224.99 42958.05 47915.27 2017-10-26 20:54:45.000 299 21222.83 225.00 42958.04 47915.27 2017-10-26 20:54:46.000 299 21222.79 225.02 42958.07 47915.24 2017-10-26 20:54:47.000 299 21222.76 225.06 42958.06 47915.25 2017-10-26 20:54:48.000 299 21222.74 225.08 42958.04 47915.19 2017-10-26 20:54:49.000 299 21222.76 225.08 42958.05 47915.21 2017-10-26 20:54:50.000 299 21222.71 225.11 42958.01 47915.21 2017-10-26 20:54:51.000 299 21222.65 225.15 42958.01 47915.21 2017-10-26 20:54:52.000 299 21222.65 225.15 42958.02 47915.15 2017-10-26 20:54:53.000 299 21222.62 225.18 42957.99 47915.14 2017-10-26 20:54:54.000 299 21222.60 225.20 42958.00 47915.11 2017-10-26 20:54:55.000 299 21222.57 225.20 42957.96 47915.09 2017-10-26 20:54:56.000 299 21222.57 225.19 42957.99 47915.07 2017-10-26 20:54:57.000 299 21222.55 225.19 42957.98 47915.03 2017-10-26 20:54:58.000 299 21222.54 225.15 42957.98 47915.06 2017-10-26 20:54:59.000 299 21222.54 225.10 42958.00 47915.06 2017-10-26 20:55:00.000 299 21222.53 225.09 42957.98 47915.05 2017-10-26 20:55:01.000 299 21222.56 225.09 42957.99 47915.07 2017-10-26 20:55:02.000 299 21222.53 225.08 42958.02 47915.08 2017-10-26 20:55:03.000 299 21222.52 225.06 42958.01 47915.10 2017-10-26 20:55:04.000 299 21222.54 225.06 42958.01 47915.07 2017-10-26 20:55:05.000 299 21222.48 225.08 42958.02 47915.06 2017-10-26 20:55:06.000 299 21222.43 225.08 42958.01 47915.05 2017-10-26 20:55:07.000 299 21222.43 225.09 42958.00 47915.07 2017-10-26 20:55:08.000 299 21222.42 225.10 42958.01 47915.02 2017-10-26 20:55:09.000 299 21222.41 225.08 42958.00 47915.03 2017-10-26 20:55:10.000 299 21222.39 225.09 42958.01 47914.99 2017-10-26 20:55:11.000 299 21222.40 225.07 42958.00 47915.04 2017-10-26 20:55:12.000 299 21222.38 225.08 42958.01 47915.00 2017-10-26 20:55:13.000 299 21222.34 225.10 42958.00 47914.98 2017-10-26 20:55:14.000 299 21222.29 225.13 42957.99 47914.96 2017-10-26 20:55:15.000 299 21222.27 225.12 42957.94 47914.95 2017-10-26 20:55:16.000 299 21222.29 225.15 42957.93 47914.91 2017-10-26 20:55:17.000 299 21222.26 225.14 42957.92 47914.90 2017-10-26 20:55:18.000 299 21222.26 225.11 42957.90 47914.86 2017-10-26 20:55:19.000 299 21222.28 225.11 42957.90 47914.87 2017-10-26 20:55:20.000 299 21222.29 225.09 42957.91 47914.85 2017-10-26 20:55:21.000 299 21222.30 225.10 42957.92 47914.85 2017-10-26 20:55:22.000 299 21222.29 225.08 42957.88 47914.87 2017-10-26 20:55:23.000 299 21222.25 225.06 42957.89 47914.86 2017-10-26 20:55:24.000 299 21222.24 225.10 42957.91 47914.84 2017-10-26 20:55:25.000 299 21222.24 225.11 42957.90 47914.85 2017-10-26 20:55:26.000 299 21222.24 225.08 42957.88 47914.83 2017-10-26 20:55:27.000 299 21222.24 225.07 42957.84 47914.83 2017-10-26 20:55:28.000 299 21222.28 225.02 42957.88 47914.83 2017-10-26 20:55:29.000 299 21222.28 225.00 42957.88 47914.85 2017-10-26 20:55:30.000 299 21222.31 225.01 42957.91 47914.88 2017-10-26 20:55:31.000 299 21222.29 225.01 42957.92 47914.89 2017-10-26 20:55:32.000 299 21222.30 225.03 42957.93 47914.91 2017-10-26 20:55:33.000 299 21222.29 225.07 42957.95 47914.88 2017-10-26 20:55:34.000 299 21222.29 225.08 42957.90 47914.86 2017-10-26 20:55:35.000 299 21222.26 225.07 42957.91 47914.86 2017-10-26 20:55:36.000 299 21222.27 225.06 42957.91 47914.86 2017-10-26 20:55:37.000 299 21222.30 225.07 42957.88 47914.88 2017-10-26 20:55:38.000 299 21222.30 225.07 42957.90 47914.85 2017-10-26 20:55:39.000 299 21222.28 225.07 42957.91 47914.86 2017-10-26 20:55:40.000 299 21222.24 225.08 42957.93 47914.87 2017-10-26 20:55:41.000 299 21222.25 225.10 42957.93 47914.89 2017-10-26 20:55:42.000 299 21222.22 225.14 42957.92 47914.84 2017-10-26 20:55:43.000 299 21222.22 225.15 42957.90 47914.82 2017-10-26 20:55:44.000 299 21222.21 225.18 42957.88 47914.82 2017-10-26 20:55:45.000 299 21222.22 225.20 42957.83 47914.80 2017-10-26 20:55:46.000 299 21222.23 225.22 42957.80 47914.74 2017-10-26 20:55:47.000 299 21222.22 225.22 42957.78 47914.76 2017-10-26 20:55:48.000 299 21222.22 225.21 42957.76 47914.70 2017-10-26 20:55:49.000 299 21222.24 225.17 42957.74 47914.74 2017-10-26 20:55:50.000 299 21222.23 225.12 42957.75 47914.71 2017-10-26 20:55:51.000 299 21222.26 225.14 42957.72 47914.73 2017-10-26 20:55:52.000 299 21222.24 225.15 42957.74 47914.73 2017-10-26 20:55:53.000 299 21222.23 225.16 42957.77 47914.72 2017-10-26 20:55:54.000 299 21222.29 225.17 42957.73 47914.72 2017-10-26 20:55:55.000 299 21222.31 225.16 42957.76 47914.72 2017-10-26 20:55:56.000 299 21222.32 225.16 42957.77 47914.74 2017-10-26 20:55:57.000 299 21222.33 225.10 42957.78 47914.77 2017-10-26 20:55:58.000 299 21222.31 225.09 42957.81 47914.76 2017-10-26 20:55:59.000 299 21222.33 225.07 42957.83 47914.78 2017-10-26 20:56:00.000 299 21222.34 225.04 42957.85 47914.80 2017-10-26 20:56:01.000 299 21222.35 224.98 42957.85 47914.81 2017-10-26 20:56:02.000 299 21222.34 224.96 42957.85 47914.84 2017-10-26 20:56:03.000 299 21222.32 224.95 42957.88 47914.86 2017-10-26 20:56:04.000 299 21222.32 224.95 42957.91 47914.89 2017-10-26 20:56:05.000 299 21222.33 224.97 42957.92 47914.92 2017-10-26 20:56:06.000 299 21222.34 224.95 42957.94 47914.93 2017-10-26 20:56:07.000 299 21222.37 224.94 42957.95 47914.95 2017-10-26 20:56:08.000 299 21222.42 224.95 42957.95 47914.96 2017-10-26 20:56:09.000 299 21222.47 224.94 42958.01 47915.01 2017-10-26 20:56:10.000 299 21222.48 224.96 42958.01 47914.99 2017-10-26 20:56:11.000 299 21222.50 224.98 42957.98 47915.05 2017-10-26 20:56:12.000 299 21222.51 225.03 42957.96 47915.03 2017-10-26 20:56:13.000 299 21222.50 225.04 42957.95 47915.04 2017-10-26 20:56:14.000 299 21222.49 225.05 42957.94 47915.03 2017-10-26 20:56:15.000 299 21222.49 225.04 42957.94 47915.03 2017-10-26 20:56:16.000 299 21222.48 225.01 42957.95 47915.02 2017-10-26 20:56:17.000 299 21222.46 225.01 42957.97 47915.02 2017-10-26 20:56:18.000 299 21222.45 224.97 42957.99 47915.00 2017-10-26 20:56:19.000 299 21222.47 224.97 42957.99 47915.02 2017-10-26 20:56:20.000 299 21222.48 224.95 42957.98 47914.97 2017-10-26 20:56:21.000 299 21222.47 224.97 42957.98 47915.04 2017-10-26 20:56:22.000 299 21222.43 224.94 42957.99 47915.02 2017-10-26 20:56:23.000 299 21222.41 224.93 42957.98 47915.00 2017-10-26 20:56:24.000 299 21222.37 224.94 42957.97 47914.98 2017-10-26 20:56:25.000 299 21222.34 224.94 42957.99 47914.98 2017-10-26 20:56:26.000 299 21222.32 224.92 42958.00 47914.94 2017-10-26 20:56:27.000 299 21222.31 224.91 42957.98 47914.97 2017-10-26 20:56:28.000 299 21222.31 224.91 42957.99 47914.94 2017-10-26 20:56:29.000 299 21222.28 224.91 42957.99 47914.92 2017-10-26 20:56:30.000 299 21222.22 224.93 42957.99 47914.93 2017-10-26 20:56:31.000 299 21222.19 224.94 42957.97 47914.90 2017-10-26 20:56:32.000 299 21222.22 224.93 42957.97 47914.91 2017-10-26 20:56:33.000 299 21222.23 224.93 42957.95 47914.91 2017-10-26 20:56:34.000 299 21222.17 224.98 42957.94 47914.89 2017-10-26 20:56:35.000 299 21222.15 225.01 42957.92 47914.86 2017-10-26 20:56:36.000 299 21222.15 224.99 42957.90 47914.83 2017-10-26 20:56:37.000 299 21222.11 225.00 42957.89 47914.81 2017-10-26 20:56:38.000 299 21222.08 225.03 42957.83 47914.73 2017-10-26 20:56:39.000 299 21222.06 225.03 42957.79 47914.71 2017-10-26 20:56:40.000 299 21222.09 225.03 42957.81 47914.70 2017-10-26 20:56:41.000 299 21222.05 225.03 42957.80 47914.69 2017-10-26 20:56:42.000 299 21222.02 225.02 42957.82 47914.65 2017-10-26 20:56:43.000 299 21222.02 224.97 42957.82 47914.66 2017-10-26 20:56:44.000 299 21222.05 224.89 42957.85 47914.66 2017-10-26 20:56:45.000 299 21222.06 224.82 42957.91 47914.70 2017-10-26 20:56:46.000 299 21222.07 224.79 42957.95 47914.75 2017-10-26 20:56:47.000 299 21222.06 224.78 42957.98 47914.77 2017-10-26 20:56:48.000 299 21222.04 224.81 42957.98 47914.79 2017-10-26 20:56:49.000 299 21222.06 224.81 42957.97 47914.78 2017-10-26 20:56:50.000 299 21222.05 224.81 42957.97 47914.81 2017-10-26 20:56:51.000 299 21222.07 224.80 42957.95 47914.80 2017-10-26 20:56:52.000 299 21222.06 224.83 42957.97 47914.82 2017-10-26 20:56:53.000 299 21222.06 224.82 42957.94 47914.79 2017-10-26 20:56:54.000 299 21222.08 224.84 42957.92 47914.78 2017-10-26 20:56:55.000 299 21222.09 224.86 42957.93 47914.80 2017-10-26 20:56:56.000 299 21222.07 224.89 42957.91 47914.74 2017-10-26 20:56:57.000 299 21222.08 224.87 42957.93 47914.78 2017-10-26 20:56:58.000 299 21222.10 224.89 42957.92 47914.80 2017-10-26 20:56:59.000 299 21222.11 224.87 42957.92 47914.80 2017-10-26 20:57:00.000 299 21222.18 224.85 42957.91 47914.83 2017-10-26 20:57:01.000 299 21222.17 224.86 42957.89 47914.82 2017-10-26 20:57:02.000 299 21222.17 224.85 42957.88 47914.82 2017-10-26 20:57:03.000 299 21222.19 224.87 42957.89 47914.83 2017-10-26 20:57:04.000 299 21222.18 224.86 42957.87 47914.82 2017-10-26 20:57:05.000 299 21222.21 224.84 42957.89 47914.83 2017-10-26 20:57:06.000 299 21222.21 224.85 42957.88 47914.83 2017-10-26 20:57:07.000 299 21222.19 224.85 42957.88 47914.85 2017-10-26 20:57:08.000 299 21222.17 224.86 42957.88 47914.80 2017-10-26 20:57:09.000 299 21222.17 224.89 42957.87 47914.79 2017-10-26 20:57:10.000 299 21222.18 224.88 42957.87 47914.79 2017-10-26 20:57:11.000 299 21222.17 224.90 42957.86 47914.79 2017-10-26 20:57:12.000 299 21222.17 224.91 42957.88 47914.75 2017-10-26 20:57:13.000 299 21222.18 224.95 42957.86 47914.80 2017-10-26 20:57:14.000 299 21222.18 224.93 42957.86 47914.77 2017-10-26 20:57:15.000 299 21222.20 224.92 42957.84 47914.76 2017-10-26 20:57:16.000 299 21222.21 224.91 42957.87 47914.79 2017-10-26 20:57:17.000 299 21222.22 224.91 42957.87 47914.77 2017-10-26 20:57:18.000 299 21222.21 224.93 42957.86 47914.80 2017-10-26 20:57:19.000 299 21222.22 224.89 42957.88 47914.77 2017-10-26 20:57:20.000 299 21222.22 224.88 42957.91 47914.83 2017-10-26 20:57:21.000 299 21222.21 224.88 42957.93 47914.83 2017-10-26 20:57:22.000 299 21222.23 224.87 42957.97 47914.84 2017-10-26 20:57:23.000 299 21222.20 224.87 42957.98 47914.87 2017-10-26 20:57:24.000 299 21222.22 224.85 42957.96 47914.89 2017-10-26 20:57:25.000 299 21222.23 224.83 42957.98 47914.91 2017-10-26 20:57:26.000 299 21222.22 224.82 42958.00 47914.92 2017-10-26 20:57:27.000 299 21222.23 224.81 42958.05 47914.91 2017-10-26 20:57:28.000 299 21222.25 224.79 42958.05 47914.93 2017-10-26 20:57:29.000 299 21222.24 224.79 42958.06 47914.96 2017-10-26 20:57:30.000 299 21222.25 224.80 42958.02 47914.95 2017-10-26 20:57:31.000 299 21222.27 224.78 42958.05 47915.00 2017-10-26 20:57:32.000 299 21222.29 224.78 42958.04 47915.00 2017-10-26 20:57:33.000 299 21222.30 224.77 42958.07 47915.02 2017-10-26 20:57:34.000 299 21222.32 224.76 42958.11 47915.03 2017-10-26 20:57:35.000 299 21222.32 224.76 42958.11 47915.04 2017-10-26 20:57:36.000 299 21222.32 224.76 42958.15 47915.05 2017-10-26 20:57:37.000 299 21222.34 224.75 42958.16 47915.06 2017-10-26 20:57:38.000 299 21222.36 224.76 42958.13 47915.08 2017-10-26 20:57:39.000 299 21222.37 224.80 42958.15 47915.11 2017-10-26 20:57:40.000 299 21222.39 224.82 42958.13 47915.14 2017-10-26 20:57:41.000 299 21222.42 224.84 42958.16 47915.12 2017-10-26 20:57:42.000 299 21222.45 224.87 42958.16 47915.14 2017-10-26 20:57:43.000 299 21222.45 224.87 42958.15 47915.14 2017-10-26 20:57:44.000 299 21222.44 224.89 42958.12 47915.12 2017-10-26 20:57:45.000 299 21222.46 224.93 42958.12 47915.15 2017-10-26 20:57:46.000 299 21222.49 224.94 42958.12 47915.14 2017-10-26 20:57:47.000 299 21222.49 224.94 42958.12 47915.14 2017-10-26 20:57:48.000 299 21222.49 224.93 42958.13 47915.14 2017-10-26 20:57:49.000 299 21222.47 224.96 42958.14 47915.14 2017-10-26 20:57:50.000 299 21222.47 224.98 42958.13 47915.16 2017-10-26 20:57:51.000 299 21222.48 225.00 42958.11 47915.16 2017-10-26 20:57:52.000 299 21222.49 224.97 42958.12 47915.13 2017-10-26 20:57:53.000 299 21222.51 224.96 42958.09 47915.14 2017-10-26 20:57:54.000 299 21222.48 224.97 42958.12 47915.12 2017-10-26 20:57:55.000 299 21222.46 224.98 42958.12 47915.13 2017-10-26 20:57:56.000 299 21222.43 224.98 42958.13 47915.12 2017-10-26 20:57:57.000 299 21222.41 224.99 42958.08 47915.11 2017-10-26 20:57:58.000 299 21222.41 224.99 42958.05 47915.11 2017-10-26 20:57:59.000 299 21222.39 224.99 42958.07 47915.07 2017-10-26 20:58:00.000 299 21222.37 225.00 42958.09 47915.07 2017-10-26 20:58:01.000 299 21222.41 225.02 42958.06 47915.08 2017-10-26 20:58:02.000 299 21222.42 225.01 42958.05 47915.09 2017-10-26 20:58:03.000 299 21222.41 225.01 42958.04 47915.04 2017-10-26 20:58:04.000 299 21222.45 224.99 42958.05 47915.06 2017-10-26 20:58:05.000 299 21222.45 224.96 42958.08 47915.04 2017-10-26 20:58:06.000 299 21222.48 224.96 42958.07 47915.06 2017-10-26 20:58:07.000 299 21222.49 224.98 42958.05 47915.06 2017-10-26 20:58:08.000 299 21222.53 224.97 42958.07 47915.09 2017-10-26 20:58:09.000 299 21222.52 224.97 42958.06 47915.09 2017-10-26 20:58:10.000 299 21222.53 225.00 42958.08 47915.11 2017-10-26 20:58:11.000 299 21222.57 224.96 42958.07 47915.13 2017-10-26 20:58:12.000 299 21222.59 224.94 42958.09 47915.16 2017-10-26 20:58:13.000 299 21222.59 224.94 42958.08 47915.16 2017-10-26 20:58:14.000 299 21222.60 224.93 42958.11 47915.18 2017-10-26 20:58:15.000 299 21222.62 224.90 42958.13 47915.19 2017-10-26 20:58:16.000 299 21222.63 224.90 42958.13 47915.23 2017-10-26 20:58:17.000 299 21222.66 224.87 42958.15 47915.23 2017-10-26 20:58:18.000 299 21222.67 224.87 42958.14 47915.24 2017-10-26 20:58:19.000 299 21222.68 224.85 42958.16 47915.25 2017-10-26 20:58:20.000 299 21222.66 224.83 42958.20 47915.27 2017-10-26 20:58:21.000 299 21222.63 224.82 42958.17 47915.28 2017-10-26 20:58:22.000 299 21222.63 224.78 42958.21 47915.26 2017-10-26 20:58:23.000 299 21222.60 224.75 42958.24 47915.27 2017-10-26 20:58:24.000 299 21222.59 224.74 42958.22 47915.28 2017-10-26 20:58:25.000 299 21222.56 224.73 42958.25 47915.28 2017-10-26 20:58:26.000 299 21222.54 224.72 42958.27 47915.29 2017-10-26 20:58:27.000 299 21222.51 224.73 42958.26 47915.27 2017-10-26 20:58:28.000 299 21222.50 224.73 42958.25 47915.29 2017-10-26 20:58:29.000 299 21222.50 224.75 42958.25 47915.25 2017-10-26 20:58:30.000 299 21222.48 224.75 42958.21 47915.28 2017-10-26 20:58:31.000 299 21222.49 224.75 42958.23 47915.28 2017-10-26 20:58:32.000 299 21222.49 224.76 42958.23 47915.24 2017-10-26 20:58:33.000 299 21222.45 224.76 42958.20 47915.25 2017-10-26 20:58:34.000 299 21222.43 224.79 42958.19 47915.18 2017-10-26 20:58:35.000 299 21222.45 224.79 42958.18 47915.21 2017-10-26 20:58:36.000 299 21222.44 224.79 42958.15 47915.19 2017-10-26 20:58:37.000 299 21222.44 224.79 42958.15 47915.17 2017-10-26 20:58:38.000 299 21222.46 224.80 42958.14 47915.16 2017-10-26 20:58:39.000 299 21222.45 224.81 42958.10 47915.16 2017-10-26 20:58:40.000 299 21222.48 224.79 42958.10 47915.14 2017-10-26 20:58:41.000 299 21222.46 224.80 42958.09 47915.14 2017-10-26 20:58:42.000 299 21222.45 224.83 42958.07 47915.11 2017-10-26 20:58:43.000 299 21222.44 224.87 42958.02 47915.05 2017-10-26 20:58:44.000 299 21222.45 224.87 42957.99 47915.06 2017-10-26 20:58:45.000 299 21222.46 224.88 42957.96 47915.03 2017-10-26 20:58:46.000 299 21222.43 224.86 42957.90 47915.00 2017-10-26 20:58:47.000 299 21222.44 224.88 42957.91 47914.98 2017-10-26 20:58:48.000 299 21222.44 224.89 42957.90 47914.97 2017-10-26 20:58:49.000 299 21222.44 224.89 42957.90 47914.94 2017-10-26 20:58:50.000 299 21222.44 224.87 42957.91 47914.92 2017-10-26 20:58:51.000 299 21222.41 224.85 42957.88 47914.92 2017-10-26 20:58:52.000 299 21222.40 224.88 42957.87 47914.93 2017-10-26 20:58:53.000 299 21222.39 224.88 42957.89 47914.90 2017-10-26 20:58:54.000 299 21222.40 224.88 42957.88 47914.90 2017-10-26 20:58:55.000 299 21222.35 224.86 42957.89 47914.91 2017-10-26 20:58:56.000 299 21222.35 224.84 42957.90 47914.90 2017-10-26 20:58:57.000 299 21222.38 224.82 42957.91 47914.91 2017-10-26 20:58:58.000 299 21222.38 224.82 42957.93 47914.91 2017-10-26 20:58:59.000 299 21222.38 224.81 42957.94 47914.93 2017-10-26 20:59:00.000 299 21222.39 224.82 42957.98 47914.95 2017-10-26 20:59:01.000 299 21222.35 224.82 42957.96 47915.00 2017-10-26 20:59:02.000 299 21222.40 224.79 42957.97 47914.99 2017-10-26 20:59:03.000 299 21222.41 224.81 42957.98 47915.00 2017-10-26 20:59:04.000 299 21222.42 224.83 42957.98 47914.97 2017-10-26 20:59:05.000 299 21222.45 224.86 42957.94 47915.00 2017-10-26 20:59:06.000 299 21222.41 224.90 42957.95 47914.99 2017-10-26 20:59:07.000 299 21222.37 224.93 42957.91 47914.97 2017-10-26 20:59:08.000 299 21222.39 224.96 42957.85 47914.96 2017-10-26 20:59:09.000 299 21222.36 224.99 42957.82 47914.91 2017-10-26 20:59:10.000 299 21222.34 225.04 42957.80 47914.87 2017-10-26 20:59:11.000 299 21222.32 225.06 42957.78 47914.83 2017-10-26 20:59:12.000 299 21222.32 225.05 42957.78 47914.80 2017-10-26 20:59:13.000 299 21222.33 225.06 42957.78 47914.81 2017-10-26 20:59:14.000 299 21222.31 225.08 42957.75 47914.77 2017-10-26 20:59:15.000 299 21222.30 225.07 42957.75 47914.76 2017-10-26 20:59:16.000 299 21222.33 225.06 42957.75 47914.75 2017-10-26 20:59:17.000 299 21222.31 225.07 42957.71 47914.73 2017-10-26 20:59:18.000 299 21222.29 225.10 42957.71 47914.73 2017-10-26 20:59:19.000 299 21222.27 225.13 42957.69 47914.70 2017-10-26 20:59:20.000 299 21222.31 225.14 42957.67 47914.67 2017-10-26 20:59:21.000 299 21222.31 225.11 42957.66 47914.65 2017-10-26 20:59:22.000 299 21222.29 225.12 42957.63 47914.65 2017-10-26 20:59:23.000 299 21222.27 225.13 42957.63 47914.65 2017-10-26 20:59:24.000 299 21222.25 225.17 42957.62 47914.60 2017-10-26 20:59:25.000 299 21222.23 225.19 42957.56 47914.58 2017-10-26 20:59:26.000 299 21222.23 225.20 42957.53 47914.54 2017-10-26 20:59:27.000 299 21222.26 225.19 42957.53 47914.54 2017-10-26 20:59:28.000 299 21222.25 225.18 42957.54 47914.51 2017-10-26 20:59:29.000 299 21222.29 225.16 42957.54 47914.53 2017-10-26 20:59:30.000 299 21222.34 225.15 42957.55 47914.53 2017-10-26 20:59:31.000 299 21222.36 225.09 42957.57 47914.52 2017-10-26 20:59:32.000 299 21222.39 225.01 42957.64 47914.59 2017-10-26 20:59:33.000 299 21222.41 224.98 42957.66 47914.63 2017-10-26 20:59:34.000 299 21222.41 224.96 42957.66 47914.67 2017-10-26 20:59:35.000 299 21222.36 224.94 42957.68 47914.70 2017-10-26 20:59:36.000 299 21222.32 224.98 42957.69 47914.69 2017-10-26 20:59:37.000 299 21222.29 224.99 42957.67 47914.66 2017-10-26 20:59:38.000 299 21222.26 224.94 42957.66 47914.64 2017-10-26 20:59:39.000 299 21222.25 224.91 42957.66 47914.63 2017-10-26 20:59:40.000 299 21222.26 224.86 42957.68 47914.63 2017-10-26 20:59:41.000 299 21222.27 224.80 42957.72 47914.64 2017-10-26 20:59:42.000 299 21222.30 224.78 42957.79 47914.70 2017-10-26 20:59:43.000 299 21222.31 224.74 42957.82 47914.72 2017-10-26 20:59:44.000 299 21222.31 224.75 42957.80 47914.75 2017-10-26 20:59:45.000 299 21222.28 224.77 42957.84 47914.76 2017-10-26 20:59:46.000 299 21222.30 224.78 42957.79 47914.78 2017-10-26 20:59:47.000 299 21222.27 224.77 42957.77 47914.77 2017-10-26 20:59:48.000 299 21222.27 224.78 42957.77 47914.75 2017-10-26 20:59:49.000 299 21222.27 224.76 42957.78 47914.76 2017-10-26 20:59:50.000 299 21222.28 224.74 42957.79 47914.75 2017-10-26 20:59:51.000 299 21222.28 224.72 42957.77 47914.78 2017-10-26 20:59:52.000 299 21222.30 224.71 42957.79 47914.79 2017-10-26 20:59:53.000 299 21222.33 224.65 42957.83 47914.82 2017-10-26 20:59:54.000 299 21222.35 224.63 42957.86 47914.81 2017-10-26 20:59:55.000 299 21222.36 224.60 42957.87 47914.83 2017-10-26 20:59:56.000 299 21222.34 224.61 42957.88 47914.86 2017-10-26 20:59:57.000 299 21222.35 224.60 42957.87 47914.85 2017-10-26 20:59:58.000 299 21222.33 224.60 42957.88 47914.83 2017-10-26 20:59:59.000 299 21222.34 224.60 42957.87 47914.87 2017-10-26 21:00:00.000 299 21222.32 224.61 42957.90 47914.83 2017-10-26 21:00:01.000 299 21222.29 224.63 42957.89 47914.85 2017-10-26 21:00:02.000 299 21222.28 224.59 42957.86 47914.80 2017-10-26 21:00:03.000 299 21222.28 224.56 42957.87 47914.82 2017-10-26 21:00:04.000 299 21222.32 224.57 42957.88 47914.82 2017-10-26 21:00:05.000 299 21222.31 224.55 42957.87 47914.85 2017-10-26 21:00:06.000 299 21222.29 224.54 42957.92 47914.86 2017-10-26 21:00:07.000 299 21222.32 224.54 42957.93 47914.86 2017-10-26 21:00:08.000 299 21222.35 224.52 42957.93 47914.85 2017-10-26 21:00:09.000 299 21222.33 224.52 42957.93 47914.89 2017-10-26 21:00:10.000 299 21222.37 224.56 42957.93 47914.89 2017-10-26 21:00:11.000 299 21222.35 224.55 42957.93 47914.90 2017-10-26 21:00:12.000 299 21222.35 224.53 42957.90 47914.90 2017-10-26 21:00:13.000 299 21222.36 224.55 42957.91 47914.89 2017-10-26 21:00:14.000 299 21222.35 224.55 42957.91 47914.91 2017-10-26 21:00:15.000 299 21222.35 224.55 42957.93 47914.90 2017-10-26 21:00:16.000 299 21222.35 224.55 42957.94 47914.93 2017-10-26 21:00:17.000 299 21222.39 224.54 42957.96 47914.92 2017-10-26 21:00:18.000 299 21222.42 224.54 42957.96 47914.91 2017-10-26 21:00:19.000 299 21222.42 224.56 42957.95 47914.94 2017-10-26 21:00:20.000 299 21222.43 224.53 42957.96 47914.96 2017-10-26 21:00:21.000 299 21222.46 224.54 42957.97 47914.98 2017-10-26 21:00:22.000 299 21222.46 224.55 42957.97 47914.95 2017-10-26 21:00:23.000 299 21222.46 224.56 42957.97 47914.99 2017-10-26 21:00:24.000 299 21222.49 224.58 42957.97 47914.98 2017-10-26 21:00:25.000 299 21222.49 224.58 42957.96 47914.98 2017-10-26 21:00:26.000 299 21222.49 224.58 42957.95 47915.00 2017-10-26 21:00:27.000 299 21222.52 224.58 42957.97 47915.00 2017-10-26 21:00:28.000 299 21222.50 224.59 42957.98 47914.99 2017-10-26 21:00:29.000 299 21222.47 224.57 42957.97 47914.98 2017-10-26 21:00:30.000 299 21222.46 224.59 42957.93 47914.99 2017-10-26 21:00:31.000 299 21222.45 224.60 42957.93 47914.99 2017-10-26 21:00:32.000 299 21222.41 224.64 42957.92 47914.96 2017-10-26 21:00:33.000 299 21222.37 224.62 42957.95 47914.96 2017-10-26 21:00:34.000 299 21222.39 224.65 42957.91 47914.93 2017-10-26 21:00:35.000 299 21222.38 224.64 42957.88 47914.94 2017-10-26 21:00:36.000 299 21222.35 224.63 42957.91 47914.90 2017-10-26 21:00:37.000 299 21222.34 224.64 42957.90 47914.88 2017-10-26 21:00:38.000 299 21222.32 224.64 42957.90 47914.89 2017-10-26 21:00:39.000 299 21222.30 224.62 42957.95 47914.91 2017-10-26 21:00:40.000 299 21222.30 224.62 42957.95 47914.90 2017-10-26 21:00:41.000 299 21222.31 224.61 42957.92 47914.89 2017-10-26 21:00:42.000 299 21222.31 224.61 42957.91 47914.89 2017-10-26 21:00:43.000 299 21222.30 224.61 42957.91 47914.89 2017-10-26 21:00:44.000 299 21222.32 224.58 42957.94 47914.90 2017-10-26 21:00:45.000 299 21222.34 224.56 42957.94 47914.90 2017-10-26 21:00:46.000 299 21222.33 224.56 42957.94 47914.89 2017-10-26 21:00:47.000 299 21222.33 224.55 42957.94 47914.92 2017-10-26 21:00:48.000 299 21222.30 224.54 42957.96 47914.95 2017-10-26 21:00:49.000 299 21222.30 224.52 42957.96 47914.89 2017-10-26 21:00:50.000 299 21222.28 224.52 42957.94 47914.90 2017-10-26 21:00:51.000 299 21222.29 224.51 42957.92 47914.92 2017-10-26 21:00:52.000 299 21222.30 224.49 42957.94 47914.91 2017-10-26 21:00:53.000 299 21222.30 224.49 42957.96 47914.92 2017-10-26 21:00:54.000 299 21222.29 224.47 42957.98 47914.89 2017-10-26 21:00:55.000 299 21222.25 224.45 42957.97 47914.92 2017-10-26 21:00:56.000 299 21222.26 224.45 42957.92 47914.88 2017-10-26 21:00:57.000 299 21222.26 224.48 42957.95 47914.89 2017-10-26 21:00:58.000 299 21222.28 224.50 42957.94 47914.90 2017-10-26 21:00:59.000 299 21222.30 224.51 42957.92 47914.89 2017-10-26 21:01:00.000 299 21222.27 224.50 42957.90 47914.87 2017-10-26 21:01:01.000 299 21222.28 224.49 42957.90 47914.87 2017-10-26 21:01:02.000 299 21222.27 224.50 42957.90 47914.85 2017-10-26 21:01:03.000 299 21222.32 224.50 42957.87 47914.88 2017-10-26 21:01:04.000 299 21222.36 224.48 42957.88 47914.82 2017-10-26 21:01:05.000 299 21222.37 224.50 42957.89 47914.90 2017-10-26 21:01:06.000 299 21222.42 224.48 42957.90 47914.87 2017-10-26 21:01:07.000 299 21222.42 224.47 42957.91 47914.89 2017-10-26 21:01:08.000 299 21222.42 224.45 42957.90 47914.90 2017-10-26 21:01:09.000 299 21222.43 224.46 42957.89 47914.91 2017-10-26 21:01:10.000 299 21222.46 224.43 42957.91 47914.92 2017-10-26 21:01:11.000 299 21222.44 224.41 42957.93 47914.94 2017-10-26 21:01:12.000 299 21222.40 224.43 42957.93 47914.94 2017-10-26 21:01:13.000 299 21222.40 224.42 42957.96 47914.97 2017-10-26 21:01:14.000 299 21222.41 224.43 42957.97 47914.96 2017-10-26 21:01:15.000 299 21222.41 224.48 42957.97 47914.97 2017-10-26 21:01:16.000 299 21222.41 224.48 42957.96 47914.97 2017-10-26 21:01:17.000 299 21222.44 224.50 42957.98 47914.94 2017-10-26 21:01:18.000 299 21222.44 224.51 42957.98 47914.97 2017-10-26 21:01:19.000 299 21222.41 224.55 42957.97 47914.98 2017-10-26 21:01:20.000 299 21222.40 224.57 42957.95 47914.97 2017-10-26 21:01:21.000 299 21222.41 224.57 42957.92 47914.98 2017-10-26 21:01:22.000 299 21222.39 224.57 42957.91 47914.93 2017-10-26 21:01:23.000 299 21222.37 224.60 42957.93 47914.95 2017-10-26 21:01:24.000 299 21222.35 224.61 42957.94 47914.91 2017-10-26 21:01:25.000 299 21222.39 224.61 42957.94 47914.95 2017-10-26 21:01:26.000 299 21222.35 224.62 42957.94 47914.91 2017-10-26 21:01:27.000 299 21222.34 224.64 42957.91 47914.92 2017-10-26 21:01:28.000 299 21222.32 224.65 42957.90 47914.90 2017-10-26 21:01:29.000 299 21222.34 224.62 42957.90 47914.90 2017-10-26 21:01:30.000 299 21222.36 224.61 42957.90 47914.91 2017-10-26 21:01:31.000 299 21222.36 224.61 42957.88 47914.91 2017-10-26 21:01:32.000 299 21222.35 224.60 42957.88 47914.88 2017-10-26 21:01:33.000 299 21222.37 224.59 42957.88 47914.92 2017-10-26 21:01:34.000 299 21222.35 224.61 42957.87 47914.90 2017-10-26 21:01:35.000 299 21222.37 224.62 42957.91 47914.92 2017-10-26 21:01:36.000 299 21222.41 224.63 42957.92 47914.90 2017-10-26 21:01:37.000 299 21222.44 224.68 42957.87 47914.95 2017-10-26 21:01:38.000 299 21222.44 224.70 42957.90 47914.92 2017-10-26 21:01:39.000 299 21222.43 224.72 42957.92 47914.94 2017-10-26 21:01:40.000 299 21222.40 224.74 42957.91 47914.92 2017-10-26 21:01:41.000 299 21222.35 224.75 42957.88 47914.93 2017-10-26 21:01:42.000 299 21222.39 224.74 42957.84 47914.92 2017-10-26 21:01:43.000 299 21222.37 224.77 42957.85 47914.91 2017-10-26 21:01:44.000 299 21222.35 224.78 42957.87 47914.91 2017-10-26 21:01:45.000 299 21222.35 224.78 42957.84 47914.92 2017-10-26 21:01:46.000 299 21222.37 224.76 42957.84 47914.86 2017-10-26 21:01:47.000 299 21222.33 224.77 42957.82 47914.91 2017-10-26 21:01:48.000 299 21222.29 224.78 42957.82 47914.85 2017-10-26 21:01:49.000 299 21222.33 224.77 42957.85 47914.88 2017-10-26 21:01:50.000 299 21222.32 224.78 42957.86 47914.87 2017-10-26 21:01:51.000 299 21222.32 224.81 42957.83 47914.85 2017-10-26 21:01:52.000 299 21222.34 224.81 42957.82 47914.82 2017-10-26 21:01:53.000 299 21222.35 224.80 42957.82 47914.84 2017-10-26 21:01:54.000 299 21222.33 224.82 42957.81 47914.86 2017-10-26 21:01:55.000 299 21222.33 224.81 42957.81 47914.82 2017-10-26 21:01:56.000 299 21222.35 224.80 42957.81 47914.85 2017-10-26 21:01:57.000 299 21222.35 224.82 42957.80 47914.80 2017-10-26 21:01:58.000 299 21222.35 224.79 42957.85 47914.81 2017-10-26 21:01:59.000 299 21222.30 224.81 42957.86 47914.86 2017-10-26 21:02:00.000 299 21222.32 224.82 42957.81 47914.82 2017-10-26 21:02:01.000 299 21222.28 224.82 42957.83 47914.83 2017-10-26 21:02:02.000 299 21222.26 224.82 42957.86 47914.82 2017-10-26 21:02:03.000 299 21222.22 224.81 42957.86 47914.81 2017-10-26 21:02:04.000 299 21222.21 224.79 42957.82 47914.79 2017-10-26 21:02:05.000 299 21222.22 224.79 42957.84 47914.81 2017-10-26 21:02:06.000 299 21222.23 224.78 42957.82 47914.77 2017-10-26 21:02:07.000 299 21222.23 224.76 42957.81 47914.78 2017-10-26 21:02:08.000 299 21222.23 224.76 42957.82 47914.79 2017-10-26 21:02:09.000 299 21222.22 224.76 42957.82 47914.77 2017-10-26 21:02:10.000 299 21222.24 224.77 42957.83 47914.78 2017-10-26 21:02:11.000 299 21222.28 224.78 42957.84 47914.79 2017-10-26 21:02:12.000 299 21222.27 224.78 42957.84 47914.77 2017-10-26 21:02:13.000 299 21222.26 224.78 42957.80 47914.77 2017-10-26 21:02:14.000 299 21222.24 224.80 42957.76 47914.75 2017-10-26 21:02:15.000 299 21222.20 224.83 42957.78 47914.71 2017-10-26 21:02:16.000 299 21222.19 224.87 42957.75 47914.72 2017-10-26 21:02:17.000 299 21222.19 224.87 42957.70 47914.66 2017-10-26 21:02:18.000 299 21222.21 224.88 42957.71 47914.66 2017-10-26 21:02:19.000 299 21222.22 224.90 42957.69 47914.63 2017-10-26 21:02:20.000 299 21222.22 224.89 42957.66 47914.64 2017-10-26 21:02:21.000 299 21222.27 224.89 42957.66 47914.62 2017-10-26 21:02:22.000 299 21222.28 224.89 42957.65 47914.62 2017-10-26 21:02:23.000 299 21222.23 224.93 42957.61 47914.62 2017-10-26 21:02:24.000 299 21222.21 225.01 42957.56 47914.56 2017-10-26 21:02:25.000 299 21222.20 225.05 42957.53 47914.51 2017-10-26 21:02:26.000 299 21222.19 225.06 42957.49 47914.47 2017-10-26 21:02:27.000 299 21222.20 225.07 42957.45 47914.43 2017-10-26 21:02:28.000 299 21222.21 225.08 42957.41 47914.42 2017-10-26 21:02:29.000 299 21222.23 225.06 42957.42 47914.42 2017-10-26 21:02:30.000 299 21222.22 225.04 42957.41 47914.37 2017-10-26 21:02:31.000 299 21222.24 225.00 42957.43 47914.37 2017-10-26 21:02:32.000 299 21222.22 224.97 42957.43 47914.42 2017-10-26 21:02:33.000 299 21222.25 224.96 42957.47 47914.42 2017-10-26 21:02:34.000 299 21222.26 224.97 42957.47 47914.44 2017-10-26 21:02:35.000 299 21222.28 224.96 42957.45 47914.45 2017-10-26 21:02:36.000 299 21222.27 224.94 42957.48 47914.45 2017-10-26 21:02:37.000 299 21222.30 224.95 42957.47 47914.46 2017-10-26 21:02:38.000 299 21222.29 224.97 42957.46 47914.46 2017-10-26 21:02:39.000 299 21222.32 224.97 42957.48 47914.48 2017-10-26 21:02:40.000 299 21222.33 224.92 42957.45 47914.48 2017-10-26 21:02:41.000 299 21222.35 224.88 42957.47 47914.54 2017-10-26 21:02:42.000 299 21222.38 224.84 42957.49 47914.53 2017-10-26 21:02:43.000 299 21222.39 224.78 42957.55 47914.54 2017-10-26 21:02:44.000 299 21222.41 224.72 42957.59 47914.60 2017-10-26 21:02:45.000 299 21222.41 224.72 42957.59 47914.62 2017-10-26 21:02:46.000 299 21222.44 224.70 42957.64 47914.66 2017-10-26 21:02:47.000 299 21222.45 224.69 42957.69 47914.72 2017-10-26 21:02:48.000 299 21222.47 224.69 42957.69 47914.73 2017-10-26 21:02:49.000 299 21222.50 224.65 42957.70 47914.77 2017-10-26 21:02:50.000 299 21222.51 224.61 42957.72 47914.79 2017-10-26 21:02:51.000 299 21222.54 224.59 42957.78 47914.83 2017-10-26 21:02:52.000 299 21222.54 224.63 42957.80 47914.83 2017-10-26 21:02:53.000 299 21222.54 224.66 42957.80 47914.85 2017-10-26 21:02:54.000 299 21222.52 224.66 42957.80 47914.88 2017-10-26 21:02:55.000 299 21222.52 224.67 42957.76 47914.85 2017-10-26 21:02:56.000 299 21222.53 224.69 42957.75 47914.85 2017-10-26 21:02:57.000 299 21222.52 224.69 42957.76 47914.85 2017-10-26 21:02:58.000 299 21222.51 224.68 42957.75 47914.84 2017-10-26 21:02:59.000 299 21222.47 224.69 42957.74 47914.81 2017-10-26 21:03:00.000 299 21222.45 224.74 42957.72 47914.79 2017-10-26 21:03:01.000 299 21222.44 224.76 42957.67 47914.77 2017-10-26 21:03:02.000 299 21222.43 224.74 42957.67 47914.75 2017-10-26 21:03:03.000 299 21222.46 224.71 42957.70 47914.74 2017-10-26 21:03:04.000 299 21222.51 224.68 42957.72 47914.74 2017-10-26 21:03:05.000 299 21222.49 224.67 42957.72 47914.78 2017-10-26 21:03:06.000 299 21222.54 224.64 42957.76 47914.78 2017-10-26 21:03:07.000 299 21222.59 224.58 42957.80 47914.83 2017-10-26 21:03:08.000 299 21222.57 224.54 42957.85 47914.87 2017-10-26 21:03:09.000 299 21222.59 224.52 42957.85 47914.92 2017-10-26 21:03:10.000 299 21222.62 224.51 42957.86 47914.97 2017-10-26 21:03:11.000 299 21222.63 224.50 42957.90 47915.00 2017-10-26 21:03:12.000 299 21222.65 224.49 42957.91 47915.04 2017-10-26 21:03:13.000 299 21222.65 224.48 42957.92 47915.04 2017-10-26 21:03:14.000 299 21222.59 224.47 42957.94 47915.04 2017-10-26 21:03:15.000 299 21222.55 224.45 42957.97 47915.06 2017-10-26 21:03:16.000 299 21222.55 224.45 42957.95 47915.06 2017-10-26 21:03:17.000 299 21222.51 224.47 42957.95 47915.03 2017-10-26 21:03:18.000 299 21222.48 224.47 42957.93 47915.00 2017-10-26 21:03:19.000 299 21222.49 224.48 42957.93 47915.00 2017-10-26 21:03:20.000 299 21222.45 224.47 42957.93 47914.98 2017-10-26 21:03:21.000 299 21222.43 224.47 42957.93 47914.97 2017-10-26 21:03:22.000 299 21222.42 224.44 42957.95 47914.94 2017-10-26 21:03:23.000 299 21222.40 224.46 42957.95 47914.95 2017-10-26 21:03:24.000 299 21222.41 224.48 42957.95 47914.96 2017-10-26 21:03:25.000 299 21222.39 224.53 42957.91 47914.93 2017-10-26 21:03:26.000 299 21222.35 224.54 42957.85 47914.89 2017-10-26 21:03:27.000 299 21222.35 224.58 42957.83 47914.87 2017-10-26 21:03:28.000 299 21222.38 224.60 42957.81 47914.85 2017-10-26 21:03:29.000 299 21222.43 224.56 42957.82 47914.84 2017-10-26 21:03:30.000 299 21222.39 224.57 42957.79 47914.83 2017-10-26 21:03:31.000 299 21222.39 224.57 42957.80 47914.80 2017-10-26 21:03:32.000 299 21222.37 224.57 42957.82 47914.81 2017-10-26 21:03:33.000 299 21222.41 224.54 42957.78 47914.79 2017-10-26 21:03:34.000 299 21222.43 224.53 42957.78 47914.81 2017-10-26 21:03:35.000 299 21222.42 224.54 42957.79 47914.81 2017-10-26 21:03:36.000 299 21222.42 224.52 42957.79 47914.83 2017-10-26 21:03:37.000 299 21222.41 224.54 42957.77 47914.83 2017-10-26 21:03:38.000 299 21222.38 224.55 42957.79 47914.81 2017-10-26 21:03:39.000 299 21222.40 224.53 42957.78 47914.79 2017-10-26 21:03:40.000 299 21222.40 224.57 42957.80 47914.82 2017-10-26 21:03:41.000 299 21222.37 224.58 42957.78 47914.79 2017-10-26 21:03:42.000 299 21222.39 224.58 42957.79 47914.82 2017-10-26 21:03:43.000 299 21222.37 224.61 42957.76 47914.79 2017-10-26 21:03:44.000 299 21222.38 224.61 42957.75 47914.78 2017-10-26 21:03:45.000 299 21222.39 224.62 42957.73 47914.78 2017-10-26 21:03:46.000 299 21222.38 224.61 42957.75 47914.78 2017-10-26 21:03:47.000 299 21222.35 224.66 42957.72 47914.76 2017-10-26 21:03:48.000 299 21222.36 224.64 42957.74 47914.77 2017-10-26 21:03:49.000 299 21222.32 224.68 42957.72 47914.71 2017-10-26 21:03:50.000 299 21222.29 224.72 42957.68 47914.70 2017-10-26 21:03:51.000 299 21222.28 224.72 42957.65 47914.68 2017-10-26 21:03:52.000 299 21222.27 224.72 42957.63 47914.65 2017-10-26 21:03:53.000 299 21222.28 224.73 42957.61 47914.61 2017-10-26 21:03:54.000 299 21222.27 224.72 42957.58 47914.61 2017-10-26 21:03:55.000 299 21222.23 224.70 42957.59 47914.61 2017-10-26 21:03:56.000 299 21222.24 224.69 42957.60 47914.58 2017-10-26 21:03:57.000 299 21222.23 224.68 42957.61 47914.60 2017-10-26 21:03:58.000 299 21222.24 224.67 42957.60 47914.57 2017-10-26 21:03:59.000 299 21222.22 224.66 42957.59 47914.58 2017-10-26 21:04:00.000 299 21222.21 224.66 42957.59 47914.54 2017-10-26 21:04:01.000 299 21222.20 224.67 42957.59 47914.57 2017-10-26 21:04:02.000 299 21222.17 224.66 42957.56 47914.55 2017-10-26 21:04:03.000 299 21222.12 224.67 42957.55 47914.52 2017-10-26 21:04:04.000 299 21222.10 224.67 42957.55 47914.53 2017-10-26 21:04:05.000 299 21222.11 224.67 42957.58 47914.51 2017-10-26 21:04:06.000 299 21222.11 224.68 42957.59 47914.50 2017-10-26 21:04:07.000 299 21222.10 224.68 42957.58 47914.50 2017-10-26 21:04:08.000 299 21222.11 224.71 42957.57 47914.48 2017-10-26 21:04:09.000 299 21222.14 224.71 42957.55 47914.50 2017-10-26 21:04:10.000 299 21222.17 224.69 42957.56 47914.48 2017-10-26 21:04:11.000 299 21222.16 224.70 42957.56 47914.49 2017-10-26 21:04:12.000 299 21222.14 224.70 42957.55 47914.49 2017-10-26 21:04:13.000 299 21222.14 224.68 42957.56 47914.46 2017-10-26 21:04:14.000 299 21222.17 224.64 42957.54 47914.48 2017-10-26 21:04:15.000 299 21222.15 224.63 42957.56 47914.51 2017-10-26 21:04:16.000 299 21222.20 224.58 42957.53 47914.50 2017-10-26 21:04:17.000 299 21222.23 224.55 42957.54 47914.54 2017-10-26 21:04:18.000 299 21222.24 224.55 42957.57 47914.56 2017-10-26 21:04:19.000 299 21222.26 224.52 42957.61 47914.57 2017-10-26 21:04:20.000 299 21222.25 224.53 42957.62 47914.61 2017-10-26 21:04:21.000 299 21222.30 224.52 42957.63 47914.60 2017-10-26 21:04:22.000 299 21222.33 224.46 42957.64 47914.65 2017-10-26 21:04:23.000 299 21222.35 224.44 42957.62 47914.65 2017-10-26 21:04:24.000 299 21222.35 224.43 42957.66 47914.67 2017-10-26 21:04:25.000 299 21222.35 224.39 42957.66 47914.67 2017-10-26 21:04:26.000 299 21222.36 224.38 42957.66 47914.69 2017-10-26 21:04:27.000 299 21222.34 224.39 42957.69 47914.70 2017-10-26 21:04:28.000 299 21222.35 224.37 42957.69 47914.69 2017-10-26 21:04:29.000 299 21222.34 224.36 42957.68 47914.75 2017-10-26 21:04:30.000 299 21222.33 224.34 42957.68 47914.72 2017-10-26 21:04:31.000 299 21222.35 224.34 42957.71 47914.71 2017-10-26 21:04:32.000 299 21222.33 224.33 42957.71 47914.73 2017-10-26 21:04:33.000 299 21222.31 224.32 42957.75 47914.77 2017-10-26 21:04:34.000 299 21222.32 224.31 42957.77 47914.72 2017-10-26 21:04:35.000 299 21222.33 224.31 42957.77 47914.80 2017-10-26 21:04:36.000 299 21222.32 224.34 42957.75 47914.73 2017-10-26 21:04:37.000 299 21222.31 224.33 42957.72 47914.74 2017-10-26 21:04:38.000 299 21222.27 224.33 42957.69 47914.72 2017-10-26 21:04:39.000 299 21222.27 224.31 42957.68 47914.74 2017-10-26 21:04:40.000 299 21222.26 224.29 42957.70 47914.71 2017-10-26 21:04:41.000 299 21222.27 224.29 42957.70 47914.71 2017-10-26 21:04:42.000 299 21222.26 224.33 42957.73 47914.72 2017-10-26 21:04:43.000 299 21222.24 224.31 42957.72 47914.71 2017-10-26 21:04:44.000 299 21222.28 224.28 42957.72 47914.70 2017-10-26 21:04:45.000 299 21222.30 224.30 42957.71 47914.71 2017-10-26 21:04:46.000 299 21222.27 224.27 42957.71 47914.70 2017-10-26 21:04:47.000 299 21222.31 224.27 42957.72 47914.69 2017-10-26 21:04:48.000 299 21222.31 224.23 42957.74 47914.73 2017-10-26 21:04:49.000 299 21222.32 224.20 42957.75 47914.76 2017-10-26 21:04:50.000 299 21222.32 224.18 42957.79 47914.75 2017-10-26 21:04:51.000 299 21222.31 224.18 42957.82 47914.79 2017-10-26 21:04:52.000 299 21222.30 224.19 42957.80 47914.78 2017-10-26 21:04:53.000 299 21222.35 224.14 42957.80 47914.80 2017-10-26 21:04:54.000 299 21222.35 224.14 42957.81 47914.81 2017-10-26 21:04:55.000 299 21222.37 224.16 42957.80 47914.83 2017-10-26 21:04:56.000 299 21222.41 224.14 42957.84 47914.82 2017-10-26 21:04:57.000 299 21222.42 224.13 42957.84 47914.90 2017-10-26 21:04:58.000 299 21222.43 224.11 42957.85 47914.87 2017-10-26 21:04:59.000 299 21222.44 224.09 42957.89 47914.93 2017-10-26 21:05:00.000 299 21222.43 224.09 42957.89 47914.91 2017-10-26 21:05:01.000 299 21222.40 224.10 42957.92 47914.92 2017-10-26 21:05:02.000 299 21222.35 224.14 42957.91 47914.92 2017-10-26 21:05:03.000 299 21222.34 224.16 42957.90 47914.93 2017-10-26 21:05:04.000 299 21222.36 224.17 42957.91 47914.92 2017-10-26 21:05:05.000 299 21222.38 224.18 42957.90 47914.92 2017-10-26 21:05:06.000 299 21222.37 224.19 42957.86 47914.91 2017-10-26 21:05:07.000 299 21222.39 224.22 42957.86 47914.92 2017-10-26 21:05:08.000 299 21222.37 224.22 42957.85 47914.92 2017-10-26 21:05:09.000 299 21222.34 224.26 42957.85 47914.90 2017-10-26 21:05:10.000 299 21222.37 224.30 42957.84 47914.88 2017-10-26 21:05:11.000 299 21222.41 224.33 42957.87 47914.89 2017-10-26 21:05:12.000 299 21222.41 224.32 42957.86 47914.89 2017-10-26 21:05:13.000 299 21222.39 224.36 42957.83 47914.87 2017-10-26 21:05:14.000 299 21222.39 224.38 42957.81 47914.88 2017-10-26 21:05:15.000 299 21222.40 224.42 42957.81 47914.87 2017-10-26 21:05:16.000 299 21222.36 224.46 42957.80 47914.82 2017-10-26 21:05:17.000 299 21222.36 224.48 42957.77 47914.82 2017-10-26 21:05:18.000 299 21222.34 224.53 42957.71 47914.81 2017-10-26 21:05:19.000 299 21222.34 224.56 42957.68 47914.75 2017-10-26 21:05:20.000 299 21222.33 224.58 42957.68 47914.76 2017-10-26 21:05:21.000 299 21222.32 224.58 42957.65 47914.70 2017-10-26 21:05:22.000 299 21222.33 224.58 42957.62 47914.71 2017-10-26 21:05:23.000 299 21222.34 224.61 42957.59 47914.66 2017-10-26 21:05:24.000 299 21222.34 224.63 42957.62 47914.65 2017-10-26 21:05:25.000 299 21222.33 224.65 42957.58 47914.62 2017-10-26 21:05:26.000 299 21222.36 224.64 42957.55 47914.62 2017-10-26 21:05:27.000 299 21222.38 224.59 42957.52 47914.60 2017-10-26 21:05:28.000 299 21222.38 224.56 42957.54 47914.62 2017-10-26 21:05:29.000 299 21222.41 224.51 42957.55 47914.66 2017-10-26 21:05:30.000 299 21222.42 224.48 42957.60 47914.65 2017-10-26 21:05:31.000 299 21222.45 224.46 42957.62 47914.71 2017-10-26 21:05:32.000 299 21222.46 224.47 42957.61 47914.72 2017-10-26 21:05:33.000 299 21222.49 224.50 42957.64 47914.74 2017-10-26 21:05:34.000 299 21222.51 224.47 42957.69 47914.76 2017-10-26 21:05:35.000 299 21222.51 224.44 42957.69 47914.81 2017-10-26 21:05:36.000 299 21222.58 224.43 42957.73 47914.80 2017-10-26 21:05:37.000 299 21222.59 224.41 42957.70 47914.82 2017-10-26 21:05:38.000 299 21222.58 224.37 42957.72 47914.88 2017-10-26 21:05:39.000 299 21222.64 224.38 42957.75 47914.87 2017-10-26 21:05:40.000 299 21222.67 224.39 42957.72 47914.88 2017-10-26 21:05:41.000 299 21222.65 224.40 42957.77 47914.92 2017-10-26 21:05:42.000 299 21222.67 224.42 42957.76 47914.95 2017-10-26 21:05:43.000 299 21222.68 224.41 42957.78 47914.94 2017-10-26 21:05:44.000 299 21222.66 224.41 42957.79 47914.94 2017-10-26 21:05:45.000 299 21222.66 224.41 42957.81 47914.98 2017-10-26 21:05:46.000 299 21222.67 224.41 42957.80 47914.97 2017-10-26 21:05:47.000 299 21222.65 224.43 42957.80 47914.98 2017-10-26 21:05:48.000 299 21222.67 224.44 42957.81 47914.97 2017-10-26 21:05:49.000 299 21222.64 224.44 42957.78 47914.98 2017-10-26 21:05:50.000 299 21222.64 224.47 42957.80 47914.97 2017-10-26 21:05:51.000 299 21222.64 224.48 42957.78 47914.96 2017-10-26 21:05:52.000 299 21222.64 224.49 42957.79 47914.95 2017-10-26 21:05:53.000 299 21222.62 224.48 42957.77 47914.94 2017-10-26 21:05:54.000 299 21222.61 224.48 42957.76 47914.93 2017-10-26 21:05:55.000 299 21222.61 224.49 42957.76 47914.94 2017-10-26 21:05:56.000 299 21222.62 224.49 42957.79 47914.91 2017-10-26 21:05:57.000 299 21222.59 224.49 42957.79 47914.92 2017-10-26 21:05:58.000 299 21222.56 224.51 42957.80 47914.92 2017-10-26 21:05:59.000 299 21222.58 224.51 42957.79 47914.90 2017-10-26 21:06:00.000 299 21222.55 224.52 42957.80 47914.91 2017-10-26 21:06:01.000 299 21222.55 224.54 42957.77 47914.88 2017-10-26 21:06:02.000 299 21222.54 224.54 42957.78 47914.89 2017-10-26 21:06:03.000 299 21222.57 224.55 42957.75 47914.87 2017-10-26 21:06:04.000 299 21222.57 224.53 42957.72 47914.88 2017-10-26 21:06:05.000 299 21222.55 224.53 42957.77 47914.86 2017-10-26 21:06:06.000 299 21222.60 224.54 42957.76 47914.89 2017-10-26 21:06:07.000 299 21222.61 224.56 42957.74 47914.88 2017-10-26 21:06:08.000 299 21222.60 224.58 42957.74 47914.89 2017-10-26 21:06:09.000 299 21222.61 224.56 42957.70 47914.90 2017-10-26 21:06:10.000 299 21222.62 224.59 42957.75 47914.93 2017-10-26 21:06:11.000 299 21222.64 224.60 42957.78 47914.92 2017-10-26 21:06:12.000 299 21222.65 224.62 42957.76 47914.93 2017-10-26 21:06:13.000 299 21222.69 224.63 42957.72 47914.91 2017-10-26 21:06:14.000 299 21222.71 224.65 42957.69 47914.93 2017-10-26 21:06:15.000 299 21222.72 224.65 42957.70 47914.91 2017-10-26 21:06:16.000 299 21222.73 224.67 42957.73 47914.95 2017-10-26 21:06:17.000 299 21222.71 224.71 42957.69 47914.91 2017-10-26 21:06:18.000 299 21222.73 224.71 42957.69 47914.92 2017-10-26 21:06:19.000 299 21222.71 224.73 42957.65 47914.91 2017-10-26 21:06:20.000 299 21222.70 224.72 42957.64 47914.86 2017-10-26 21:06:21.000 299 21222.69 224.73 42957.67 47914.87 2017-10-26 21:06:22.000 299 21222.66 224.75 42957.66 47914.87 2017-10-26 21:06:23.000 299 21222.65 224.78 42957.67 47914.81 2017-10-26 21:06:24.000 299 21222.67 224.75 42957.63 47914.83 2017-10-26 21:06:25.000 299 21222.68 224.76 42957.61 47914.81 2017-10-26 21:06:26.000 299 21222.69 224.77 42957.61 47914.79 2017-10-26 21:06:27.000 299 21222.72 224.76 42957.58 47914.79 2017-10-26 21:06:28.000 299 21222.71 224.74 42957.55 47914.79 2017-10-26 21:06:29.000 299 21222.67 224.74 42957.55 47914.79 2017-10-26 21:06:30.000 299 21222.68 224.72 42957.56 47914.79 2017-10-26 21:06:31.000 299 21222.71 224.70 42957.58 47914.76 2017-10-26 21:06:32.000 299 21222.71 224.69 42957.58 47914.81 2017-10-26 21:06:33.000 299 21222.72 224.66 42957.58 47914.82 2017-10-26 21:06:34.000 299 21222.71 224.64 42957.63 47914.80 2017-10-26 21:06:35.000 299 21222.73 224.62 42957.62 47914.82 2017-10-26 21:06:36.000 299 21222.73 224.62 42957.61 47914.84 2017-10-26 21:06:37.000 299 21222.74 224.60 42957.62 47914.82 2017-10-26 21:06:38.000 299 21222.74 224.60 42957.64 47914.85 2017-10-26 21:06:39.000 299 21222.74 224.57 42957.64 47914.86 2017-10-26 21:06:40.000 299 21222.74 224.57 42957.66 47914.90 2017-10-26 21:06:41.000 299 21222.75 224.55 42957.67 47914.88 2017-10-26 21:06:42.000 299 21222.77 224.51 42957.69 47914.92 2017-10-26 21:06:43.000 299 21222.73 224.49 42957.69 47914.88 2017-10-26 21:06:44.000 299 21222.75 224.45 42957.73 47914.92 2017-10-26 21:06:45.000 299 21222.73 224.45 42957.72 47914.92 2017-10-26 21:06:46.000 299 21222.73 224.45 42957.72 47914.96 2017-10-26 21:06:47.000 299 21222.73 224.45 42957.75 47914.95 2017-10-26 21:06:48.000 299 21222.74 224.42 42957.73 47914.99 2017-10-26 21:06:49.000 299 21222.71 224.42 42957.75 47914.95 2017-10-26 21:06:50.000 299 21222.71 224.46 42957.75 47914.95 2017-10-26 21:06:51.000 299 21222.69 224.50 42957.74 47914.94 2017-10-26 21:06:52.000 299 21222.65 224.51 42957.72 47914.92 2017-10-26 21:06:53.000 299 21222.67 224.51 42957.75 47914.91 2017-10-26 21:06:54.000 299 21222.66 224.54 42957.74 47914.90 2017-10-26 21:06:55.000 299 21222.62 224.54 42957.68 47914.86 2017-10-26 21:06:56.000 299 21222.62 224.57 42957.67 47914.85 2017-10-26 21:06:57.000 299 21222.64 224.57 42957.66 47914.85 2017-10-26 21:06:58.000 299 21222.64 224.58 42957.62 47914.83 2017-10-26 21:06:59.000 299 21222.60 224.59 42957.58 47914.78 2017-10-26 21:07:00.000 299 21222.59 224.59 42957.57 47914.79 2017-10-26 21:07:01.000 299 21222.62 224.60 42957.56 47914.77 2017-10-26 21:07:02.000 299 21222.66 224.57 42957.54 47914.77 2017-10-26 21:07:03.000 299 21222.70 224.49 42957.56 47914.80 2017-10-26 21:07:04.000 299 21222.75 224.42 42957.62 47914.84 2017-10-26 21:07:05.000 299 21222.75 224.41 42957.64 47914.86 2017-10-26 21:07:06.000 299 21222.78 224.43 42957.64 47914.87 2017-10-26 21:07:07.000 299 21222.80 224.44 42957.63 47914.91 2017-10-26 21:07:08.000 299 21222.79 224.46 42957.65 47914.91 2017-10-26 21:07:09.000 299 21222.81 224.46 42957.67 47914.91 2017-10-26 21:07:10.000 299 21222.82 224.44 42957.65 47914.91 2017-10-26 21:07:11.000 299 21222.81 224.44 42957.66 47914.95 2017-10-26 21:07:12.000 299 21222.79 224.46 42957.67 47914.92 2017-10-26 21:07:13.000 299 21222.78 224.47 42957.66 47914.92 2017-10-26 21:07:14.000 299 21222.77 224.50 42957.64 47914.91 2017-10-26 21:07:15.000 299 21222.80 224.52 42957.61 47914.89 2017-10-26 21:07:16.000 299 21222.78 224.54 42957.60 47914.85 2017-10-26 21:07:17.000 299 21222.78 224.55 42957.56 47914.86 2017-10-26 21:07:18.000 299 21222.77 224.56 42957.54 47914.80 2017-10-26 21:07:19.000 299 21222.76 224.57 42957.51 47914.81 2017-10-26 21:07:20.000 299 21222.71 224.56 42957.53 47914.78 2017-10-26 21:07:21.000 299 21222.72 224.52 42957.54 47914.76 2017-10-26 21:07:22.000 299 21222.72 224.55 42957.53 47914.77 2017-10-26 21:07:23.000 299 21222.71 224.55 42957.52 47914.75 2017-10-26 21:07:24.000 299 21222.71 224.60 42957.47 47914.71 2017-10-26 21:07:25.000 299 21222.75 224.63 42957.43 47914.68 2017-10-26 21:07:26.000 299 21222.73 224.63 42957.40 47914.66 2017-10-26 21:07:27.000 299 21222.71 224.60 42957.41 47914.67 2017-10-26 21:07:28.000 299 21222.72 224.62 42957.41 47914.68 2017-10-26 21:07:29.000 299 21222.71 224.62 42957.40 47914.62 2017-10-26 21:07:30.000 299 21222.74 224.64 42957.39 47914.66 2017-10-26 21:07:31.000 299 21222.68 224.67 42957.40 47914.64 2017-10-26 21:07:32.000 299 21222.68 224.67 42957.41 47914.63 2017-10-26 21:07:33.000 299 21222.67 224.65 42957.37 47914.61 2017-10-26 21:07:34.000 299 21222.67 224.64 42957.38 47914.60 2017-10-26 21:07:35.000 299 21222.62 224.66 42957.37 47914.56 2017-10-26 21:07:36.000 299 21222.59 224.68 42957.35 47914.54 2017-10-26 21:07:37.000 299 21222.56 224.70 42957.32 47914.54 2017-10-26 21:07:38.000 299 21222.57 224.69 42957.32 47914.53 2017-10-26 21:07:39.000 299 21222.57 224.69 42957.32 47914.51 2017-10-26 21:07:40.000 299 21222.54 224.69 42957.34 47914.51 2017-10-26 21:07:41.000 299 21222.53 224.69 42957.36 47914.50 2017-10-26 21:07:42.000 299 21222.56 224.65 42957.34 47914.53 2017-10-26 21:07:43.000 299 21222.57 224.65 42957.38 47914.52 2017-10-26 21:07:44.000 299 21222.59 224.68 42957.35 47914.51 2017-10-26 21:07:45.000 299 21222.58 224.71 42957.35 47914.52 2017-10-26 21:07:46.000 299 21222.58 224.72 42957.36 47914.54 2017-10-26 21:07:47.000 299 21222.61 224.75 42957.34 47914.54 2017-10-26 21:07:48.000 299 21222.61 224.77 42957.33 47914.55 2017-10-26 21:07:49.000 299 21222.60 224.79 42957.32 47914.51 2017-10-26 21:07:50.000 299 21222.62 224.78 42957.31 47914.55 2017-10-26 21:07:51.000 299 21222.68 224.77 42957.31 47914.53 2017-10-26 21:07:52.000 299 21222.74 224.75 42957.32 47914.56 2017-10-26 21:07:53.000 299 21222.78 224.75 42957.36 47914.60 2017-10-26 21:07:54.000 299 21222.76 224.77 42957.39 47914.64 2017-10-26 21:07:55.000 299 21222.79 224.80 42957.38 47914.64 2017-10-26 21:07:56.000 299 21222.83 224.80 42957.36 47914.66 2017-10-26 21:07:57.000 299 21222.83 224.80 42957.39 47914.66 2017-10-26 21:07:58.000 299 21222.84 224.79 42957.44 47914.69 2017-10-26 21:07:59.000 299 21222.83 224.79 42957.42 47914.72 2017-10-26 21:08:00.000 299 21222.85 224.82 42957.44 47914.71 2017-10-26 21:08:01.000 299 21222.83 224.86 42957.45 47914.72 2017-10-26 21:08:02.000 299 21222.84 224.83 42957.43 47914.72 2017-10-26 21:08:03.000 299 21222.84 224.82 42957.44 47914.71 2017-10-26 21:08:04.000 299 21222.80 224.83 42957.43 47914.73 2017-10-26 21:08:05.000 299 21222.76 224.82 42957.42 47914.71 2017-10-26 21:08:06.000 299 21222.77 224.82 42957.44 47914.73 2017-10-26 21:08:07.000 299 21222.82 224.77 42957.43 47914.70 2017-10-26 21:08:08.000 299 21222.83 224.76 42957.45 47914.73 2017-10-26 21:08:09.000 299 21222.85 224.76 42957.44 47914.72 2017-10-26 21:08:10.000 299 21222.86 224.73 42957.46 47914.74 2017-10-26 21:08:11.000 299 21222.88 224.72 42957.48 47914.76 2017-10-26 21:08:12.000 299 21222.91 224.71 42957.48 47914.77 2017-10-26 21:08:13.000 299 21222.92 224.71 42957.45 47914.77 2017-10-26 21:08:14.000 299 21222.97 224.71 42957.45 47914.81 2017-10-26 21:08:15.000 299 21222.98 224.73 42957.47 47914.80 2017-10-26 21:08:16.000 299 21222.97 224.75 42957.45 47914.81 2017-10-26 21:08:17.000 299 21222.97 224.71 42957.44 47914.82 2017-10-26 21:08:18.000 299 21223.00 224.71 42957.47 47914.85 2017-10-26 21:08:19.000 299 21222.96 224.72 42957.45 47914.82 2017-10-26 21:08:20.000 299 21222.94 224.76 42957.45 47914.82 2017-10-26 21:08:21.000 299 21222.95 224.74 42957.48 47914.83 2017-10-26 21:08:22.000 299 21222.92 224.74 42957.46 47914.80 2017-10-26 21:08:23.000 299 21222.87 224.77 42957.43 47914.78 2017-10-26 21:08:24.000 299 21222.87 224.78 42957.43 47914.79 2017-10-26 21:08:25.000 299 21222.85 224.78 42957.44 47914.73 2017-10-26 21:08:26.000 299 21222.81 224.81 42957.45 47914.71 2017-10-26 21:08:27.000 299 21222.80 224.79 42957.43 47914.69 2017-10-26 21:08:28.000 299 21222.83 224.76 42957.43 47914.69 2017-10-26 21:08:29.000 299 21222.78 224.76 42957.46 47914.70 2017-10-26 21:08:30.000 299 21222.77 224.76 42957.44 47914.70 2017-10-26 21:08:31.000 299 21222.76 224.74 42957.42 47914.69 2017-10-26 21:08:32.000 299 21222.81 224.73 42957.44 47914.68 2017-10-26 21:08:33.000 299 21222.80 224.72 42957.45 47914.72 2017-10-26 21:08:34.000 299 21222.80 224.72 42957.49 47914.72 2017-10-26 21:08:35.000 299 21222.85 224.71 42957.53 47914.75 2017-10-26 21:08:36.000 299 21222.85 224.72 42957.58 47914.79 2017-10-26 21:08:37.000 299 21222.81 224.72 42957.54 47914.80 2017-10-26 21:08:38.000 299 21222.78 224.72 42957.56 47914.79 2017-10-26 21:08:39.000 299 21222.70 224.75 42957.55 47914.80 2017-10-26 21:08:40.000 299 21222.70 224.75 42957.49 47914.77 2017-10-26 21:08:41.000 299 21222.69 224.76 42957.50 47914.72 2017-10-26 21:08:42.000 299 21222.70 224.74 42957.54 47914.75 2017-10-26 21:08:43.000 299 21222.69 224.71 42957.51 47914.70 2017-10-26 21:08:44.000 299 21222.71 224.72 42957.49 47914.73 2017-10-26 21:08:45.000 299 21222.68 224.74 42957.51 47914.72 2017-10-26 21:08:46.000 299 21222.64 224.70 42957.49 47914.72 2017-10-26 21:08:47.000 299 21222.64 224.69 42957.49 47914.70 2017-10-26 21:08:48.000 299 21222.64 224.69 42957.51 47914.73 2017-10-26 21:08:49.000 299 21222.64 224.68 42957.49 47914.70 2017-10-26 21:08:50.000 299 21222.64 224.64 42957.51 47914.72 2017-10-26 21:08:51.000 299 21222.63 224.65 42957.54 47914.70 2017-10-26 21:08:52.000 299 21222.61 224.64 42957.54 47914.73 2017-10-26 21:08:53.000 299 21222.58 224.63 42957.55 47914.74 2017-10-26 21:08:54.000 299 21222.56 224.67 42957.54 47914.71 2017-10-26 21:08:55.000 299 21222.57 224.66 42957.53 47914.72 2017-10-26 21:08:56.000 299 21222.58 224.69 42957.55 47914.71 2017-10-26 21:08:57.000 299 21222.60 224.72 42957.51 47914.74 2017-10-26 21:08:58.000 299 21222.59 224.72 42957.53 47914.73 2017-10-26 21:08:59.000 299 21222.60 224.71 42957.54 47914.70 2017-10-26 21:09:00.000 299 21222.59 224.74 42957.52 47914.75 2017-10-26 21:09:01.000 299 21222.62 224.72 42957.52 47914.71 2017-10-26 21:09:02.000 299 21222.63 224.75 42957.51 47914.74 2017-10-26 21:09:03.000 299 21222.62 224.79 42957.53 47914.74 2017-10-26 21:09:04.000 299 21222.66 224.78 42957.51 47914.74 2017-10-26 21:09:05.000 299 21222.65 224.76 42957.51 47914.75 2017-10-26 21:09:06.000 299 21222.68 224.75 42957.51 47914.76 2017-10-26 21:09:07.000 299 21222.74 224.71 42957.53 47914.77 2017-10-26 21:09:08.000 299 21222.74 224.70 42957.54 47914.78 2017-10-26 21:09:09.000 299 21222.73 224.72 42957.57 47914.77 2017-10-26 21:09:10.000 299 21222.75 224.72 42957.59 47914.80 2017-10-26 21:09:11.000 299 21222.76 224.70 42957.60 47914.80 2017-10-26 21:09:12.000 299 21222.72 224.71 42957.59 47914.81 2017-10-26 21:09:13.000 299 21222.77 224.72 42957.56 47914.79 2017-10-26 21:09:14.000 299 21222.79 224.74 42957.57 47914.81 2017-10-26 21:09:15.000 299 21222.74 224.75 42957.59 47914.82 2017-10-26 21:09:16.000 299 21222.76 224.77 42957.56 47914.82 2017-10-26 21:09:17.000 299 21222.77 224.76 42957.55 47914.82 2017-10-26 21:09:18.000 299 21222.75 224.77 42957.55 47914.78 2017-10-26 21:09:19.000 299 21222.73 224.75 42957.53 47914.77 2017-10-26 21:09:20.000 299 21222.71 224.75 42957.51 47914.76 2017-10-26 21:09:21.000 299 21222.71 224.75 42957.51 47914.76 2017-10-26 21:09:22.000 299 21222.67 224.75 42957.50 47914.72 2017-10-26 21:09:23.000 299 21222.65 224.74 42957.51 47914.71 2017-10-26 21:09:24.000 299 21222.63 224.72 42957.51 47914.71 2017-10-26 21:09:25.000 299 21222.63 224.71 42957.52 47914.73 2017-10-26 21:09:26.000 299 21222.63 224.67 42957.54 47914.71 2017-10-26 21:09:27.000 299 21222.65 224.65 42957.56 47914.71 2017-10-26 21:09:28.000 299 21222.63 224.67 42957.55 47914.75 2017-10-26 21:09:29.000 299 21222.62 224.66 42957.56 47914.72 2017-10-26 21:09:30.000 299 21222.58 224.66 42957.56 47914.74 2017-10-26 21:09:31.000 299 21222.58 224.66 42957.58 47914.71 2017-10-26 21:09:32.000 299 21222.59 224.67 42957.60 47914.74 2017-10-26 21:09:33.000 299 21222.60 224.68 42957.57 47914.72 2017-10-26 21:09:34.000 299 21222.59 224.68 42957.56 47914.71 2017-10-26 21:09:35.000 299 21222.60 224.69 42957.56 47914.76 2017-10-26 21:09:36.000 299 21222.59 224.68 42957.58 47914.74 2017-10-26 21:09:37.000 299 21222.60 224.68 42957.60 47914.73 2017-10-26 21:09:38.000 299 21222.57 224.68 42957.59 47914.79 2017-10-26 21:09:39.000 299 21222.60 224.70 42957.61 47914.76 2017-10-26 21:09:40.000 299 21222.64 224.71 42957.62 47914.80 2017-10-26 21:09:41.000 299 21222.66 224.73 42957.64 47914.79 2017-10-26 21:09:42.000 299 21222.64 224.73 42957.62 47914.82 2017-10-26 21:09:43.000 299 21222.63 224.77 42957.59 47914.79 2017-10-26 21:09:44.000 299 21222.62 224.80 42957.58 47914.79 2017-10-26 21:09:45.000 299 21222.57 224.83 42957.58 47914.79 2017-10-26 21:09:46.000 299 21222.59 224.84 42957.59 47914.78 2017-10-26 21:09:47.000 299 21222.58 224.86 42957.54 47914.73 2017-10-26 21:09:48.000 299 21222.54 224.90 42957.53 47914.74 2017-10-26 21:09:49.000 299 21222.59 224.94 42957.52 47914.70 2017-10-26 21:09:50.000 299 21222.53 224.96 42957.52 47914.67 2017-10-26 21:09:51.000 299 21222.48 224.99 42957.47 47914.62 2017-10-26 21:09:52.000 299 21222.46 225.00 42957.46 47914.62 2017-10-26 21:09:53.000 299 21222.44 224.98 42957.44 47914.60 2017-10-26 21:09:54.000 299 21222.44 224.96 42957.43 47914.59 2017-10-26 21:09:55.000 299 21222.42 224.95 42957.45 47914.57 2017-10-26 21:09:56.000 299 21222.43 224.93 42957.44 47914.61 2017-10-26 21:09:57.000 299 21222.41 224.92 42957.43 47914.57 2017-10-26 21:09:58.000 299 21222.40 224.92 42957.42 47914.58 2017-10-26 21:09:59.000 299 21222.40 224.88 42957.42 47914.54 2017-10-26 21:10:00.000 299 21222.43 224.85 42957.43 47914.54 2017-10-26 21:10:01.000 299 21222.39 224.85 42957.44 47914.55 2017-10-26 21:10:02.000 299 21222.39 224.83 42957.40 47914.53 2017-10-26 21:10:03.000 299 21222.37 224.81 42957.44 47914.52 2017-10-26 21:10:04.000 299 21222.37 224.82 42957.43 47914.52 2017-10-26 21:10:05.000 299 21222.37 224.82 42957.40 47914.53 2017-10-26 21:10:06.000 299 21222.39 224.79 42957.39 47914.53 2017-10-26 21:10:07.000 299 21222.40 224.80 42957.37 47914.49 2017-10-26 21:10:08.000 299 21222.41 224.80 42957.36 47914.53 2017-10-26 21:10:09.000 299 21222.44 224.80 42957.39 47914.51 2017-10-26 21:10:10.000 299 21222.46 224.79 42957.39 47914.51 2017-10-26 21:10:11.000 299 21222.47 224.79 42957.37 47914.52 2017-10-26 21:10:12.000 299 21222.46 224.81 42957.34 47914.54 2017-10-26 21:10:13.000 299 21222.46 224.83 42957.35 47914.52 2017-10-26 21:10:14.000 299 21222.47 224.84 42957.40 47914.54 2017-10-26 21:10:15.000 299 21222.49 224.82 42957.41 47914.51 2017-10-26 21:10:16.000 299 21222.51 224.83 42957.37 47914.52 2017-10-26 21:10:17.000 299 21222.50 224.85 42957.36 47914.53 2017-10-26 21:10:18.000 299 21222.49 224.87 42957.34 47914.51 2017-10-26 21:10:19.000 299 21222.50 224.86 42957.38 47914.50 2017-10-26 21:10:20.000 299 21222.45 224.87 42957.34 47914.51 2017-10-26 21:10:21.000 299 21222.42 224.87 42957.36 47914.48 2017-10-26 21:10:22.000 299 21222.43 224.88 42957.37 47914.49 2017-10-26 21:10:23.000 299 21222.36 224.89 42957.37 47914.48 2017-10-26 21:10:24.000 299 21222.39 224.91 42957.35 47914.44 2017-10-26 21:10:25.000 299 21222.37 224.95 42957.38 47914.43 2017-10-26 21:10:26.000 299 21222.40 224.96 42957.36 47914.43 2017-10-26 21:10:27.000 299 21222.41 224.97 42957.31 47914.41 2017-10-26 21:10:28.000 299 21222.40 224.99 42957.27 47914.41 2017-10-26 21:10:29.000 299 21222.43 224.98 42957.31 47914.40 2017-10-26 21:10:30.000 299 21222.44 224.99 42957.29 47914.43 2017-10-26 21:10:31.000 299 21222.47 224.97 42957.26 47914.45 2017-10-26 21:10:32.000 299 21222.49 224.97 42957.31 47914.41 2017-10-26 21:10:33.000 299 21222.50 224.96 42957.30 47914.46 2017-10-26 21:10:34.000 299 21222.48 224.94 42957.32 47914.47 2017-10-26 21:10:35.000 299 21222.49 224.92 42957.32 47914.45 2017-10-26 21:10:36.000 299 21222.52 224.91 42957.33 47914.49 2017-10-26 21:10:37.000 299 21222.54 224.93 42957.35 47914.51 2017-10-26 21:10:38.000 299 21222.53 224.91 42957.35 47914.52 2017-10-26 21:10:39.000 299 21222.57 224.89 42957.41 47914.51 2017-10-26 21:10:40.000 299 21222.59 224.88 42957.43 47914.58 2017-10-26 21:10:41.000 299 21222.58 224.88 42957.41 47914.57 2017-10-26 21:10:42.000 299 21222.58 224.93 42957.40 47914.58 2017-10-26 21:10:43.000 299 21222.58 224.95 42957.40 47914.60 2017-10-26 21:10:44.000 299 21222.59 224.97 42957.39 47914.56 2017-10-26 21:10:45.000 299 21222.58 224.99 42957.38 47914.60 2017-10-26 21:10:46.000 299 21222.60 224.99 42957.38 47914.61 2017-10-26 21:10:47.000 299 21222.60 225.00 42957.39 47914.58 2017-10-26 21:10:48.000 299 21222.60 225.01 42957.37 47914.59 2017-10-26 21:10:49.000 299 21222.61 225.02 42957.36 47914.59 2017-10-26 21:10:50.000 299 21222.61 225.02 42957.40 47914.61 2017-10-26 21:10:51.000 299 21222.61 225.03 42957.40 47914.56 2017-10-26 21:10:52.000 299 21222.57 225.04 42957.37 47914.58 2017-10-26 21:10:53.000 299 21222.59 225.03 42957.33 47914.56 2017-10-26 21:10:54.000 299 21222.60 225.01 42957.36 47914.57 2017-10-26 21:10:55.000 299 21222.60 225.01 42957.41 47914.57 2017-10-26 21:10:56.000 299 21222.60 225.01 42957.39 47914.58 2017-10-26 21:10:57.000 299 21222.58 224.97 42957.39 47914.57 2017-10-26 21:10:58.000 299 21222.57 224.97 42957.39 47914.57 2017-10-26 21:10:59.000 299 21222.54 224.96 42957.39 47914.54 2017-10-26 21:11:00.000 299 21222.52 224.95 42957.37 47914.56 2017-10-26 21:11:01.000 299 21222.49 224.95 42957.37 47914.56 2017-10-26 21:11:02.000 299 21222.45 224.99 42957.38 47914.54 2017-10-26 21:11:03.000 299 21222.44 224.96 42957.34 47914.50 2017-10-26 21:11:04.000 299 21222.44 224.96 42957.30 47914.47 2017-10-26 21:11:05.000 299 21222.40 224.94 42957.32 47914.44 2017-10-26 21:11:06.000 299 21222.37 224.93 42957.35 47914.41 2017-10-26 21:11:07.000 299 21222.38 224.91 42957.32 47914.40 2017-10-26 21:11:08.000 299 21222.39 224.89 42957.30 47914.42 2017-10-26 21:11:09.000 299 21222.40 224.86 42957.33 47914.39 2017-10-26 21:11:10.000 299 21222.42 224.84 42957.30 47914.45 2017-10-26 21:11:11.000 299 21222.43 224.84 42957.29 47914.41 2017-10-26 21:11:12.000 299 21222.46 224.85 42957.26 47914.41 2017-10-26 21:11:13.000 299 21222.46 224.87 42957.28 47914.42 2017-10-26 21:11:14.000 299 21222.49 224.87 42957.26 47914.40 2017-10-26 21:11:15.000 299 21222.53 224.87 42957.27 47914.42 2017-10-26 21:11:16.000 299 21222.56 224.86 42957.26 47914.43 2017-10-26 21:11:17.000 299 21222.59 224.83 42957.24 47914.46 2017-10-26 21:11:18.000 299 21222.63 224.79 42957.25 47914.47 2017-10-26 21:11:19.000 299 21222.62 224.78 42957.27 47914.47 2017-10-26 21:11:20.000 299 21222.60 224.79 42957.26 47914.54 2017-10-26 21:11:21.000 299 21222.66 224.80 42957.25 47914.51 2017-10-26 21:11:22.000 299 21222.68 224.79 42957.28 47914.52 2017-10-26 21:11:23.000 299 21222.67 224.81 42957.27 47914.52 2017-10-26 21:11:24.000 299 21222.66 224.82 42957.24 47914.52 2017-10-26 21:11:25.000 299 21222.66 224.82 42957.25 47914.50 2017-10-26 21:11:26.000 299 21222.64 224.81 42957.23 47914.49 2017-10-26 21:11:27.000 299 21222.61 224.80 42957.22 47914.45 2017-10-26 21:11:28.000 299 21222.63 224.79 42957.20 47914.46 2017-10-26 21:11:29.000 299 21222.60 224.79 42957.22 47914.45 2017-10-26 21:11:30.000 299 21222.61 224.75 42957.20 47914.44 2017-10-26 21:11:31.000 299 21222.60 224.73 42957.19 47914.42 2017-10-26 21:11:32.000 299 21222.58 224.71 42957.22 47914.41 2017-10-26 21:11:33.000 299 21222.53 224.71 42957.22 47914.39 2017-10-26 21:11:34.000 299 21222.54 224.69 42957.20 47914.40 2017-10-26 21:11:35.000 299 21222.52 224.66 42957.21 47914.40 2017-10-26 21:11:36.000 299 21222.53 224.65 42957.22 47914.40 2017-10-26 21:11:37.000 299 21222.54 224.62 42957.26 47914.38 2017-10-26 21:11:38.000 299 21222.51 224.63 42957.29 47914.40 2017-10-26 21:11:39.000 299 21222.52 224.61 42957.30 47914.40 2017-10-26 21:11:40.000 299 21222.53 224.58 42957.30 47914.48 2017-10-26 21:11:41.000 299 21222.53 224.54 42957.29 47914.42 2017-10-26 21:11:42.000 299 21222.53 224.56 42957.30 47914.47 2017-10-26 21:11:43.000 299 21222.56 224.53 42957.30 47914.46 2017-10-26 21:11:44.000 299 21222.56 224.53 42957.33 47914.48 2017-10-26 21:11:45.000 299 21222.54 224.54 42957.32 47914.51 2017-10-26 21:11:46.000 299 21222.55 224.53 42957.29 47914.50 2017-10-26 21:11:47.000 299 21222.56 224.52 42957.28 47914.49 2017-10-26 21:11:48.000 299 21222.58 224.57 42957.28 47914.47 2017-10-26 21:11:49.000 299 21222.62 224.55 42957.32 47914.51 2017-10-26 21:11:50.000 299 21222.65 224.54 42957.30 47914.50 2017-10-26 21:11:51.000 299 21222.66 224.53 42957.30 47914.52 2017-10-26 21:11:52.000 299 21222.68 224.53 42957.31 47914.55 2017-10-26 21:11:53.000 299 21222.71 224.52 42957.34 47914.53 2017-10-26 21:11:54.000 299 21222.67 224.56 42957.34 47914.55 2017-10-26 21:11:55.000 299 21222.66 224.55 42957.31 47914.52 2017-10-26 21:11:56.000 299 21222.68 224.55 42957.31 47914.54 2017-10-26 21:11:57.000 299 21222.70 224.55 42957.32 47914.53 2017-10-26 21:11:58.000 299 21222.69 224.56 42957.31 47914.57 2017-10-26 21:11:59.000 299 21222.68 224.57 42957.31 47914.56 2017-10-26 21:12:00.000 299 21222.66 224.57 42957.30 47914.56 2017-10-26 21:12:01.000 299 21222.68 224.55 42957.32 47914.54 2017-10-26 21:12:02.000 299 21222.65 224.57 42957.33 47914.56 2017-10-26 21:12:03.000 299 21222.65 224.58 42957.33 47914.56 2017-10-26 21:12:04.000 299 21222.65 224.60 42957.35 47914.57 2017-10-26 21:12:05.000 299 21222.61 224.61 42957.37 47914.56 2017-10-26 21:12:06.000 299 21222.59 224.65 42957.35 47914.56 2017-10-26 21:12:07.000 299 21222.58 224.67 42957.33 47914.52 2017-10-26 21:12:08.000 299 21222.56 224.70 42957.32 47914.54 2017-10-26 21:12:09.000 299 21222.55 224.71 42957.30 47914.52 2017-10-26 21:12:10.000 299 21222.52 224.75 42957.26 47914.52 2017-10-26 21:12:11.000 299 21222.54 224.78 42957.31 47914.49 2017-10-26 21:12:12.000 299 21222.51 224.79 42957.32 47914.49 2017-10-26 21:12:13.000 299 21222.50 224.79 42957.27 47914.46 2017-10-26 21:12:14.000 299 21222.51 224.76 42957.30 47914.48 2017-10-26 21:12:15.000 299 21222.51 224.80 42957.28 47914.48 2017-10-26 21:12:16.000 299 21222.51 224.84 42957.27 47914.45 2017-10-26 21:12:17.000 299 21222.51 224.85 42957.27 47914.44 2017-10-26 21:12:18.000 299 21222.53 224.85 42957.28 47914.45 2017-10-26 21:12:19.000 299 21222.53 224.81 42957.28 47914.45 2017-10-26 21:12:20.000 299 21222.55 224.82 42957.23 47914.44 2017-10-26 21:12:21.000 299 21222.53 224.87 42957.23 47914.43 2017-10-26 21:12:22.000 299 21222.52 224.92 42957.22 47914.46 2017-10-26 21:12:23.000 299 21222.50 224.93 42957.19 47914.37 2017-10-26 21:12:24.000 299 21222.54 224.91 42957.17 47914.38 2017-10-26 21:12:25.000 299 21222.56 224.91 42957.15 47914.36 2017-10-26 21:12:26.000 299 21222.57 224.95 42957.10 47914.35 2017-10-26 21:12:27.000 299 21222.56 224.97 42957.08 47914.31 2017-10-26 21:12:28.000 299 21222.58 224.97 42957.04 47914.29 2017-10-26 21:12:29.000 299 21222.62 224.91 42957.08 47914.30 2017-10-26 21:12:30.000 299 21222.61 224.88 42957.10 47914.33 2017-10-26 21:12:31.000 299 21222.66 224.87 42957.12 47914.32 2017-10-26 21:12:32.000 299 21222.63 224.85 42957.13 47914.35 2017-10-26 21:12:33.000 299 21222.60 224.88 42957.10 47914.36 2017-10-26 21:12:34.000 299 21222.61 224.90 42957.14 47914.35 2017-10-26 21:12:35.000 299 21222.62 224.92 42957.14 47914.34 2017-10-26 21:12:36.000 299 21222.66 224.90 42957.11 47914.36 2017-10-26 21:12:37.000 299 21222.65 224.92 42957.04 47914.33 2017-10-26 21:12:38.000 299 21222.66 224.93 42957.09 47914.34 2017-10-26 21:12:39.000 299 21222.69 224.91 42957.09 47914.36 2017-10-26 21:12:40.000 299 21222.70 224.94 42957.07 47914.35 2017-10-26 21:12:41.000 299 21222.74 224.98 42957.06 47914.35 2017-10-26 21:12:42.000 299 21222.74 224.99 42957.07 47914.36 2017-10-26 21:12:43.000 299 21222.77 224.99 42957.06 47914.35 2017-10-26 21:12:44.000 299 21222.75 225.01 42957.04 47914.38 2017-10-26 21:12:45.000 299 21222.75 224.97 42957.05 47914.35 2017-10-26 21:12:46.000 299 21222.73 224.97 42957.04 47914.33 2017-10-26 21:12:47.000 299 21222.70 224.98 42957.05 47914.33 2017-10-26 21:12:48.000 299 21222.71 224.94 42957.04 47914.36 2017-10-26 21:12:49.000 299 21222.68 224.99 42957.06 47914.33 2017-10-26 21:12:50.000 299 21222.69 224.99 42957.05 47914.33 2017-10-26 21:12:51.000 299 21222.73 224.98 42957.04 47914.32 2017-10-26 21:12:52.000 299 21222.70 225.01 42957.06 47914.33 2017-10-26 21:12:53.000 299 21222.72 225.02 42957.02 47914.30 2017-10-26 21:12:54.000 299 21222.73 225.01 42957.02 47914.30 2017-10-26 21:12:55.000 299 21222.71 224.98 42957.07 47914.32 2017-10-26 21:12:56.000 299 21222.73 224.97 42957.05 47914.35 2017-10-26 21:12:57.000 299 21222.73 224.94 42957.07 47914.33 2017-10-26 21:12:58.000 299 21222.72 224.93 42957.08 47914.34 2017-10-26 21:12:59.000 299 21222.73 224.94 42957.12 47914.40 2017-10-26 21:13:00.000 299 21222.72 224.94 42957.10 47914.38 2017-10-26 21:13:01.000 299 21222.71 224.93 42957.11 47914.39 2017-10-26 21:13:02.000 299 21222.72 224.93 42957.15 47914.43 2017-10-26 21:13:03.000 299 21222.73 224.94 42957.14 47914.43 2017-10-26 21:13:04.000 299 21222.73 224.93 42957.14 47914.39 2017-10-26 21:13:05.000 299 21222.71 224.93 42957.12 47914.42 2017-10-26 21:13:06.000 299 21222.71 224.89 42957.15 47914.40 2017-10-26 21:13:07.000 299 21222.71 224.87 42957.16 47914.43 2017-10-26 21:13:08.000 299 21222.69 224.85 42957.17 47914.45 2017-10-26 21:13:09.000 299 21222.72 224.84 42957.18 47914.44 2017-10-26 21:13:10.000 299 21222.72 224.81 42957.22 47914.50 2017-10-26 21:13:11.000 299 21222.75 224.78 42957.24 47914.52 2017-10-26 21:13:12.000 299 21222.72 224.79 42957.27 47914.53 2017-10-26 21:13:13.000 299 21222.70 224.81 42957.27 47914.54 2017-10-26 21:13:14.000 299 21222.69 224.84 42957.23 47914.54 2017-10-26 21:13:15.000 299 21222.69 224.86 42957.26 47914.51 2017-10-26 21:13:16.000 299 21222.68 224.87 42957.24 47914.49 2017-10-26 21:13:17.000 299 21222.65 224.85 42957.23 47914.51 2017-10-26 21:13:18.000 299 21222.68 224.84 42957.24 47914.50 2017-10-26 21:13:19.000 299 21222.69 224.85 42957.24 47914.49 2017-10-26 21:13:20.000 299 21222.71 224.84 42957.24 47914.51 2017-10-26 21:13:21.000 299 21222.73 224.85 42957.23 47914.52 2017-10-26 21:13:22.000 299 21222.71 224.86 42957.23 47914.52 2017-10-26 21:13:23.000 299 21222.71 224.87 42957.23 47914.55 2017-10-26 21:13:24.000 299 21222.74 224.89 42957.22 47914.50 2017-10-26 21:13:25.000 299 21222.76 224.89 42957.23 47914.53 2017-10-26 21:13:26.000 299 21222.77 224.87 42957.25 47914.51 2017-10-26 21:13:27.000 299 21222.76 224.86 42957.28 47914.52 2017-10-26 21:13:28.000 299 21222.75 224.84 42957.27 47914.54 2017-10-26 21:13:29.000 299 21222.73 224.84 42957.23 47914.52 2017-10-26 21:13:30.000 299 21222.76 224.84 42957.22 47914.52 2017-10-26 21:13:31.000 299 21222.76 224.83 42957.23 47914.53 2017-10-26 21:13:32.000 299 21222.76 224.83 42957.21 47914.54 2017-10-26 21:13:33.000 299 21222.75 224.81 42957.20 47914.48 2017-10-26 21:13:34.000 299 21222.73 224.83 42957.20 47914.50 2017-10-26 21:13:35.000 299 21222.67 224.80 42957.23 47914.47 2017-10-26 21:13:36.000 299 21222.66 224.80 42957.21 47914.46 2017-10-26 21:13:37.000 299 21222.65 224.79 42957.24 47914.45 2017-10-26 21:13:38.000 299 21222.65 224.77 42957.26 47914.46 2017-10-26 21:13:39.000 299 21222.60 224.79 42957.19 47914.43 2017-10-26 21:13:40.000 299 21222.59 224.82 42957.17 47914.42 2017-10-26 21:13:41.000 299 21222.57 224.83 42957.17 47914.40 2017-10-26 21:13:42.000 299 21222.57 224.80 42957.18 47914.37 2017-10-26 21:13:43.000 299 21222.58 224.81 42957.17 47914.38 2017-10-26 21:13:44.000 299 21222.56 224.82 42957.16 47914.36 2017-10-26 21:13:45.000 299 21222.58 224.84 42957.18 47914.36 2017-10-26 21:13:46.000 299 21222.57 224.83 42957.19 47914.37 2017-10-26 21:13:47.000 299 21222.54 224.79 42957.18 47914.38 2017-10-26 21:13:48.000 299 21222.54 224.77 42957.18 47914.36 2017-10-26 21:13:49.000 299 21222.56 224.75 42957.20 47914.39 2017-10-26 21:13:50.000 299 21222.59 224.72 42957.24 47914.42 2017-10-26 21:13:51.000 299 21222.64 224.72 42957.23 47914.39 2017-10-26 21:13:52.000 299 21222.65 224.71 42957.23 47914.43 2017-10-26 21:13:53.000 299 21222.66 224.70 42957.26 47914.43 2017-10-26 21:13:54.000 299 21222.67 224.70 42957.27 47914.47 2017-10-26 21:13:55.000 299 21222.69 224.70 42957.24 47914.46 2017-10-26 21:13:56.000 299 21222.69 224.73 42957.21 47914.46 2017-10-26 21:13:57.000 299 21222.71 224.75 42957.20 47914.48 2017-10-26 21:13:58.000 299 21222.73 224.72 42957.21 47914.49 2017-10-26 21:13:59.000 299 21222.74 224.73 42957.20 47914.47 2017-10-26 21:14:00.000 299 21222.75 224.73 42957.22 47914.51 2017-10-26 21:14:01.000 299 21222.77 224.76 42957.21 47914.47 2017-10-26 21:14:02.000 299 21222.79 224.81 42957.21 47914.51 2017-10-26 21:14:03.000 299 21222.78 224.82 42957.22 47914.46 2017-10-26 21:14:04.000 299 21222.80 224.82 42957.20 47914.49 2017-10-26 21:14:05.000 299 21222.82 224.85 42957.20 47914.49 2017-10-26 21:14:06.000 299 21222.80 224.86 42957.21 47914.49 2017-10-26 21:14:07.000 299 21222.81 224.89 42957.18 47914.46 2017-10-26 21:14:08.000 299 21222.80 224.89 42957.19 47914.48 2017-10-26 21:14:09.000 299 21222.76 224.91 42957.19 47914.44 2017-10-26 21:14:10.000 299 21222.78 224.96 42957.18 47914.42 2017-10-26 21:14:11.000 299 21222.76 224.97 42957.13 47914.40 2017-10-26 21:14:12.000 299 21222.76 224.97 42957.12 47914.40 2017-10-26 21:14:13.000 299 21222.74 224.96 42957.11 47914.37 2017-10-26 21:14:14.000 299 21222.75 224.96 42957.15 47914.41 2017-10-26 21:14:15.000 299 21222.74 225.00 42957.13 47914.39 2017-10-26 21:14:16.000 299 21222.76 224.98 42957.14 47914.38 2017-10-26 21:14:17.000 299 21222.74 224.98 42957.15 47914.40 2017-10-26 21:14:18.000 299 21222.74 224.99 42957.10 47914.43 2017-10-26 21:14:19.000 299 21222.78 224.98 42957.15 47914.39 2017-10-26 21:14:20.000 299 21222.77 225.00 42957.16 47914.41 2017-10-26 21:14:21.000 299 21222.79 225.02 42957.16 47914.40 2017-10-26 21:14:22.000 299 21222.76 225.05 42957.12 47914.43 2017-10-26 21:14:23.000 299 21222.75 225.05 42957.08 47914.38 2017-10-26 21:14:24.000 299 21222.74 225.05 42957.09 47914.38 2017-10-26 21:14:25.000 299 21222.76 225.07 42957.08 47914.35 2017-10-26 21:14:26.000 299 21222.79 225.06 42957.05 47914.35 2017-10-26 21:14:27.000 299 21222.77 225.03 42957.01 47914.33 2017-10-26 21:14:28.000 299 21222.79 225.00 42957.04 47914.33 2017-10-26 21:14:29.000 299 21222.80 225.01 42957.06 47914.34 2017-10-26 21:14:30.000 299 21222.78 225.03 42957.06 47914.31 2017-10-26 21:14:31.000 299 21222.78 225.05 42957.02 47914.32 2017-10-26 21:14:32.000 299 21222.77 225.08 42957.00 47914.32 2017-10-26 21:14:33.000 299 21222.79 225.08 42956.99 47914.28 2017-10-26 21:14:34.000 299 21222.79 225.08 42956.97 47914.29 2017-10-26 21:14:35.000 299 21222.76 225.08 42956.98 47914.29 2017-10-26 21:14:36.000 299 21222.78 225.05 42956.99 47914.28 2017-10-26 21:14:37.000 299 21222.76 225.03 42957.00 47914.31 2017-10-26 21:14:38.000 299 21222.75 225.04 42956.98 47914.30 2017-10-26 21:14:39.000 299 21222.76 225.01 42957.01 47914.31 2017-10-26 21:14:40.000 299 21222.74 225.00 42957.03 47914.32 2017-10-26 21:14:41.000 299 21222.74 224.99 42957.02 47914.33 2017-10-26 21:14:42.000 299 21222.74 224.97 42957.05 47914.34 2017-10-26 21:14:43.000 299 21222.71 224.96 42957.05 47914.33 2017-10-26 21:14:44.000 299 21222.70 224.97 42957.08 47914.32 2017-10-26 21:14:45.000 299 21222.71 224.96 42957.06 47914.33 2017-10-26 21:14:46.000 299 21222.70 224.95 42957.04 47914.35 2017-10-26 21:14:47.000 299 21222.72 224.93 42957.03 47914.34 2017-10-26 21:14:48.000 299 21222.69 224.93 42957.07 47914.35 2017-10-26 21:14:49.000 299 21222.71 224.94 42957.06 47914.34 2017-10-26 21:14:50.000 299 21222.71 224.91 42957.09 47914.36 2017-10-26 21:14:51.000 299 21222.72 224.88 42957.14 47914.35 2017-10-26 21:14:52.000 299 21222.72 224.88 42957.13 47914.36 2017-10-26 21:14:53.000 299 21222.74 224.86 42957.13 47914.38 2017-10-26 21:14:54.000 299 21222.74 224.85 42957.15 47914.39 2017-10-26 21:14:55.000 299 21222.73 224.86 42957.15 47914.39 2017-10-26 21:14:56.000 299 21222.70 224.86 42957.12 47914.40 2017-10-26 21:14:57.000 299 21222.68 224.88 42957.12 47914.40 2017-10-26 21:14:58.000 299 21222.64 224.87 42957.12 47914.38 2017-10-26 21:14:59.000 299 21222.62 224.85 42957.11 47914.35 2017-10-26 21:15:00.000 299 21222.62 224.83 42957.10 47914.34 2017-10-26 21:15:01.000 299 21222.62 224.80 42957.12 47914.33 2017-10-26 21:15:02.000 299 21222.60 224.79 42957.13 47914.32 2017-10-26 21:15:03.000 299 21222.62 224.82 42957.10 47914.34 2017-10-26 21:15:04.000 299 21222.62 224.82 42957.11 47914.34 2017-10-26 21:15:05.000 299 21222.58 224.83 42957.11 47914.31 2017-10-26 21:15:06.000 299 21222.59 224.86 42957.09 47914.30 2017-10-26 21:15:07.000 299 21222.59 224.88 42957.09 47914.31 2017-10-26 21:15:08.000 299 21222.60 224.89 42957.08 47914.31 2017-10-26 21:15:09.000 299 21222.56 224.93 42957.03 47914.28 2017-10-26 21:15:10.000 299 21222.55 224.94 42957.04 47914.25 2017-10-26 21:15:11.000 299 21222.53 224.94 42956.99 47914.25 2017-10-26 21:15:12.000 299 21222.50 224.94 42957.01 47914.25 2017-10-26 21:15:13.000 299 21222.52 224.96 42957.04 47914.23 2017-10-26 21:15:14.000 299 21222.51 224.94 42957.05 47914.20 2017-10-26 21:15:15.000 299 21222.50 224.93 42956.98 47914.19 2017-10-26 21:15:16.000 299 21222.50 224.92 42957.00 47914.18 2017-10-26 21:15:17.000 299 21222.46 224.93 42957.01 47914.16 2017-10-26 21:15:18.000 299 21222.43 224.91 42957.01 47914.22 2017-10-26 21:15:19.000 299 21222.40 224.90 42957.00 47914.17 2017-10-26 21:15:20.000 299 21222.42 224.91 42957.01 47914.18 2017-10-26 21:15:21.000 299 21222.43 224.90 42957.02 47914.14 2017-10-26 21:15:22.000 299 21222.38 224.93 42957.02 47914.16 2017-10-26 21:15:23.000 299 21222.43 224.91 42957.03 47914.15 2017-10-26 21:15:24.000 299 21222.47 224.89 42956.99 47914.16 2017-10-26 21:15:25.000 299 21222.48 224.86 42957.00 47914.16 2017-10-26 21:15:26.000 299 21222.51 224.82 42957.04 47914.16 2017-10-26 21:15:27.000 299 21222.51 224.83 42957.03 47914.17 2017-10-26 21:15:28.000 299 21222.53 224.83 42957.02 47914.22 2017-10-26 21:15:29.000 299 21222.53 224.85 42957.02 47914.22 2017-10-26 21:15:30.000 299 21222.55 224.84 42957.02 47914.26 2017-10-26 21:15:31.000 299 21222.54 224.83 42957.08 47914.24 2017-10-26 21:15:32.000 299 21222.55 224.86 42957.06 47914.23 2017-10-26 21:15:33.000 299 21222.56 224.88 42957.09 47914.26 2017-10-26 21:15:34.000 299 21222.57 224.87 42957.06 47914.29 2017-10-26 21:15:35.000 299 21222.59 224.81 42957.09 47914.26 2017-10-26 21:15:36.000 299 21222.59 224.81 42957.10 47914.30 2017-10-26 21:15:37.000 299 21222.62 224.79 42957.13 47914.29 2017-10-26 21:15:38.000 299 21222.60 224.77 42957.14 47914.32 2017-10-26 21:15:39.000 299 21222.60 224.78 42957.16 47914.32 2017-10-26 21:15:40.000 299 21222.62 224.78 42957.17 47914.38 2017-10-26 21:15:41.000 299 21222.65 224.77 42957.18 47914.39 2017-10-26 21:15:42.000 299 21222.65 224.77 42957.19 47914.41 2017-10-26 21:15:43.000 299 21222.72 224.77 42957.22 47914.45 2017-10-26 21:15:44.000 299 21222.76 224.76 42957.25 47914.49 2017-10-26 21:15:45.000 299 21222.76 224.78 42957.23 47914.50 2017-10-26 21:15:46.000 299 21222.79 224.78 42957.25 47914.53 2017-10-26 21:15:47.000 299 21222.82 224.79 42957.23 47914.53 2017-10-26 21:15:48.000 299 21222.85 224.82 42957.23 47914.55 2017-10-26 21:15:49.000 299 21222.87 224.82 42957.22 47914.55 2017-10-26 21:15:50.000 299 21222.92 224.78 42957.25 47914.54 2017-10-26 21:15:51.000 299 21222.92 224.76 42957.27 47914.55 2017-10-26 21:15:52.000 299 21222.89 224.77 42957.26 47914.59 2017-10-26 21:15:53.000 299 21222.94 224.77 42957.29 47914.62 2017-10-26 21:15:54.000 299 21222.96 224.77 42957.29 47914.62 2017-10-26 21:15:55.000 299 21222.95 224.77 42957.30 47914.63 2017-10-26 21:15:56.000 299 21222.96 224.79 42957.31 47914.65 2017-10-26 21:15:57.000 299 21222.96 224.83 42957.32 47914.62 2017-10-26 21:15:58.000 299 21222.95 224.84 42957.30 47914.65 2017-10-26 21:15:59.000 299 21222.94 224.88 42957.26 47914.61 2017-10-26 21:16:00.000 299 21222.91 224.89 42957.24 47914.63 2017-10-26 21:16:01.000 299 21222.92 224.89 42957.27 47914.63 2017-10-26 21:16:02.000 299 21222.95 224.89 42957.28 47914.61 2017-10-26 21:16:03.000 299 21222.97 224.90 42957.29 47914.62 2017-10-26 21:16:04.000 299 21223.01 224.89 42957.33 47914.66 2017-10-26 21:16:05.000 299 21223.04 224.89 42957.33 47914.67 2017-10-26 21:16:06.000 299 21223.04 224.88 42957.35 47914.69 2017-10-26 21:16:07.000 299 21223.07 224.89 42957.35 47914.73 2017-10-26 21:16:08.000 299 21223.07 224.89 42957.35 47914.75 2017-10-26 21:16:09.000 299 21223.11 224.85 42957.39 47914.74 2017-10-26 21:16:10.000 299 21223.12 224.84 42957.40 47914.79 2017-10-26 21:16:11.000 299 21223.13 224.84 42957.39 47914.78 2017-10-26 21:16:12.000 299 21223.09 224.85 42957.37 47914.82 2017-10-26 21:16:13.000 299 21223.05 224.88 42957.39 47914.80 2017-10-26 21:16:14.000 299 21223.03 224.86 42957.37 47914.77 2017-10-26 21:16:15.000 299 21223.03 224.83 42957.36 47914.73 2017-10-26 21:16:16.000 299 21222.98 224.83 42957.37 47914.69 2017-10-26 21:16:17.000 299 21222.99 224.82 42957.33 47914.68 2017-10-26 21:16:18.000 299 21222.92 224.81 42957.37 47914.70 2017-10-26 21:16:19.000 299 21222.85 224.82 42957.38 47914.65 2017-10-26 21:16:20.000 299 21222.80 224.84 42957.33 47914.65 2017-10-26 21:16:21.000 299 21222.78 224.84 42957.32 47914.59 2017-10-26 21:16:22.000 299 21222.74 224.88 42957.31 47914.59 2017-10-26 21:16:23.000 299 21222.69 224.89 42957.30 47914.57 2017-10-26 21:16:24.000 299 21222.66 224.88 42957.28 47914.56 2017-10-26 21:16:25.000 299 21222.66 224.89 42957.27 47914.54 2017-10-26 21:16:26.000 299 21222.64 224.90 42957.32 47914.51 2017-10-26 21:16:27.000 299 21222.67 224.88 42957.31 47914.52 2017-10-26 21:16:28.000 299 21222.69 224.90 42957.30 47914.53 2017-10-26 21:16:29.000 299 21222.71 224.88 42957.33 47914.54 2017-10-26 21:16:30.000 299 21222.73 224.90 42957.30 47914.56 2017-10-26 21:16:31.000 299 21222.76 224.91 42957.29 47914.55 2017-10-26 21:16:32.000 299 21222.77 224.90 42957.29 47914.55 2017-10-26 21:16:33.000 299 21222.78 224.91 42957.28 47914.57 2017-10-26 21:16:34.000 299 21222.80 224.90 42957.31 47914.59 2017-10-26 21:16:35.000 299 21222.81 224.92 42957.29 47914.51 2017-10-26 21:16:36.000 299 21222.78 224.95 42957.29 47914.58 2017-10-26 21:16:37.000 299 21222.78 224.95 42957.32 47914.57 2017-10-26 21:16:38.000 299 21222.76 224.94 42957.31 47914.59 2017-10-26 21:16:39.000 299 21222.78 224.94 42957.31 47914.59 2017-10-26 21:16:40.000 299 21222.78 224.97 42957.27 47914.58 2017-10-26 21:16:41.000 299 21222.78 224.98 42957.28 47914.56 2017-10-26 21:16:42.000 299 21222.78 224.99 42957.30 47914.58 2017-10-26 21:16:43.000 299 21222.82 224.97 42957.34 47914.57 2017-10-26 21:16:44.000 299 21222.78 224.98 42957.30 47914.58 2017-10-26 21:16:45.000 299 21222.74 225.00 42957.28 47914.56 2017-10-26 21:16:46.000 299 21222.75 224.98 42957.30 47914.57 2017-10-26 21:16:47.000 299 21222.78 224.99 42957.31 47914.57 2017-10-26 21:16:48.000 299 21222.82 224.94 42957.32 47914.57 2017-10-26 21:16:49.000 299 21222.76 224.96 42957.32 47914.56 2017-10-26 21:16:50.000 299 21222.76 224.97 42957.32 47914.56 2017-10-26 21:16:51.000 299 21222.76 224.94 42957.33 47914.55 2017-10-26 21:16:52.000 299 21222.81 224.95 42957.33 47914.56 2017-10-26 21:16:53.000 299 21222.79 224.93 42957.32 47914.58 2017-10-26 21:16:54.000 299 21222.81 224.94 42957.35 47914.57 2017-10-26 21:16:55.000 299 21222.81 224.95 42957.31 47914.60 2017-10-26 21:16:56.000 299 21222.83 224.96 42957.29 47914.62 2017-10-26 21:16:57.000 299 21222.81 224.98 42957.31 47914.56 2017-10-26 21:16:58.000 299 21222.78 224.99 42957.27 47914.56 2017-10-26 21:16:59.000 299 21222.76 224.98 42957.23 47914.50 2017-10-26 21:17:00.000 299 21222.75 224.94 42957.23 47914.52 2017-10-26 21:17:01.000 299 21222.72 224.90 42957.26 47914.51 2017-10-26 21:17:02.000 299 21222.72 224.90 42957.24 47914.48 2017-10-26 21:17:03.000 299 21222.75 224.86 42957.23 47914.50 2017-10-26 21:17:04.000 299 21222.73 224.85 42957.23 47914.50 2017-10-26 21:17:05.000 299 21222.75 224.84 42957.25 47914.48 2017-10-26 21:17:06.000 299 21222.76 224.82 42957.25 47914.50 2017-10-26 21:17:07.000 299 21222.76 224.85 42957.25 47914.52 2017-10-26 21:17:08.000 299 21222.77 224.83 42957.25 47914.50 2017-10-26 21:17:09.000 299 21222.77 224.82 42957.25 47914.45 2017-10-26 21:17:10.000 299 21222.77 224.81 42957.23 47914.51 2017-10-26 21:17:11.000 299 21222.78 224.82 42957.26 47914.51 2017-10-26 21:17:12.000 299 21222.78 224.81 42957.26 47914.51 2017-10-26 21:17:13.000 299 21222.81 224.82 42957.24 47914.48 2017-10-26 21:17:14.000 299 21222.82 224.82 42957.25 47914.50 2017-10-26 21:17:15.000 299 21222.83 224.84 42957.25 47914.51 2017-10-26 21:17:16.000 299 21222.80 224.85 42957.23 47914.49 2017-10-26 21:17:17.000 299 21222.76 224.87 42957.20 47914.45 2017-10-26 21:17:18.000 299 21222.80 224.86 42957.21 47914.49 2017-10-26 21:17:19.000 299 21222.79 224.89 42957.18 47914.44 2017-10-26 21:17:20.000 299 21222.80 224.90 42957.16 47914.45 2017-10-26 21:17:21.000 299 21222.83 224.91 42957.17 47914.43 2017-10-26 21:17:22.000 299 21222.83 224.93 42957.18 47914.46 2017-10-26 21:17:23.000 299 21222.83 224.98 42957.16 47914.42 2017-10-26 21:17:24.000 299 21222.80 225.00 42957.12 47914.43 2017-10-26 21:17:25.000 299 21222.81 224.98 42957.12 47914.40 2017-10-26 21:17:26.000 299 21222.84 225.01 42957.08 47914.40 2017-10-26 21:17:27.000 299 21222.81 225.03 42957.08 47914.38 2017-10-26 21:17:28.000 299 21222.81 225.06 42957.09 47914.38 2017-10-26 21:17:29.000 299 21222.82 225.08 42957.08 47914.35 2017-10-26 21:17:30.000 299 21222.84 225.09 42957.06 47914.35 2017-10-26 21:17:31.000 299 21222.86 225.10 42957.05 47914.34 2017-10-26 21:17:32.000 299 21222.89 225.13 42957.00 47914.36 2017-10-26 21:17:33.000 299 21222.92 225.12 42957.01 47914.33 2017-10-26 21:17:34.000 299 21222.91 225.13 42956.98 47914.32 2017-10-26 21:17:35.000 299 21222.91 225.10 42956.97 47914.31 2017-10-26 21:17:36.000 299 21222.91 225.06 42957.00 47914.32 2017-10-26 21:17:37.000 299 21222.90 225.05 42957.01 47914.32 2017-10-26 21:17:38.000 299 21222.87 225.05 42957.05 47914.35 2017-10-26 21:17:39.000 299 21222.88 225.06 42957.02 47914.35 2017-10-26 21:17:40.000 299 21222.90 225.07 42956.99 47914.36 2017-10-26 21:17:41.000 299 21222.87 225.07 42957.06 47914.33 2017-10-26 21:17:42.000 299 21222.86 225.05 42957.03 47914.36 2017-10-26 21:17:43.000 299 21222.82 225.06 42957.03 47914.37 2017-10-26 21:17:44.000 299 21222.80 225.08 42957.08 47914.36 2017-10-26 21:17:45.000 299 21222.83 225.08 42957.07 47914.33 2017-10-26 21:17:46.000 299 21222.77 225.09 42957.05 47914.34 2017-10-26 21:17:47.000 299 21222.76 225.10 42957.08 47914.32 2017-10-26 21:17:48.000 299 21222.75 225.10 42957.09 47914.34 2017-10-26 21:17:49.000 299 21222.73 225.11 42957.08 47914.34 2017-10-26 21:17:50.000 299 21222.71 225.12 42957.11 47914.33 2017-10-26 21:17:51.000 299 21222.66 225.12 42957.10 47914.30 2017-10-26 21:17:52.000 299 21222.67 225.11 42957.10 47914.35 2017-10-26 21:17:53.000 299 21222.67 225.10 42957.11 47914.31 2017-10-26 21:17:54.000 299 21222.66 225.09 42957.10 47914.34 2017-10-26 21:17:55.000 299 21222.65 225.09 42957.11 47914.29 2017-10-26 21:17:56.000 299 21222.64 225.11 42957.08 47914.31 2017-10-26 21:17:57.000 299 21222.64 225.12 42957.06 47914.31 2017-10-26 21:17:58.000 299 21222.63 225.12 42957.09 47914.32 2017-10-26 21:17:59.000 299 21222.67 225.13 42957.10 47914.31 2017-10-26 21:18:00.000 299 21222.71 225.10 42957.09 47914.33 2017-10-26 21:18:01.000 299 21222.76 225.12 42957.08 47914.32 2017-10-26 21:18:02.000 299 21222.76 225.13 42957.08 47914.34 2017-10-26 21:18:03.000 299 21222.76 225.15 42957.06 47914.34 2017-10-26 21:18:04.000 299 21222.78 225.17 42957.08 47914.31 2017-10-26 21:18:05.000 299 21222.78 225.18 42957.08 47914.34 2017-10-26 21:18:06.000 299 21222.80 225.18 42957.07 47914.31 2017-10-26 21:18:07.000 299 21222.81 225.20 42957.02 47914.34 2017-10-26 21:18:08.000 299 21222.83 225.18 42957.03 47914.33 2017-10-26 21:18:09.000 299 21222.84 225.19 42957.04 47914.34 2017-10-26 21:18:10.000 299 21222.84 225.20 42957.03 47914.36 2017-10-26 21:18:11.000 299 21222.84 225.24 42957.03 47914.33 2017-10-26 21:18:12.000 299 21222.85 225.26 42957.00 47914.34 2017-10-26 21:18:13.000 299 21222.88 225.29 42956.98 47914.30 2017-10-26 21:18:14.000 299 21222.85 225.28 42957.00 47914.31 2017-10-26 21:18:15.000 299 21222.86 225.30 42957.00 47914.29 2017-10-26 21:18:16.000 299 21222.84 225.33 42956.97 47914.28 2017-10-26 21:18:17.000 299 21222.87 225.34 42956.95 47914.27 2017-10-26 21:18:18.000 299 21222.91 225.31 42956.94 47914.29 2017-10-26 21:18:19.000 299 21222.97 225.30 42956.94 47914.26 2017-10-26 21:18:20.000 299 21223.05 225.23 42956.95 47914.32 2017-10-26 21:18:21.000 299 21223.05 225.17 42956.98 47914.36 2017-10-26 21:18:22.000 299 21223.09 225.10 42957.04 47914.43 2017-10-26 21:18:23.000 299 21223.14 225.08 42957.05 47914.43 2017-10-26 21:18:24.000 299 21223.16 225.07 42957.06 47914.50 2017-10-26 21:18:25.000 299 21223.16 225.05 42957.08 47914.53 2017-10-26 21:18:26.000 299 21223.21 225.04 42957.12 47914.57 2017-10-26 21:18:27.000 299 21223.21 225.04 42957.12 47914.58 2017-10-26 21:18:28.000 299 21223.22 225.01 42957.12 47914.58 2017-10-26 21:18:29.000 299 21223.27 225.00 42957.10 47914.58 2017-10-26 21:18:30.000 299 21223.26 224.97 42957.13 47914.59 2017-10-26 21:18:31.000 299 21223.24 224.96 42957.13 47914.60 2017-10-26 21:18:32.000 299 21223.24 224.93 42957.13 47914.60 2017-10-26 21:18:33.000 299 21223.23 224.93 42957.14 47914.59 2017-10-26 21:18:34.000 299 21223.21 224.91 42957.18 47914.61 2017-10-26 21:18:35.000 299 21223.20 224.93 42957.18 47914.62 2017-10-26 21:18:36.000 299 21223.17 224.94 42957.14 47914.61 2017-10-26 21:18:37.000 299 21223.18 224.95 42957.17 47914.59 2017-10-26 21:18:38.000 299 21223.17 224.95 42957.19 47914.65 2017-10-26 21:18:39.000 299 21223.14 224.96 42957.18 47914.59 2017-10-26 21:18:40.000 299 21223.14 224.99 42957.13 47914.57 2017-10-26 21:18:41.000 299 21223.11 225.02 42957.16 47914.56 2017-10-26 21:18:42.000 299 21223.07 225.03 42957.19 47914.52 2017-10-26 21:18:43.000 299 21223.06 225.06 42957.15 47914.52 2017-10-26 21:18:44.000 299 21223.06 225.11 42957.13 47914.52 2017-10-26 21:18:45.000 299 21223.02 225.12 42957.08 47914.47 2017-10-26 21:18:46.000 299 21222.99 225.13 42957.11 47914.48 2017-10-26 21:18:47.000 299 21222.94 225.17 42957.07 47914.45 2017-10-26 21:18:48.000 299 21222.91 225.22 42957.01 47914.40 2017-10-26 21:18:49.000 299 21222.84 225.28 42956.98 47914.34 2017-10-26 21:18:50.000 299 21222.77 225.33 42956.96 47914.32 2017-10-26 21:18:51.000 299 21222.74 225.36 42956.93 47914.24 2017-10-26 21:18:52.000 299 21222.74 225.38 42956.92 47914.25 2017-10-26 21:18:53.000 299 21222.74 225.42 42956.89 47914.18 2017-10-26 21:18:54.000 299 21222.73 225.43 42956.84 47914.18 2017-10-26 21:18:55.000 299 21222.71 225.44 42956.88 47914.14 2017-10-26 21:18:56.000 299 21222.70 225.43 42956.86 47914.12 2017-10-26 21:18:57.000 299 21222.70 225.41 42956.87 47914.13 2017-10-26 21:18:58.000 299 21222.67 225.42 42956.84 47914.10 2017-10-26 21:18:59.000 299 21222.62 225.42 42956.85 47914.09 2017-10-26 21:19:00.000 299 21222.60 225.47 42956.86 47914.09 2017-10-26 21:19:01.000 299 21222.57 225.49 42956.85 47914.08 2017-10-26 21:19:02.000 299 21222.59 225.47 42956.85 47914.07 2017-10-26 21:19:03.000 299 21222.58 225.49 42956.86 47914.06 2017-10-26 21:19:04.000 299 21222.61 225.50 42956.90 47914.08 2017-10-26 21:19:05.000 299 21222.61 225.51 42956.88 47914.08 2017-10-26 21:19:06.000 299 21222.58 225.53 42956.88 47914.06 2017-10-26 21:19:07.000 299 21222.56 225.55 42956.86 47914.06 2017-10-26 21:19:08.000 299 21222.55 225.56 42956.86 47914.05 2017-10-26 21:19:09.000 299 21222.59 225.58 42956.86 47914.08 2017-10-26 21:19:10.000 299 21222.59 225.62 42956.81 47914.04 2017-10-26 21:19:11.000 299 21222.60 225.63 42956.84 47914.04 2017-10-26 21:19:12.000 299 21222.61 225.64 42956.82 47914.06 2017-10-26 21:19:13.000 299 21222.61 225.63 42956.81 47914.04 2017-10-26 21:19:14.000 299 21222.63 225.64 42956.80 47914.05 2017-10-26 21:19:15.000 299 21222.64 225.64 42956.80 47914.06 2017-10-26 21:19:16.000 299 21222.68 225.65 42956.79 47914.00 2017-10-26 21:19:17.000 299 21222.68 225.66 42956.79 47914.05 2017-10-26 21:19:18.000 299 21222.68 225.64 42956.80 47914.06 2017-10-26 21:19:19.000 299 21222.67 225.62 42956.83 47914.06 2017-10-26 21:19:20.000 299 21222.67 225.59 42956.84 47914.08 2017-10-26 21:19:21.000 299 21222.67 225.58 42956.84 47914.08 2017-10-26 21:19:22.000 299 21222.68 225.54 42956.83 47914.08 2017-10-26 21:19:23.000 299 21222.69 225.56 42956.85 47914.09 2017-10-26 21:19:24.000 299 21222.70 225.53 42956.89 47914.13 2017-10-26 21:19:25.000 299 21222.76 225.50 42956.87 47914.13 2017-10-26 21:19:26.000 299 21222.72 225.50 42956.87 47914.12 2017-10-26 21:19:27.000 299 21222.72 225.49 42956.89 47914.14 2017-10-26 21:19:28.000 299 21222.73 225.48 42956.90 47914.15 2017-10-26 21:19:29.000 299 21222.76 225.46 42956.91 47914.17 2017-10-26 21:19:30.000 299 21222.77 225.44 42956.94 47914.17 2017-10-26 21:19:31.000 299 21222.75 225.45 42956.94 47914.19 2017-10-26 21:19:32.000 299 21222.75 225.47 42956.92 47914.16 2017-10-26 21:19:33.000 299 21222.75 225.48 42956.93 47914.18 2017-10-26 21:19:34.000 299 21222.76 225.52 42956.86 47914.19 2017-10-26 21:19:35.000 299 21222.76 225.54 42956.86 47914.17 2017-10-26 21:19:36.000 299 21222.76 225.55 42956.81 47914.14 2017-10-26 21:19:37.000 299 21222.78 225.54 42956.80 47914.13 2017-10-26 21:19:38.000 299 21222.76 225.54 42956.81 47914.12 2017-10-26 21:19:39.000 299 21222.78 225.55 42956.81 47914.14 2017-10-26 21:19:40.000 299 21222.79 225.55 42956.81 47914.12 2017-10-26 21:19:41.000 299 21222.77 225.51 42956.84 47914.12 2017-10-26 21:19:42.000 299 21222.77 225.49 42956.83 47914.11 2017-10-26 21:19:43.000 299 21222.77 225.52 42956.79 47914.09 2017-10-26 21:19:44.000 299 21222.72 225.52 42956.77 47914.11 2017-10-26 21:19:45.000 299 21222.71 225.53 42956.77 47914.07 2017-10-26 21:19:46.000 299 21222.73 225.53 42956.77 47914.07 2017-10-26 21:19:47.000 299 21222.71 225.53 42956.78 47914.06 2017-10-26 21:19:48.000 299 21222.68 225.52 42956.77 47914.05 2017-10-26 21:19:49.000 299 21222.67 225.52 42956.76 47914.02 2017-10-26 21:19:50.000 299 21222.64 225.53 42956.76 47914.03 2017-10-26 21:19:51.000 299 21222.59 225.52 42956.75 47913.98 2017-10-26 21:19:52.000 299 21222.57 225.55 42956.72 47913.98 2017-10-26 21:19:53.000 299 21222.56 225.57 42956.72 47913.95 2017-10-26 21:19:54.000 299 21222.54 225.56 42956.73 47913.96 2017-10-26 21:19:55.000 299 21222.56 225.53 42956.70 47913.92 2017-10-26 21:19:56.000 299 21222.58 225.50 42956.72 47913.96 2017-10-26 21:19:57.000 299 21222.60 225.47 42956.73 47913.96 2017-10-26 21:19:58.000 299 21222.61 225.44 42956.77 47913.96 2017-10-26 21:19:59.000 299 21222.61 225.42 42956.75 47914.00 2017-10-26 21:20:00.000 299 21222.63 225.42 42956.75 47914.00 2017-10-26 21:20:01.000 299 21222.57 225.41 42956.74 47913.97 2017-10-26 21:20:02.000 299 21222.57 225.42 42956.74 47913.99 2017-10-26 21:20:03.000 299 21222.53 225.43 42956.72 47913.94 2017-10-26 21:20:04.000 299 21222.49 225.39 42956.72 47913.92 2017-10-26 21:20:05.000 299 21222.47 225.38 42956.72 47913.91 2017-10-26 21:20:06.000 299 21222.52 225.37 42956.70 47913.89 2017-10-26 21:20:07.000 299 21222.50 225.39 42956.70 47913.89 2017-10-26 21:20:08.000 299 21222.51 225.36 42956.68 47913.90 2017-10-26 21:20:09.000 299 21222.53 225.34 42956.69 47913.87 2017-10-26 21:20:10.000 299 21222.54 225.36 42956.69 47913.91 2017-10-26 21:20:11.000 299 21222.54 225.37 42956.66 47913.91 2017-10-26 21:20:12.000 299 21222.53 225.37 42956.71 47913.91 2017-10-26 21:20:13.000 299 21222.51 225.41 42956.69 47913.91 2017-10-26 21:20:14.000 299 21222.54 225.42 42956.70 47913.93 2017-10-26 21:20:15.000 299 21222.56 225.46 42956.67 47913.88 2017-10-26 21:20:16.000 299 21222.53 225.51 42956.66 47913.91 2017-10-26 21:20:17.000 299 21222.48 225.54 42956.62 47913.86 2017-10-26 21:20:18.000 299 21222.50 225.57 42956.60 47913.83 2017-10-26 21:20:19.000 299 21222.48 225.62 42956.58 47913.82 2017-10-26 21:20:20.000 299 21222.47 225.64 42956.55 47913.82 2017-10-26 21:20:21.000 299 21222.46 225.66 42956.56 47913.79 2017-10-26 21:20:22.000 299 21222.48 225.69 42956.55 47913.78 2017-10-26 21:20:23.000 299 21222.49 225.70 42956.53 47913.78 2017-10-26 21:20:24.000 299 21222.49 225.72 42956.54 47913.77 2017-10-26 21:20:25.000 299 21222.49 225.74 42956.53 47913.76 2017-10-26 21:20:26.000 299 21222.51 225.74 42956.53 47913.80 2017-10-26 21:20:27.000 299 21222.53 225.76 42956.51 47913.71 2017-10-26 21:20:28.000 299 21222.53 225.78 42956.49 47913.74 2017-10-26 21:20:29.000 299 21222.52 225.78 42956.50 47913.72 2017-10-26 21:20:30.000 299 21222.54 225.75 42956.51 47913.71 2017-10-26 21:20:31.000 299 21222.54 225.75 42956.54 47913.74 2017-10-26 21:20:32.000 299 21222.52 225.73 42956.51 47913.74 2017-10-26 21:20:33.000 299 21222.53 225.70 42956.53 47913.75 2017-10-26 21:20:34.000 299 21222.57 225.68 42956.53 47913.79 2017-10-26 21:20:35.000 299 21222.59 225.67 42956.56 47913.82 2017-10-26 21:20:36.000 299 21222.58 225.68 42956.56 47913.82 2017-10-26 21:20:37.000 299 21222.58 225.65 42956.59 47913.84 2017-10-26 21:20:38.000 299 21222.64 225.64 42956.61 47913.85 2017-10-26 21:20:39.000 299 21222.63 225.64 42956.61 47913.89 2017-10-26 21:20:40.000 299 21222.63 225.62 42956.64 47913.89 2017-10-26 21:20:41.000 299 21222.68 225.62 42956.65 47913.92 2017-10-26 21:20:42.000 299 21222.68 225.60 42956.67 47913.96 2017-10-26 21:20:43.000 299 21222.68 225.61 42956.69 47913.99 2017-10-26 21:20:44.000 299 21222.72 225.61 42956.69 47914.00 2017-10-26 21:20:45.000 299 21222.75 225.59 42956.67 47914.03 2017-10-26 21:20:46.000 299 21222.73 225.61 42956.67 47914.00 2017-10-26 21:20:47.000 299 21222.71 225.65 42956.69 47913.99 2017-10-26 21:20:48.000 299 21222.74 225.67 42956.69 47913.99 2017-10-26 21:20:49.000 299 21222.73 225.67 42956.62 47913.95 2017-10-26 21:20:50.000 299 21222.67 225.67 42956.62 47913.95 2017-10-26 21:20:51.000 299 21222.63 225.66 42956.62 47913.92 2017-10-26 21:20:52.000 299 21222.61 225.65 42956.60 47913.89 2017-10-26 21:20:53.000 299 21222.62 225.65 42956.54 47913.87 2017-10-26 21:20:54.000 299 21222.58 225.66 42956.55 47913.85 2017-10-26 21:20:55.000 299 21222.58 225.65 42956.55 47913.81 2017-10-26 21:20:56.000 299 21222.61 225.66 42956.59 47913.81 2017-10-26 21:20:57.000 299 21222.58 225.65 42956.56 47913.79 2017-10-26 21:20:58.000 299 21222.56 225.67 42956.52 47913.80 2017-10-26 21:20:59.000 299 21222.58 225.62 42956.52 47913.76 2017-10-26 21:21:00.000 299 21222.57 225.62 42956.51 47913.76 2017-10-26 21:21:01.000 299 21222.56 225.63 42956.50 47913.75 2017-10-26 21:21:02.000 299 21222.51 225.65 42956.52 47913.79 2017-10-26 21:21:03.000 299 21222.53 225.66 42956.54 47913.80 2017-10-26 21:21:04.000 299 21222.54 225.67 42956.51 47913.78 2017-10-26 21:21:05.000 299 21222.53 225.68 42956.51 47913.77 2017-10-26 21:21:06.000 299 21222.55 225.66 42956.50 47913.78 2017-10-26 21:21:07.000 299 21222.53 225.69 42956.53 47913.78 2017-10-26 21:21:08.000 299 21222.52 225.72 42956.49 47913.78 2017-10-26 21:21:09.000 299 21222.50 225.75 42956.48 47913.74 2017-10-26 21:21:10.000 299 21222.46 225.78 42956.45 47913.70 2017-10-26 21:21:11.000 299 21222.41 225.82 42956.41 47913.69 2017-10-26 21:21:12.000 299 21222.40 225.87 42956.37 47913.68 2017-10-26 21:21:13.000 299 21222.38 225.94 42956.36 47913.59 2017-10-26 21:21:14.000 299 21222.36 225.99 42956.30 47913.57 2017-10-26 21:21:15.000 299 21222.33 226.02 42956.25 47913.50 2017-10-26 21:21:16.000 299 21222.34 226.03 42956.23 47913.49 2017-10-26 21:21:17.000 299 21222.35 226.06 42956.22 47913.44 2017-10-26 21:21:18.000 299 21222.34 226.08 42956.18 47913.41 2017-10-26 21:21:19.000 299 21222.32 226.10 42956.16 47913.40 2017-10-26 21:21:20.000 299 21222.33 226.09 42956.17 47913.37 2017-10-26 21:21:21.000 299 21222.33 226.09 42956.19 47913.38 2017-10-26 21:21:22.000 299 21222.33 226.11 42956.18 47913.40 2017-10-26 21:21:23.000 299 21222.35 226.12 42956.14 47913.39 2017-10-26 21:21:24.000 299 21222.35 226.12 42956.16 47913.35 2017-10-26 21:21:25.000 299 21222.34 226.08 42956.14 47913.35 2017-10-26 21:21:26.000 299 21222.34 226.06 42956.15 47913.38 2017-10-26 21:21:27.000 299 21222.27 226.07 42956.17 47913.37 2017-10-26 21:21:28.000 299 21222.25 226.08 42956.16 47913.38 2017-10-26 21:21:29.000 299 21222.25 226.06 42956.15 47913.33 2017-10-26 21:21:30.000 299 21222.24 226.07 42956.17 47913.31 2017-10-26 21:21:31.000 299 21222.23 226.07 42956.18 47913.32 2017-10-26 21:21:32.000 299 21222.26 226.03 42956.20 47913.32 2017-10-26 21:21:33.000 299 21222.23 226.03 42956.23 47913.35 2017-10-26 21:21:34.000 299 21222.27 225.99 42956.24 47913.37 2017-10-26 21:21:35.000 299 21222.28 226.00 42956.26 47913.37 2017-10-26 21:21:36.000 299 21222.29 226.03 42956.27 47913.39 2017-10-26 21:21:37.000 299 21222.31 226.04 42956.21 47913.36 2017-10-26 21:21:38.000 299 21222.30 226.02 42956.17 47913.40 2017-10-26 21:21:39.000 299 21222.32 225.99 42956.20 47913.39 2017-10-26 21:21:40.000 299 21222.37 225.96 42956.23 47913.37 2017-10-26 21:21:41.000 299 21222.35 225.94 42956.22 47913.41 2017-10-26 21:21:42.000 299 21222.38 225.92 42956.23 47913.41 2017-10-26 21:21:43.000 299 21222.45 225.90 42956.23 47913.40 2017-10-26 21:21:44.000 299 21222.46 225.85 42956.25 47913.46 2017-10-26 21:21:45.000 299 21222.51 225.79 42956.30 47913.53 2017-10-26 21:21:46.000 299 21222.53 225.79 42956.33 47913.56 2017-10-26 21:21:47.000 299 21222.57 225.79 42956.36 47913.59 2017-10-26 21:21:48.000 299 21222.60 225.77 42956.36 47913.61 2017-10-26 21:21:49.000 299 21222.63 225.78 42956.36 47913.65 2017-10-26 21:21:50.000 299 21222.68 225.78 42956.39 47913.67 2017-10-26 21:21:51.000 299 21222.72 225.82 42956.42 47913.67 2017-10-26 21:21:52.000 299 21222.73 225.83 42956.42 47913.71 2017-10-26 21:21:53.000 299 21222.73 225.81 42956.37 47913.69 2017-10-26 21:21:54.000 299 21222.71 225.80 42956.38 47913.71 2017-10-26 21:21:55.000 299 21222.68 225.81 42956.35 47913.70 2017-10-26 21:21:56.000 299 21222.67 225.80 42956.37 47913.68 2017-10-26 21:21:57.000 299 21222.66 225.82 42956.39 47913.71 2017-10-26 21:21:58.000 299 21222.64 225.82 42956.39 47913.72 2017-10-26 21:21:59.000 299 21222.62 225.84 42956.42 47913.71 2017-10-26 21:22:00.000 299 21222.63 225.83 42956.44 47913.71 2017-10-26 21:22:01.000 299 21222.60 225.83 42956.46 47913.72 2017-10-26 21:22:02.000 299 21222.62 225.85 42956.42 47913.74 2017-10-26 21:22:03.000 299 21222.64 225.86 42956.45 47913.71 2017-10-26 21:22:04.000 299 21222.62 225.88 42956.42 47913.73 2017-10-26 21:22:05.000 299 21222.60 225.92 42956.42 47913.73 2017-10-26 21:22:06.000 299 21222.63 225.92 42956.43 47913.75 2017-10-26 21:22:07.000 299 21222.64 225.93 42956.43 47913.72 2017-10-26 21:22:08.000 299 21222.61 225.96 42956.43 47913.76 2017-10-26 21:22:09.000 299 21222.59 225.96 42956.44 47913.70 2017-10-26 21:22:10.000 299 21222.62 225.95 42956.44 47913.76 2017-10-26 21:22:11.000 299 21222.60 225.96 42956.46 47913.74 2017-10-26 21:22:12.000 299 21222.64 225.94 42956.50 47913.75 2017-10-26 21:22:13.000 299 21222.65 225.94 42956.52 47913.77 2017-10-26 21:22:14.000 299 21222.63 225.96 42956.55 47913.80 2017-10-26 21:22:15.000 299 21222.64 225.97 42956.55 47913.81 2017-10-26 21:22:16.000 299 21222.65 225.97 42956.54 47913.81 2017-10-26 21:22:17.000 299 21222.64 225.97 42956.56 47913.84 2017-10-26 21:22:18.000 299 21222.65 225.98 42956.56 47913.86 2017-10-26 21:22:19.000 299 21222.65 225.98 42956.58 47913.87 2017-10-26 21:22:20.000 299 21222.66 225.97 42956.59 47913.87 2017-10-26 21:22:21.000 299 21222.65 225.98 42956.57 47913.90 2017-10-26 21:22:22.000 299 21222.68 225.95 42956.59 47913.89 2017-10-26 21:22:23.000 299 21222.69 225.94 42956.62 47913.90 2017-10-26 21:22:24.000 299 21222.67 225.95 42956.62 47913.93 2017-10-26 21:22:25.000 299 21222.70 225.96 42956.68 47913.93 2017-10-26 21:22:26.000 299 21222.71 225.95 42956.64 47913.97 2017-10-26 21:22:27.000 299 21222.73 225.92 42956.68 47913.96 2017-10-26 21:22:28.000 299 21222.75 225.89 42956.73 47913.99 2017-10-26 21:22:29.000 299 21222.77 225.85 42956.75 47914.00 2017-10-26 21:22:30.000 299 21222.79 225.80 42956.80 47914.04 2017-10-26 21:22:31.000 299 21222.82 225.80 42956.81 47914.06 2017-10-26 21:22:32.000 299 21222.80 225.81 42956.81 47914.09 2017-10-26 21:22:33.000 299 21222.79 225.81 42956.83 47914.13 2017-10-26 21:22:34.000 299 21222.78 225.80 42956.82 47914.11 2017-10-26 21:22:35.000 299 21222.79 225.80 42956.82 47914.12 2017-10-26 21:22:36.000 299 21222.82 225.80 42956.82 47914.14 2017-10-26 21:22:37.000 299 21222.80 225.80 42956.80 47914.15 2017-10-26 21:22:38.000 299 21222.78 225.80 42956.79 47914.11 2017-10-26 21:22:39.000 299 21222.78 225.78 42956.78 47914.12 2017-10-26 21:22:40.000 299 21222.81 225.77 42956.77 47914.12 2017-10-26 21:22:41.000 299 21222.78 225.75 42956.80 47914.13 2017-10-26 21:22:42.000 299 21222.76 225.79 42956.82 47914.11 2017-10-26 21:22:43.000 299 21222.74 225.80 42956.79 47914.11 2017-10-26 21:22:44.000 299 21222.72 225.78 42956.80 47914.12 2017-10-26 21:22:45.000 299 21222.70 225.81 42956.78 47914.10 2017-10-26 21:22:46.000 299 21222.65 225.84 42956.77 47914.09 2017-10-26 21:22:47.000 299 21222.59 225.91 42956.76 47914.02 2017-10-26 21:22:48.000 299 21222.55 225.93 42956.72 47914.00 2017-10-26 21:22:49.000 299 21222.53 225.95 42956.67 47913.93 2017-10-26 21:22:50.000 299 21222.53 225.94 42956.67 47913.91 2017-10-26 21:22:51.000 299 21222.52 225.96 42956.63 47913.88 2017-10-26 21:22:52.000 299 21222.51 225.95 42956.59 47913.84 2017-10-26 21:22:53.000 299 21222.49 225.94 42956.59 47913.80 2017-10-26 21:22:54.000 299 21222.46 225.91 42956.61 47913.80 2017-10-26 21:22:55.000 299 21222.45 225.89 42956.61 47913.78 2017-10-26 21:22:56.000 299 21222.44 225.89 42956.61 47913.81 2017-10-26 21:22:57.000 299 21222.43 225.86 42956.62 47913.80 2017-10-26 21:22:58.000 299 21222.43 225.86 42956.64 47913.85 2017-10-26 21:22:59.000 299 21222.44 225.86 42956.63 47913.82 2017-10-26 21:23:00.000 299 21222.47 225.88 42956.66 47913.86 2017-10-26 21:23:01.000 299 21222.46 225.90 42956.66 47913.87 2017-10-26 21:23:02.000 299 21222.46 225.93 42956.67 47913.85 2017-10-26 21:23:03.000 299 21222.49 225.94 42956.64 47913.86 2017-10-26 21:23:04.000 299 21222.50 225.98 42956.62 47913.86 2017-10-26 21:23:05.000 299 21222.52 226.00 42956.60 47913.84 2017-10-26 21:23:06.000 299 21222.54 226.03 42956.62 47913.84 2017-10-26 21:23:07.000 299 21222.57 226.04 42956.58 47913.85 2017-10-26 21:23:08.000 299 21222.61 226.02 42956.57 47913.89 2017-10-26 21:23:09.000 299 21222.64 226.00 42956.61 47913.89 2017-10-26 21:23:10.000 299 21222.65 225.99 42956.63 47913.88 2017-10-26 21:23:11.000 299 21222.72 225.99 42956.62 47913.92 2017-10-26 21:23:12.000 299 21222.74 226.01 42956.64 47913.94 2017-10-26 21:23:13.000 299 21222.73 226.01 42956.66 47913.95 2017-10-26 21:23:14.000 299 21222.69 226.05 42956.63 47913.96 2017-10-26 21:23:15.000 299 21222.67 226.07 42956.61 47913.94 2017-10-26 21:23:16.000 299 21222.69 226.08 42956.64 47913.96 2017-10-26 21:23:17.000 299 21222.69 226.08 42956.66 47913.98 2017-10-26 21:23:18.000 299 21222.71 226.05 42956.66 47913.97 2017-10-26 21:23:19.000 299 21222.67 226.05 42956.65 47913.96 2017-10-26 21:23:20.000 299 21222.65 226.04 42956.66 47913.99 2017-10-26 21:23:21.000 299 21222.62 226.07 42956.69 47913.96 2017-10-26 21:23:22.000 299 21222.62 226.07 42956.70 47913.99 2017-10-26 21:23:23.000 299 21222.58 226.07 42956.68 47913.97 2017-10-26 21:23:24.000 299 21222.58 226.11 42956.67 47913.97 2017-10-26 21:23:25.000 299 21222.62 226.10 42956.69 47913.93 2017-10-26 21:23:26.000 299 21222.61 226.09 42956.70 47913.97 2017-10-26 21:23:27.000 299 21222.60 226.07 42956.70 47913.96 2017-10-26 21:23:28.000 299 21222.58 226.09 42956.69 47913.97 2017-10-26 21:23:29.000 299 21222.63 226.08 42956.74 47913.93 2017-10-26 21:23:30.000 299 21222.65 226.08 42956.76 47913.97 2017-10-26 21:23:31.000 299 21222.64 226.07 42956.76 47913.99 2017-10-26 21:23:32.000 299 21222.65 226.04 42956.75 47914.01 2017-10-26 21:23:33.000 299 21222.64 226.04 42956.73 47913.99 2017-10-26 21:23:34.000 299 21222.67 226.04 42956.77 47914.03 2017-10-26 21:23:35.000 299 21222.70 226.04 42956.74 47914.04 2017-10-26 21:23:36.000 299 21222.69 226.05 42956.76 47914.05 2017-10-26 21:23:37.000 299 21222.69 226.08 42956.74 47914.03 2017-10-26 21:23:38.000 299 21222.67 226.09 42956.74 47914.03 2017-10-26 21:23:39.000 299 21222.63 226.12 42956.71 47914.00 2017-10-26 21:23:40.000 299 21222.64 226.13 42956.70 47913.97 2017-10-26 21:23:41.000 299 21222.65 226.15 42956.66 47913.98 2017-10-26 21:23:42.000 299 21222.65 226.14 42956.66 47913.97 2017-10-26 21:23:43.000 299 21222.63 226.13 42956.66 47913.93 2017-10-26 21:23:44.000 299 21222.66 226.12 42956.67 47913.97 2017-10-26 21:23:45.000 299 21222.66 226.11 42956.66 47913.92 2017-10-26 21:23:46.000 299 21222.69 226.10 42956.63 47913.94 2017-10-26 21:23:47.000 299 21222.74 226.11 42956.63 47913.95 2017-10-26 21:23:48.000 299 21222.75 226.07 42956.64 47913.96 2017-10-26 21:23:49.000 299 21222.76 226.06 42956.64 47913.96 2017-10-26 21:23:50.000 299 21222.80 226.08 42956.65 47913.97 2017-10-26 21:23:51.000 299 21222.80 226.07 42956.70 47914.00 2017-10-26 21:23:52.000 299 21222.77 226.07 42956.68 47913.99 2017-10-26 21:23:53.000 299 21222.77 226.06 42956.66 47913.98 2017-10-26 21:23:54.000 299 21222.75 226.07 42956.63 47913.99 2017-10-26 21:23:55.000 299 21222.72 226.06 42956.64 47913.96 2017-10-26 21:23:56.000 299 21222.72 226.03 42956.62 47913.94 2017-10-26 21:23:57.000 299 21222.69 226.02 42956.61 47913.93 2017-10-26 21:23:58.000 299 21222.69 226.01 42956.67 47913.93 2017-10-26 21:23:59.000 299 21222.66 226.00 42956.67 47913.92 2017-10-26 21:24:00.000 299 21222.63 226.01 42956.66 47913.93 2017-10-26 21:24:01.000 299 21222.62 226.02 42956.64 47913.94 2017-10-26 21:24:02.000 299 21222.63 226.01 42956.64 47913.92 2017-10-26 21:24:03.000 299 21222.64 226.00 42956.64 47913.91 2017-10-26 21:24:04.000 299 21222.62 226.02 42956.63 47913.91 2017-10-26 21:24:05.000 299 21222.63 226.02 42956.63 47913.92 2017-10-26 21:24:06.000 299 21222.60 226.02 42956.64 47913.92 2017-10-26 21:24:07.000 299 21222.62 226.02 42956.63 47913.92 2017-10-26 21:24:08.000 299 21222.59 226.01 42956.62 47913.88 2017-10-26 21:24:09.000 299 21222.58 226.04 42956.62 47913.92 2017-10-26 21:24:10.000 299 21222.60 226.04 42956.61 47913.90 2017-10-26 21:24:11.000 299 21222.57 226.09 42956.60 47913.87 2017-10-26 21:24:12.000 299 21222.57 226.12 42956.58 47913.85 2017-10-26 21:24:13.000 299 21222.55 226.16 42956.57 47913.80 2017-10-26 21:24:14.000 299 21222.62 226.15 42956.55 47913.82 2017-10-26 21:24:15.000 299 21222.64 226.12 42956.54 47913.78 2017-10-26 21:24:16.000 299 21222.66 226.09 42956.55 47913.79 2017-10-26 21:24:17.000 299 21222.66 226.07 42956.55 47913.77 2017-10-26 21:24:18.000 299 21222.67 226.07 42956.54 47913.82 2017-10-26 21:24:19.000 299 21222.71 226.05 42956.56 47913.85 2017-10-26 21:24:20.000 299 21222.73 226.05 42956.56 47913.87 2017-10-26 21:24:21.000 299 21222.71 226.04 42956.60 47913.89 2017-10-26 21:24:22.000 299 21222.76 226.04 42956.62 47913.95 2017-10-26 21:24:23.000 299 21222.79 226.03 42956.64 47913.92 2017-10-26 21:24:24.000 299 21222.78 226.05 42956.63 47913.94 2017-10-26 21:24:25.000 299 21222.74 226.09 42956.61 47913.95 2017-10-26 21:24:26.000 299 21222.73 226.10 42956.60 47913.92 2017-10-26 21:24:27.000 299 21222.72 226.11 42956.57 47913.91 2017-10-26 21:24:28.000 299 21222.76 226.12 42956.56 47913.92 2017-10-26 21:24:29.000 299 21222.76 226.11 42956.56 47913.90 2017-10-26 21:24:30.000 299 21222.77 226.08 42956.56 47913.91 2017-10-26 21:24:31.000 299 21222.79 226.08 42956.56 47913.91 2017-10-26 21:24:32.000 299 21222.84 226.06 42956.60 47913.94 2017-10-26 21:24:33.000 299 21222.80 226.09 42956.59 47913.95 2017-10-26 21:24:34.000 299 21222.77 226.11 42956.57 47913.94 2017-10-26 21:24:35.000 299 21222.73 226.15 42956.53 47913.90 2017-10-26 21:24:36.000 299 21222.75 226.17 42956.52 47913.89 2017-10-26 21:24:37.000 299 21222.75 226.15 42956.53 47913.85 2017-10-26 21:24:38.000 299 21222.76 226.12 42956.51 47913.84 2017-10-26 21:24:39.000 299 21222.81 226.06 42956.54 47913.89 2017-10-26 21:24:40.000 299 21222.85 226.04 42956.58 47913.95 2017-10-26 21:24:41.000 299 21222.87 226.02 42956.62 47913.93 2017-10-26 21:24:42.000 299 21222.89 226.03 42956.64 47913.99 2017-10-26 21:24:43.000 299 21222.92 226.02 42956.64 47914.04 2017-10-26 21:24:44.000 299 21222.95 226.01 42956.66 47914.05 2017-10-26 21:24:45.000 299 21222.92 226.03 42956.67 47914.07 2017-10-26 21:24:46.000 299 21222.93 226.04 42956.68 47914.08 2017-10-26 21:24:47.000 299 21222.92 226.09 42956.68 47914.07 2017-10-26 21:24:48.000 299 21222.96 226.08 42956.67 47914.09 2017-10-26 21:24:49.000 299 21222.93 226.12 42956.66 47914.09 2017-10-26 21:24:50.000 299 21222.94 226.13 42956.65 47914.09 2017-10-26 21:24:51.000 299 21222.94 226.14 42956.63 47914.06 2017-10-26 21:24:52.000 299 21222.95 226.11 42956.62 47914.06 2017-10-26 21:24:53.000 299 21222.96 226.12 42956.61 47914.04 2017-10-26 21:24:54.000 299 21222.96 226.12 42956.62 47914.06 2017-10-26 21:24:55.000 299 21222.92 226.11 42956.66 47914.06 2017-10-26 21:24:56.000 299 21222.90 226.12 42956.65 47914.07 2017-10-26 21:24:57.000 299 21222.91 226.14 42956.66 47914.05 2017-10-26 21:24:58.000 299 21222.87 226.14 42956.66 47914.08 2017-10-26 21:24:59.000 299 21222.86 226.15 42956.67 47914.03 2017-10-26 21:25:00.000 299 21222.84 226.14 42956.70 47914.06 2017-10-26 21:25:01.000 299 21222.80 226.15 42956.69 47914.05 2017-10-26 21:25:02.000 299 21222.80 226.16 42956.70 47914.07 2017-10-26 21:25:03.000 299 21222.82 226.14 42956.68 47914.03 2017-10-26 21:25:04.000 299 21222.78 226.16 42956.66 47914.03 2017-10-26 21:25:05.000 299 21222.77 226.17 42956.68 47914.02 2017-10-26 21:25:06.000 299 21222.78 226.15 42956.68 47914.00 2017-10-26 21:25:07.000 299 21222.78 226.14 42956.66 47914.02 2017-10-26 21:25:08.000 299 21222.75 226.12 42956.68 47914.00 2017-10-26 21:25:09.000 299 21222.74 226.07 42956.65 47913.99 2017-10-26 21:25:10.000 299 21222.74 226.08 42956.65 47914.01 2017-10-26 21:25:11.000 299 21222.73 226.08 42956.65 47914.00 2017-10-26 21:25:12.000 299 21222.74 226.07 42956.68 47914.00 2017-10-26 21:25:13.000 299 21222.71 226.04 42956.68 47914.00 2017-10-26 21:25:14.000 299 21222.69 226.08 42956.66 47913.99 2017-10-26 21:25:15.000 299 21222.67 226.12 42956.65 47913.97 2017-10-26 21:25:16.000 299 21222.63 226.15 42956.62 47913.93 2017-10-26 21:25:17.000 299 21222.59 226.18 42956.58 47913.88 2017-10-26 21:25:18.000 299 21222.55 226.19 42956.56 47913.85 2017-10-26 21:25:19.000 299 21222.53 226.18 42956.56 47913.82 2017-10-26 21:25:20.000 299 21222.49 226.16 42956.55 47913.77 2017-10-26 21:25:21.000 299 21222.49 226.15 42956.54 47913.74 2017-10-26 21:25:22.000 299 21222.46 226.17 42956.53 47913.74 2017-10-26 21:25:23.000 299 21222.48 226.19 42956.48 47913.69 2017-10-26 21:25:24.000 299 21222.44 226.23 42956.48 47913.71 2017-10-26 21:25:25.000 299 21222.39 226.23 42956.45 47913.67 2017-10-26 21:25:26.000 299 21222.34 226.26 42956.42 47913.62 2017-10-26 21:25:27.000 299 21222.32 226.26 42956.42 47913.57 2017-10-26 21:25:28.000 299 21222.29 226.27 42956.37 47913.57 2017-10-26 21:25:29.000 299 21222.27 226.29 42956.35 47913.52 2017-10-26 21:25:30.000 299 21222.22 226.32 42956.33 47913.52 2017-10-26 21:25:31.000 299 21222.21 226.37 42956.31 47913.46 2017-10-26 21:25:32.000 299 21222.25 226.34 42956.28 47913.44 2017-10-26 21:25:33.000 299 21222.25 226.31 42956.30 47913.42 2017-10-26 21:25:34.000 299 21222.29 226.28 42956.34 47913.44 2017-10-26 21:25:35.000 299 21222.29 226.25 42956.37 47913.47 2017-10-26 21:25:36.000 299 21222.30 226.23 42956.37 47913.53 2017-10-26 21:25:37.000 299 21222.33 226.23 42956.39 47913.50 2017-10-26 21:25:38.000 299 21222.33 226.23 42956.43 47913.54 2017-10-26 21:25:39.000 299 21222.31 226.25 42956.42 47913.54 2017-10-26 21:25:40.000 299 21222.32 226.23 42956.41 47913.55 2017-10-26 21:25:41.000 299 21222.31 226.22 42956.41 47913.54 2017-10-26 21:25:42.000 299 21222.32 226.22 42956.42 47913.56 2017-10-26 21:25:43.000 299 21222.36 226.21 42956.44 47913.57 2017-10-26 21:25:44.000 299 21222.36 226.19 42956.44 47913.61 2017-10-26 21:25:45.000 299 21222.40 226.17 42956.45 47913.57 2017-10-26 21:25:46.000 299 21222.44 226.16 42956.43 47913.59 2017-10-26 21:25:47.000 299 21222.48 226.17 42956.42 47913.63 2017-10-26 21:25:48.000 299 21222.51 226.14 42956.47 47913.64 2017-10-26 21:25:49.000 299 21222.59 226.04 42956.49 47913.67 2017-10-26 21:25:50.000 299 21222.68 225.99 42956.54 47913.76 2017-10-26 21:25:51.000 299 21222.71 225.97 42956.59 47913.83 2017-10-26 21:25:52.000 299 21222.71 226.00 42956.60 47913.88 2017-10-26 21:25:53.000 299 21222.74 226.08 42956.59 47913.89 2017-10-26 21:25:54.000 299 21222.74 226.08 42956.56 47913.89 2017-10-26 21:25:55.000 299 21222.74 226.09 42956.51 47913.87 2017-10-26 21:25:56.000 299 21222.69 226.13 42956.50 47913.86 2017-10-26 21:25:57.000 299 21222.70 226.12 42956.53 47913.84 2017-10-26 21:25:58.000 299 21222.73 226.11 42956.54 47913.82 2017-10-26 21:25:59.000 299 21222.73 226.07 42956.53 47913.85 2017-10-26 21:26:00.000 299 21222.73 226.03 42956.53 47913.83 2017-10-26 21:26:01.000 299 21222.75 226.05 42956.53 47913.84 2017-10-26 21:26:02.000 299 21222.73 226.09 42956.56 47913.87 2017-10-26 21:26:03.000 299 21222.71 226.15 42956.55 47913.86 2017-10-26 21:26:04.000 299 21222.69 226.19 42956.52 47913.83 2017-10-26 21:26:05.000 299 21222.64 226.23 42956.46 47913.79 2017-10-26 21:26:06.000 299 21222.64 226.25 42956.46 47913.82 2017-10-26 21:26:07.000 299 21222.64 226.22 42956.46 47913.73 2017-10-26 21:26:08.000 299 21222.66 226.16 42956.49 47913.76 2017-10-26 21:26:09.000 299 21222.65 226.12 42956.49 47913.78 2017-10-26 21:26:10.000 299 21222.67 226.07 42956.55 47913.82 2017-10-26 21:26:11.000 299 21222.68 226.01 42956.58 47913.84 2017-10-26 21:26:12.000 299 21222.68 226.00 42956.59 47913.88 2017-10-26 21:26:13.000 299 21222.61 226.01 42956.63 47913.85 2017-10-26 21:26:14.000 299 21222.60 226.02 42956.63 47913.89 2017-10-26 21:26:15.000 299 21222.59 226.05 42956.60 47913.88 2017-10-26 21:26:16.000 299 21222.53 226.09 42956.59 47913.86 2017-10-26 21:26:17.000 299 21222.53 226.08 42956.58 47913.82 2017-10-26 21:26:18.000 299 21222.51 226.05 42956.56 47913.81 2017-10-26 21:26:19.000 299 21222.46 226.10 42956.55 47913.78 2017-10-26 21:26:20.000 299 21222.42 226.14 42956.54 47913.75 2017-10-26 21:26:21.000 299 21222.37 226.14 42956.50 47913.72 2017-10-26 21:26:22.000 299 21222.36 226.16 42956.47 47913.71 2017-10-26 21:26:23.000 299 21222.33 226.20 42956.47 47913.64 2017-10-26 21:26:24.000 299 21222.30 226.20 42956.45 47913.62 2017-10-26 21:26:25.000 299 21222.25 226.19 42956.42 47913.57 2017-10-26 21:26:26.000 299 21222.24 226.22 42956.41 47913.54 2017-10-26 21:26:27.000 299 21222.22 226.22 42956.38 47913.52 2017-10-26 21:26:28.000 299 21222.18 226.22 42956.41 47913.49 2017-10-26 21:26:29.000 299 21222.16 226.21 42956.41 47913.50 2017-10-26 21:26:30.000 299 21222.18 226.18 42956.36 47913.46 2017-10-26 21:26:31.000 299 21222.24 226.13 42956.37 47913.50 2017-10-26 21:26:32.000 299 21222.26 226.14 42956.34 47913.49 2017-10-26 21:26:33.000 299 21222.24 226.15 42956.37 47913.51 2017-10-26 21:26:34.000 299 21222.24 226.16 42956.38 47913.47 2017-10-26 21:26:35.000 299 21222.25 226.13 42956.35 47913.47 2017-10-26 21:26:36.000 299 21222.24 226.14 42956.37 47913.51 2017-10-26 21:26:37.000 299 21222.23 226.15 42956.37 47913.48 2017-10-26 21:26:38.000 299 21222.27 226.14 42956.35 47913.50 2017-10-26 21:26:39.000 299 21222.29 226.16 42956.35 47913.48 2017-10-26 21:26:40.000 299 21222.29 226.18 42956.33 47913.47 2017-10-26 21:26:41.000 299 21222.29 226.19 42956.33 47913.47 2017-10-26 21:26:42.000 299 21222.30 226.20 42956.29 47913.49 2017-10-26 21:26:43.000 299 21222.31 226.26 42956.30 47913.48 2017-10-26 21:26:44.000 299 21222.32 226.29 42956.27 47913.46 2017-10-26 21:26:45.000 299 21222.26 226.31 42956.26 47913.44 2017-10-26 21:26:46.000 299 21222.30 226.34 42956.26 47913.43 2017-10-26 21:26:47.000 299 21222.28 226.35 42956.24 47913.41 2017-10-26 21:26:48.000 299 21222.30 226.35 42956.22 47913.43 2017-10-26 21:26:49.000 299 21222.28 226.32 42956.23 47913.39 2017-10-26 21:26:50.000 299 21222.26 226.31 42956.21 47913.42 2017-10-26 21:26:51.000 299 21222.28 226.31 42956.22 47913.39 2017-10-26 21:26:52.000 299 21222.30 226.34 42956.20 47913.43 2017-10-26 21:26:53.000 299 21222.31 226.33 42956.21 47913.39 2017-10-26 21:26:54.000 299 21222.34 226.33 42956.24 47913.43 2017-10-26 21:26:55.000 299 21222.31 226.34 42956.25 47913.41 2017-10-26 21:26:56.000 299 21222.30 226.30 42956.22 47913.44 2017-10-26 21:26:57.000 299 21222.29 226.30 42956.24 47913.44 2017-10-26 21:26:58.000 299 21222.28 226.29 42956.27 47913.43 2017-10-26 21:26:59.000 299 21222.26 226.29 42956.25 47913.45 2017-10-26 21:27:00.000 299 21222.26 226.32 42956.27 47913.43 2017-10-26 21:27:01.000 299 21222.26 226.34 42956.30 47913.43 2017-10-26 21:27:02.000 299 21222.27 226.33 42956.28 47913.45 2017-10-26 21:27:03.000 299 21222.24 226.32 42956.29 47913.41 2017-10-26 21:27:04.000 299 21222.25 226.29 42956.28 47913.43 2017-10-26 21:27:05.000 299 21222.24 226.29 42956.26 47913.42 2017-10-26 21:27:06.000 299 21222.23 226.28 42956.26 47913.45 2017-10-26 21:27:07.000 299 21222.21 226.30 42956.24 47913.41 2017-10-26 21:27:08.000 299 21222.20 226.32 42956.20 47913.42 2017-10-26 21:27:09.000 299 21222.20 226.33 42956.23 47913.38 2017-10-26 21:27:10.000 299 21222.21 226.31 42956.20 47913.35 2017-10-26 21:27:11.000 299 21222.22 226.30 42956.18 47913.32 2017-10-26 21:27:12.000 299 21222.26 226.26 42956.23 47913.36 2017-10-26 21:27:13.000 299 21222.28 226.24 42956.25 47913.38 2017-10-26 21:27:14.000 299 21222.27 226.23 42956.24 47913.35 2017-10-26 21:27:15.000 299 21222.30 226.23 42956.23 47913.39 2017-10-26 21:27:16.000 299 21222.31 226.24 42956.24 47913.39 2017-10-26 21:27:17.000 299 21222.32 226.27 42956.21 47913.38 2017-10-26 21:27:18.000 299 21222.33 226.28 42956.18 47913.42 2017-10-26 21:27:19.000 299 21222.33 226.30 42956.20 47913.38 2017-10-26 21:27:20.000 299 21222.31 226.33 42956.18 47913.39 2017-10-26 21:27:21.000 299 21222.33 226.35 42956.17 47913.37 2017-10-26 21:27:22.000 299 21222.32 226.35 42956.17 47913.38 2017-10-26 21:27:23.000 299 21222.31 226.38 42956.17 47913.34 2017-10-26 21:27:24.000 299 21222.30 226.41 42956.17 47913.39 2017-10-26 21:27:25.000 299 21222.27 226.40 42956.13 47913.35 2017-10-26 21:27:26.000 299 21222.24 226.45 42956.10 47913.31 2017-10-26 21:27:27.000 299 21222.25 226.43 42956.12 47913.31 2017-10-26 21:27:28.000 299 21222.27 226.42 42956.12 47913.31 2017-10-26 21:27:29.000 299 21222.26 226.40 42956.12 47913.31 2017-10-26 21:27:30.000 299 21222.23 226.37 42956.10 47913.29 2017-10-26 21:27:31.000 299 21222.27 226.31 42956.13 47913.30 2017-10-26 21:27:32.000 299 21222.27 226.24 42956.16 47913.33 2017-10-26 21:27:33.000 299 21222.28 226.19 42956.19 47913.34 2017-10-26 21:27:34.000 299 21222.28 226.15 42956.22 47913.35 2017-10-26 21:27:35.000 299 21222.28 226.13 42956.24 47913.38 2017-10-26 21:27:36.000 299 21222.27 226.11 42956.29 47913.41 2017-10-26 21:27:37.000 299 21222.21 226.09 42956.28 47913.39 2017-10-26 21:27:38.000 299 21222.19 226.08 42956.29 47913.42 2017-10-26 21:27:39.000 299 21222.18 226.05 42956.27 47913.41 2017-10-26 21:27:40.000 299 21222.18 226.04 42956.28 47913.39 2017-10-26 21:27:41.000 299 21222.20 225.99 42956.31 47913.38 2017-10-26 21:27:42.000 299 21222.15 226.00 42956.30 47913.38 2017-10-26 21:27:43.000 299 21222.16 225.99 42956.30 47913.39 2017-10-26 21:27:44.000 299 21222.14 225.99 42956.31 47913.40 2017-10-26 21:27:45.000 299 21222.14 225.97 42956.27 47913.40 2017-10-26 21:27:46.000 299 21222.16 225.97 42956.30 47913.41 2017-10-26 21:27:47.000 299 21222.15 225.98 42956.29 47913.40 2017-10-26 21:27:48.000 299 21222.15 225.96 42956.28 47913.41 2017-10-26 21:27:49.000 299 21222.15 225.97 42956.29 47913.40 2017-10-26 21:27:50.000 299 21222.19 225.98 42956.30 47913.40 2017-10-26 21:27:51.000 299 21222.22 226.02 42956.30 47913.42 2017-10-26 21:27:52.000 299 21222.21 226.05 42956.28 47913.42 2017-10-26 21:27:53.000 299 21222.26 226.04 42956.25 47913.40 2017-10-26 21:27:54.000 299 21222.26 226.05 42956.25 47913.41 2017-10-26 21:27:55.000 299 21222.27 226.05 42956.22 47913.39 2017-10-26 21:27:56.000 299 21222.27 226.08 42956.23 47913.39 2017-10-26 21:27:57.000 299 21222.30 226.09 42956.23 47913.40 2017-10-26 21:27:58.000 299 21222.33 226.09 42956.24 47913.39 2017-10-26 21:27:59.000 299 21222.33 226.11 42956.22 47913.41 2017-10-26 21:28:00.000 299 21222.35 226.11 42956.23 47913.41 2017-10-26 21:28:01.000 299 21222.35 226.13 42956.24 47913.40 2017-10-26 21:28:02.000 299 21222.35 226.13 42956.24 47913.43 2017-10-26 21:28:03.000 299 21222.33 226.14 42956.19 47913.39 2017-10-26 21:28:04.000 299 21222.35 226.18 42956.18 47913.41 2017-10-26 21:28:05.000 299 21222.32 226.16 42956.17 47913.36 2017-10-26 21:28:06.000 299 21222.27 226.12 42956.17 47913.35 2017-10-26 21:28:07.000 299 21222.26 226.12 42956.14 47913.32 2017-10-26 21:28:08.000 299 21222.26 226.10 42956.13 47913.32 2017-10-26 21:28:09.000 299 21222.23 226.11 42956.16 47913.29 2017-10-26 21:28:10.000 299 21222.20 226.12 42956.15 47913.30 2017-10-26 21:28:11.000 299 21222.18 226.12 42956.14 47913.27 2017-10-26 21:28:12.000 299 21222.18 226.09 42956.13 47913.30 2017-10-26 21:28:13.000 299 21222.16 226.07 42956.17 47913.25 2017-10-26 21:28:14.000 299 21222.16 226.06 42956.14 47913.25 2017-10-26 21:28:15.000 299 21222.16 226.04 42956.11 47913.24 2017-10-26 21:28:16.000 299 21222.18 226.02 42956.13 47913.27 2017-10-26 21:28:17.000 299 21222.22 226.01 42956.15 47913.27 2017-10-26 21:28:18.000 299 21222.24 226.01 42956.15 47913.31 2017-10-26 21:28:19.000 299 21222.24 226.01 42956.15 47913.29 2017-10-26 21:28:20.000 299 21222.26 226.00 42956.16 47913.32 2017-10-26 21:28:21.000 299 21222.30 226.01 42956.19 47913.33 2017-10-26 21:28:22.000 299 21222.33 225.99 42956.19 47913.33 2017-10-26 21:28:23.000 299 21222.34 225.99 42956.19 47913.36 2017-10-26 21:28:24.000 299 21222.32 225.98 42956.24 47913.39 2017-10-26 21:28:25.000 299 21222.32 225.99 42956.24 47913.40 2017-10-26 21:28:26.000 299 21222.33 225.98 42956.25 47913.41 2017-10-26 21:28:27.000 299 21222.34 225.96 42956.25 47913.41 2017-10-26 21:28:28.000 299 21222.38 225.95 42956.24 47913.42 2017-10-26 21:28:29.000 299 21222.40 225.94 42956.28 47913.45 2017-10-26 21:28:30.000 299 21222.38 225.97 42956.27 47913.46 2017-10-26 21:28:31.000 299 21222.41 225.99 42956.29 47913.45 2017-10-26 21:28:32.000 299 21222.44 225.96 42956.28 47913.49 2017-10-26 21:28:33.000 299 21222.46 225.94 42956.28 47913.47 2017-10-26 21:28:34.000 299 21222.51 225.93 42956.31 47913.51 2017-10-26 21:28:35.000 299 21222.51 225.93 42956.33 47913.53 2017-10-26 21:28:36.000 299 21222.51 225.94 42956.28 47913.54 2017-10-26 21:28:37.000 299 21222.51 225.92 42956.33 47913.55 2017-10-26 21:28:38.000 299 21222.50 225.94 42956.30 47913.56 2017-10-26 21:28:39.000 299 21222.51 225.99 42956.29 47913.56 2017-10-26 21:28:40.000 299 21222.50 226.04 42956.27 47913.54 2017-10-26 21:28:41.000 299 21222.48 226.09 42956.22 47913.50 2017-10-26 21:28:42.000 299 21222.48 226.12 42956.16 47913.45 2017-10-26 21:28:43.000 299 21222.48 226.13 42956.11 47913.41 2017-10-26 21:28:44.000 299 21222.49 226.10 42956.09 47913.38 2017-10-26 21:28:45.000 299 21222.49 226.07 42956.14 47913.35 2017-10-26 21:28:46.000 299 21222.49 226.06 42956.13 47913.36 2017-10-26 21:28:47.000 299 21222.49 226.06 42956.14 47913.38 2017-10-26 21:28:48.000 299 21222.54 226.04 42956.12 47913.36 2017-10-26 21:28:49.000 299 21222.53 226.00 42956.13 47913.39 2017-10-26 21:28:50.000 299 21222.58 226.00 42956.12 47913.42 2017-10-26 21:28:51.000 299 21222.61 225.99 42956.13 47913.40 2017-10-26 21:28:52.000 299 21222.61 226.01 42956.15 47913.44 2017-10-26 21:28:53.000 299 21222.65 225.97 42956.18 47913.45 2017-10-26 21:28:54.000 299 21222.69 225.91 42956.20 47913.52 2017-10-26 21:28:55.000 299 21222.71 225.91 42956.21 47913.50 2017-10-26 21:28:56.000 299 21222.72 225.92 42956.22 47913.51 2017-10-26 21:28:57.000 299 21222.70 225.96 42956.20 47913.54 2017-10-26 21:28:58.000 299 21222.71 225.94 42956.25 47913.55 2017-10-26 21:28:59.000 299 21222.73 225.93 42956.23 47913.54 2017-10-26 21:29:00.000 299 21222.73 225.94 42956.20 47913.56 2017-10-26 21:29:01.000 299 21222.69 225.97 42956.19 47913.52 2017-10-26 21:29:02.000 299 21222.71 225.99 42956.20 47913.58 2017-10-26 21:29:03.000 299 21222.72 225.98 42956.22 47913.53 2017-10-26 21:29:04.000 299 21222.72 225.96 42956.23 47913.52 2017-10-26 21:29:05.000 299 21222.71 225.97 42956.21 47913.52 2017-10-26 21:29:06.000 299 21222.71 225.96 42956.18 47913.54 2017-10-26 21:29:07.000 299 21222.72 225.95 42956.21 47913.54 2017-10-26 21:29:08.000 299 21222.72 225.96 42956.22 47913.53 2017-10-26 21:29:09.000 299 21222.74 225.96 42956.21 47913.54 2017-10-26 21:29:10.000 299 21222.74 225.95 42956.22 47913.56 2017-10-26 21:29:11.000 299 21222.74 225.96 42956.24 47913.59 2017-10-26 21:29:12.000 299 21222.78 225.97 42956.25 47913.57 2017-10-26 21:29:13.000 299 21222.75 225.97 42956.23 47913.56 2017-10-26 21:29:14.000 299 21222.72 225.96 42956.22 47913.58 2017-10-26 21:29:15.000 299 21222.71 225.94 42956.21 47913.57 2017-10-26 21:29:16.000 299 21222.66 225.92 42956.24 47913.58 2017-10-26 21:29:17.000 299 21222.64 225.93 42956.23 47913.55 2017-10-26 21:29:18.000 299 21222.64 225.94 42956.20 47913.58 2017-10-26 21:29:19.000 299 21222.64 225.92 42956.22 47913.52 2017-10-26 21:29:20.000 299 21222.62 225.91 42956.23 47913.55 2017-10-26 21:29:21.000 299 21222.63 225.90 42956.23 47913.54 2017-10-26 21:29:22.000 299 21222.69 225.89 42956.25 47913.56 2017-10-26 21:29:23.000 299 21222.69 225.89 42956.26 47913.57 2017-10-26 21:29:24.000 299 21222.69 225.87 42956.25 47913.59 2017-10-26 21:29:25.000 299 21222.70 225.86 42956.24 47913.57 2017-10-26 21:29:26.000 299 21222.72 225.85 42956.24 47913.58 2017-10-26 21:29:27.000 299 21222.70 225.84 42956.27 47913.59 2017-10-26 21:29:28.000 299 21222.71 225.86 42956.25 47913.61 2017-10-26 21:29:29.000 299 21222.71 225.88 42956.28 47913.58 2017-10-26 21:29:30.000 299 21222.73 225.91 42956.23 47913.58 2017-10-26 21:29:31.000 299 21222.74 225.91 42956.24 47913.59 2017-10-26 21:29:32.000 299 21222.75 225.89 42956.23 47913.61 2017-10-26 21:29:33.000 299 21222.74 225.88 42956.20 47913.59 2017-10-26 21:29:34.000 299 21222.78 225.89 42956.21 47913.58 2017-10-26 21:29:35.000 299 21222.78 225.94 42956.21 47913.59 2017-10-26 21:29:36.000 299 21222.80 226.01 42956.19 47913.58 2017-10-26 21:29:37.000 299 21222.83 226.03 42956.15 47913.59 2017-10-26 21:29:38.000 299 21222.82 226.04 42956.17 47913.56 2017-10-26 21:29:39.000 299 21222.83 226.03 42956.10 47913.55 2017-10-26 21:29:40.000 299 21222.84 226.03 42956.12 47913.54 2017-10-26 21:29:41.000 299 21222.83 226.02 42956.15 47913.54 2017-10-26 21:29:42.000 299 21222.84 226.03 42956.16 47913.56 2017-10-26 21:29:43.000 299 21222.88 226.05 42956.16 47913.57 2017-10-26 21:29:44.000 299 21222.88 226.04 42956.14 47913.60 2017-10-26 21:29:45.000 299 21222.90 226.02 42956.17 47913.56 2017-10-26 21:29:46.000 299 21222.86 226.02 42956.22 47913.58 2017-10-26 21:29:47.000 299 21222.85 226.00 42956.20 47913.62 2017-10-26 21:29:48.000 299 21222.85 225.97 42956.21 47913.60 2017-10-26 21:29:49.000 299 21222.87 225.98 42956.20 47913.61 2017-10-26 21:29:50.000 299 21222.89 225.95 42956.25 47913.65 2017-10-26 21:29:51.000 299 21222.91 225.95 42956.27 47913.64 2017-10-26 21:29:52.000 299 21222.94 225.98 42956.25 47913.70 2017-10-26 21:29:53.000 299 21222.97 225.99 42956.22 47913.69 2017-10-26 21:29:54.000 299 21223.04 225.98 42956.21 47913.73 2017-10-26 21:29:55.000 299 21223.08 225.96 42956.21 47913.70 2017-10-26 21:29:56.000 299 21223.08 225.98 42956.23 47913.72 2017-10-26 21:29:57.000 299 21223.07 225.98 42956.25 47913.73 2017-10-26 21:29:58.000 299 21223.06 225.99 42956.25 47913.73 2017-10-26 21:29:59.000 299 21223.07 225.97 42956.28 47913.74 2017-10-26 21:30:00.000 299 21223.08 225.97 42956.23 47913.76 2017-10-26 21:30:01.000 299 21223.08 225.96 42956.23 47913.70 2017-10-26 21:30:02.000 299 21223.08 225.96 42956.19 47913.73 2017-10-26 21:30:03.000 299 21223.04 226.00 42956.16 47913.69 2017-10-26 21:30:04.000 299 21223.03 225.98 42956.16 47913.69 2017-10-26 21:30:05.000 299 21223.00 225.94 42956.20 47913.67 2017-10-26 21:30:06.000 299 21222.98 225.89 42956.19 47913.67 2017-10-26 21:30:07.000 299 21222.96 225.86 42956.23 47913.66 2017-10-26 21:30:08.000 299 21222.96 225.83 42956.24 47913.66 2017-10-26 21:30:09.000 299 21222.98 225.81 42956.24 47913.68 2017-10-26 21:30:10.000 299 21222.98 225.79 42956.24 47913.68 2017-10-26 21:30:11.000 299 21222.95 225.81 42956.24 47913.69 2017-10-26 21:30:12.000 299 21222.94 225.81 42956.26 47913.66 2017-10-26 21:30:13.000 299 21222.89 225.83 42956.26 47913.69 2017-10-26 21:30:14.000 299 21222.87 225.80 42956.25 47913.72 2017-10-26 21:30:15.000 299 21222.89 225.78 42956.27 47913.66 2017-10-26 21:30:16.000 299 21222.87 225.79 42956.27 47913.65 2017-10-26 21:30:17.000 299 21222.81 225.79 42956.27 47913.64 2017-10-26 21:30:18.000 299 21222.81 225.79 42956.24 47913.65 2017-10-26 21:30:19.000 299 21222.82 225.77 42956.25 47913.62 2017-10-26 21:30:20.000 299 21222.78 225.75 42956.25 47913.62 2017-10-26 21:30:21.000 299 21222.74 225.73 42956.22 47913.58 2017-10-26 21:30:22.000 299 21222.74 225.74 42956.24 47913.59 2017-10-26 21:30:23.000 299 21222.74 225.74 42956.27 47913.58 2017-10-26 21:30:24.000 299 21222.74 225.73 42956.22 47913.59 2017-10-26 21:30:25.000 299 21222.72 225.76 42956.23 47913.58 2017-10-26 21:30:26.000 299 21222.73 225.79 42956.24 47913.57 2017-10-26 21:30:27.000 299 21222.71 225.76 42956.26 47913.58 2017-10-26 21:30:28.000 299 21222.71 225.78 42956.25 47913.57 2017-10-26 21:30:29.000 299 21222.70 225.84 42956.20 47913.51 2017-10-26 21:30:30.000 299 21222.68 225.86 42956.17 47913.51 2017-10-26 21:30:31.000 299 21222.66 225.85 42956.16 47913.48 2017-10-26 21:30:32.000 299 21222.64 225.87 42956.11 47913.47 2017-10-26 21:30:33.000 299 21222.64 225.85 42956.11 47913.42 2017-10-26 21:30:34.000 299 21222.61 225.86 42956.09 47913.44 2017-10-26 21:30:35.000 299 21222.58 225.83 42956.08 47913.40 2017-10-26 21:30:36.000 299 21222.60 225.77 42956.11 47913.39 2017-10-26 21:30:37.000 299 21222.58 225.77 42956.16 47913.40 2017-10-26 21:30:38.000 299 21222.58 225.76 42956.13 47913.43 2017-10-26 21:30:39.000 299 21222.60 225.76 42956.15 47913.44 2017-10-26 21:30:40.000 299 21222.60 225.77 42956.16 47913.45 2017-10-26 21:30:41.000 299 21222.62 225.76 42956.16 47913.46 2017-10-26 21:30:42.000 299 21222.63 225.73 42956.15 47913.44 2017-10-26 21:30:43.000 299 21222.62 225.77 42956.15 47913.42 2017-10-26 21:30:44.000 299 21222.61 225.74 42956.12 47913.42 2017-10-26 21:30:45.000 299 21222.58 225.73 42956.13 47913.38 2017-10-26 21:30:46.000 299 21222.60 225.73 42956.13 47913.41 2017-10-26 21:30:47.000 299 21222.57 225.70 42956.10 47913.38 2017-10-26 21:30:48.000 299 21222.56 225.65 42956.09 47913.39 2017-10-26 21:30:49.000 299 21222.57 225.66 42956.11 47913.37 2017-10-26 21:30:50.000 299 21222.58 225.66 42956.10 47913.41 2017-10-26 21:30:51.000 299 21222.57 225.63 42956.08 47913.39 2017-10-26 21:30:52.000 299 21222.56 225.63 42956.12 47913.38 2017-10-26 21:30:53.000 299 21222.56 225.60 42956.12 47913.39 2017-10-26 21:30:54.000 299 21222.55 225.61 42956.13 47913.39 2017-10-26 21:30:55.000 299 21222.51 225.59 42956.12 47913.39 2017-10-26 21:30:56.000 299 21222.52 225.57 42956.13 47913.40 2017-10-26 21:30:57.000 299 21222.57 225.56 42956.15 47913.40 2017-10-26 21:30:58.000 299 21222.58 225.53 42956.17 47913.43 2017-10-26 21:30:59.000 299 21222.59 225.54 42956.16 47913.41 2017-10-26 21:31:00.000 299 21222.62 225.56 42956.16 47913.46 2017-10-26 21:31:01.000 299 21222.63 225.55 42956.13 47913.43 2017-10-26 21:31:02.000 299 21222.60 225.55 42956.18 47913.45 2017-10-26 21:31:03.000 299 21222.62 225.55 42956.14 47913.42 2017-10-26 21:31:04.000 299 21222.62 225.56 42956.15 47913.44 2017-10-26 21:31:05.000 299 21222.62 225.58 42956.14 47913.44 2017-10-26 21:31:06.000 299 21222.60 225.57 42956.16 47913.45 2017-10-26 21:31:07.000 299 21222.58 225.58 42956.15 47913.40 2017-10-26 21:31:08.000 299 21222.58 225.58 42956.12 47913.45 2017-10-26 21:31:09.000 299 21222.58 225.59 42956.12 47913.43 2017-10-26 21:31:10.000 299 21222.66 225.58 42956.14 47913.41 2017-10-26 21:31:11.000 299 21222.63 225.58 42956.08 47913.43 2017-10-26 21:31:12.000 299 21222.63 225.59 42956.11 47913.44 2017-10-26 21:31:13.000 299 21222.64 225.55 42956.09 47913.41 2017-10-26 21:31:14.000 299 21222.68 225.57 42956.08 47913.44 2017-10-26 21:31:15.000 299 21222.68 225.55 42956.10 47913.42 2017-10-26 21:31:16.000 299 21222.70 225.54 42956.09 47913.44 2017-10-26 21:31:17.000 299 21222.69 225.54 42956.07 47913.43 2017-10-26 21:31:18.000 299 21222.71 225.54 42956.08 47913.48 2017-10-26 21:31:19.000 299 21222.74 225.54 42956.11 47913.49 2017-10-26 21:31:20.000 299 21222.76 225.56 42956.10 47913.48 2017-10-26 21:31:21.000 299 21222.77 225.58 42956.11 47913.46 2017-10-26 21:31:22.000 299 21222.80 225.58 42956.12 47913.48 2017-10-26 21:31:23.000 299 21222.81 225.55 42956.10 47913.49 2017-10-26 21:31:24.000 299 21222.81 225.57 42956.11 47913.53 2017-10-26 21:31:25.000 299 21222.84 225.54 42956.13 47913.54 2017-10-26 21:31:26.000 299 21222.87 225.53 42956.16 47913.53 2017-10-26 21:31:27.000 299 21222.90 225.52 42956.18 47913.57 2017-10-26 21:31:28.000 299 21222.89 225.53 42956.16 47913.61 2017-10-26 21:31:29.000 299 21222.90 225.54 42956.20 47913.60 2017-10-26 21:31:30.000 299 21222.89 225.57 42956.20 47913.61 2017-10-26 21:31:31.000 299 21222.88 225.62 42956.19 47913.59 2017-10-26 21:31:32.000 299 21222.82 225.66 42956.19 47913.60 2017-10-26 21:31:33.000 299 21222.83 225.69 42956.14 47913.56 2017-10-26 21:31:34.000 299 21222.81 225.71 42956.13 47913.58 2017-10-26 21:31:35.000 299 21222.80 225.71 42956.12 47913.54 2017-10-26 21:31:36.000 299 21222.82 225.74 42956.09 47913.54 2017-10-26 21:31:37.000 299 21222.80 225.73 42956.09 47913.50 2017-10-26 21:31:38.000 299 21222.83 225.73 42956.08 47913.52 2017-10-26 21:31:39.000 299 21222.83 225.73 42956.07 47913.52 2017-10-26 21:31:40.000 299 21222.85 225.73 42956.10 47913.54 2017-10-26 21:31:41.000 299 21222.84 225.72 42956.08 47913.51 2017-10-26 21:31:42.000 299 21222.86 225.76 42956.08 47913.52 2017-10-26 21:31:43.000 299 21222.87 225.77 42956.11 47913.54 2017-10-26 21:31:44.000 299 21222.94 225.74 42956.10 47913.56 2017-10-26 21:31:45.000 299 21222.95 225.74 42956.15 47913.58 2017-10-26 21:31:46.000 299 21222.92 225.77 42956.17 47913.59 2017-10-26 21:31:47.000 299 21222.95 225.77 42956.16 47913.58 2017-10-26 21:31:48.000 299 21222.99 225.79 42956.18 47913.60 2017-10-26 21:31:49.000 299 21222.99 225.80 42956.21 47913.61 2017-10-26 21:31:50.000 299 21223.02 225.79 42956.18 47913.63 2017-10-26 21:31:51.000 299 21223.01 225.80 42956.17 47913.63 2017-10-26 21:31:52.000 299 21223.01 225.79 42956.19 47913.66 2017-10-26 21:31:53.000 299 21223.03 225.80 42956.19 47913.63 2017-10-26 21:31:54.000 299 21223.08 225.80 42956.22 47913.68 2017-10-26 21:31:55.000 299 21223.06 225.81 42956.19 47913.65 2017-10-26 21:31:56.000 299 21223.03 225.83 42956.18 47913.69 2017-10-26 21:31:57.000 299 21223.04 225.83 42956.18 47913.64 2017-10-26 21:31:58.000 299 21223.02 225.83 42956.18 47913.64 2017-10-26 21:31:59.000 299 21223.04 225.83 42956.17 47913.65 2017-10-26 21:32:00.000 299 21223.05 225.84 42956.17 47913.67 2017-10-26 21:32:01.000 299 21223.01 225.85 42956.18 47913.66 2017-10-26 21:32:02.000 299 21222.97 225.88 42956.18 47913.67 2017-10-26 21:32:03.000 299 21223.01 225.87 42956.19 47913.66 2017-10-26 21:32:04.000 299 21223.05 225.87 42956.18 47913.69 2017-10-26 21:32:05.000 299 21223.01 225.86 42956.18 47913.64 2017-10-26 21:32:06.000 299 21222.97 225.83 42956.17 47913.63 2017-10-26 21:32:07.000 299 21222.96 225.81 42956.17 47913.61 2017-10-26 21:32:08.000 299 21222.94 225.81 42956.15 47913.61 2017-10-26 21:32:09.000 299 21222.92 225.80 42956.14 47913.60 2017-10-26 21:32:10.000 299 21222.90 225.78 42956.16 47913.57 2017-10-26 21:32:11.000 299 21222.88 225.73 42956.14 47913.57 2017-10-26 21:32:12.000 299 21222.90 225.71 42956.14 47913.59 2017-10-26 21:32:13.000 299 21222.87 225.71 42956.15 47913.56 2017-10-26 21:32:14.000 299 21222.89 225.68 42956.18 47913.56 2017-10-26 21:32:15.000 299 21222.90 225.64 42956.19 47913.57 2017-10-26 21:32:16.000 299 21222.88 225.62 42956.18 47913.60 2017-10-26 21:32:17.000 299 21222.89 225.61 42956.21 47913.62 2017-10-26 21:32:18.000 299 21222.88 225.60 42956.22 47913.63 2017-10-26 21:32:19.000 299 21222.87 225.62 42956.20 47913.64 2017-10-26 21:32:20.000 299 21222.87 225.62 42956.23 47913.64 2017-10-26 21:32:21.000 299 21222.86 225.63 42956.22 47913.63 2017-10-26 21:32:22.000 299 21222.85 225.61 42956.25 47913.64 2017-10-26 21:32:23.000 299 21222.84 225.59 42956.25 47913.63 2017-10-26 21:32:24.000 299 21222.82 225.60 42956.24 47913.63 2017-10-26 21:32:25.000 299 21222.83 225.63 42956.24 47913.65 2017-10-26 21:32:26.000 299 21222.81 225.64 42956.24 47913.64 2017-10-26 21:32:27.000 299 21222.81 225.66 42956.23 47913.63 2017-10-26 21:32:28.000 299 21222.82 225.67 42956.26 47913.66 2017-10-26 21:32:29.000 299 21222.83 225.65 42956.25 47913.66 2017-10-26 21:32:30.000 299 21222.86 225.62 42956.23 47913.62 2017-10-26 21:32:31.000 299 21222.90 225.63 42956.23 47913.63 2017-10-26 21:32:32.000 299 21222.90 225.61 42956.25 47913.67 2017-10-26 21:32:33.000 299 21222.89 225.62 42956.27 47913.67 2017-10-26 21:32:34.000 299 21222.88 225.61 42956.29 47913.69 2017-10-26 21:32:35.000 299 21222.88 225.63 42956.26 47913.68 2017-10-26 21:32:36.000 299 21222.89 225.64 42956.29 47913.70 2017-10-26 21:32:37.000 299 21222.89 225.64 42956.27 47913.65 2017-10-26 21:32:38.000 299 21222.89 225.65 42956.26 47913.70 2017-10-26 21:32:39.000 299 21222.90 225.68 42956.28 47913.66 2017-10-26 21:32:40.000 299 21222.89 225.68 42956.28 47913.69 2017-10-26 21:32:41.000 299 21222.89 225.69 42956.26 47913.68 2017-10-26 21:32:42.000 299 21222.90 225.67 42956.25 47913.66 2017-10-26 21:32:43.000 299 21222.90 225.68 42956.24 47913.66 2017-10-26 21:32:44.000 299 21222.90 225.69 42956.23 47913.67 2017-10-26 21:32:45.000 299 21222.92 225.71 42956.23 47913.64 2017-10-26 21:32:46.000 299 21222.93 225.70 42956.22 47913.67 2017-10-26 21:32:47.000 299 21222.91 225.71 42956.21 47913.66 2017-10-26 21:32:48.000 299 21222.90 225.73 42956.19 47913.63 2017-10-26 21:32:49.000 299 21222.88 225.70 42956.21 47913.61 2017-10-26 21:32:50.000 299 21222.87 225.72 42956.18 47913.60 2017-10-26 21:32:51.000 299 21222.90 225.69 42956.14 47913.61 2017-10-26 21:32:52.000 299 21222.88 225.70 42956.15 47913.58 2017-10-26 21:32:53.000 299 21222.86 225.71 42956.13 47913.56 2017-10-26 21:32:54.000 299 21222.89 225.73 42956.16 47913.60 2017-10-26 21:32:55.000 299 21222.88 225.72 42956.15 47913.58 2017-10-26 21:32:56.000 299 21222.92 225.71 42956.16 47913.60 2017-10-26 21:32:57.000 299 21222.94 225.68 42956.18 47913.58 2017-10-26 21:32:58.000 299 21222.96 225.67 42956.19 47913.59 2017-10-26 21:32:59.000 299 21222.96 225.65 42956.18 47913.59 2017-10-26 21:33:00.000 299 21222.96 225.61 42956.21 47913.62 2017-10-26 21:33:01.000 299 21222.98 225.61 42956.21 47913.62 2017-10-26 21:33:02.000 299 21223.00 225.64 42956.23 47913.70 2017-10-26 21:33:03.000 299 21222.93 225.68 42956.23 47913.67 2017-10-26 21:33:04.000 299 21222.92 225.71 42956.24 47913.64 2017-10-26 21:33:05.000 299 21222.93 225.74 42956.22 47913.65 2017-10-26 21:33:06.000 299 21222.95 225.74 42956.22 47913.66 2017-10-26 21:33:07.000 299 21222.99 225.70 42956.16 47913.64 2017-10-26 21:33:08.000 299 21223.00 225.69 42956.18 47913.65 2017-10-26 21:33:09.000 299 21223.05 225.69 42956.22 47913.65 2017-10-26 21:33:10.000 299 21223.05 225.68 42956.24 47913.71 2017-10-26 21:33:11.000 299 21223.03 225.70 42956.23 47913.68 2017-10-26 21:33:12.000 299 21223.03 225.73 42956.19 47913.72 2017-10-26 21:33:13.000 299 21223.06 225.72 42956.18 47913.71 2017-10-26 21:33:14.000 299 21223.04 225.72 42956.18 47913.70 2017-10-26 21:33:15.000 299 21223.01 225.75 42956.18 47913.68 2017-10-26 21:33:16.000 299 21223.01 225.75 42956.19 47913.67 2017-10-26 21:33:17.000 299 21223.02 225.74 42956.16 47913.64 2017-10-26 21:33:18.000 299 21223.03 225.74 42956.17 47913.66 2017-10-26 21:33:19.000 299 21222.99 225.74 42956.16 47913.66 2017-10-26 21:33:20.000 299 21223.05 225.70 42956.17 47913.68 2017-10-26 21:33:21.000 299 21223.06 225.72 42956.23 47913.68 2017-10-26 21:33:22.000 299 21223.03 225.74 42956.21 47913.68 2017-10-26 21:33:23.000 299 21223.01 225.75 42956.21 47913.71 2017-10-26 21:33:24.000 299 21223.00 225.80 42956.19 47913.67 2017-10-26 21:33:25.000 299 21223.00 225.83 42956.21 47913.69 2017-10-26 21:33:26.000 299 21222.99 225.85 42956.15 47913.66 2017-10-26 21:33:27.000 299 21223.00 225.85 42956.13 47913.66 2017-10-26 21:33:28.000 299 21223.00 225.87 42956.11 47913.60 2017-10-26 21:33:29.000 299 21222.96 225.93 42956.12 47913.58 2017-10-26 21:33:30.000 299 21222.94 225.96 42956.08 47913.59 2017-10-26 21:33:31.000 299 21222.93 225.97 42956.11 47913.53 2017-10-26 21:33:32.000 299 21222.91 226.00 42956.05 47913.52 2017-10-26 21:33:33.000 299 21222.90 225.99 42956.08 47913.51 2017-10-26 21:33:34.000 299 21222.94 226.00 42956.07 47913.54 2017-10-26 21:33:35.000 299 21222.92 226.03 42956.07 47913.49 2017-10-26 21:33:36.000 299 21222.93 226.05 42956.04 47913.49 2017-10-26 21:33:37.000 299 21222.91 226.08 42955.99 47913.46 2017-10-26 21:33:38.000 299 21222.89 226.09 42956.02 47913.46 2017-10-26 21:33:39.000 299 21222.91 226.10 42955.96 47913.45 2017-10-26 21:33:40.000 299 21222.92 226.12 42955.95 47913.47 2017-10-26 21:33:41.000 299 21222.90 226.14 42955.96 47913.43 2017-10-26 21:33:42.000 299 21222.90 226.11 42955.98 47913.45 2017-10-26 21:33:43.000 299 21222.93 226.09 42955.99 47913.47 2017-10-26 21:33:44.000 299 21222.97 226.10 42955.97 47913.45 2017-10-26 21:33:45.000 299 21222.96 226.09 42955.95 47913.43 2017-10-26 21:33:46.000 299 21222.95 226.08 42955.96 47913.48 2017-10-26 21:33:47.000 299 21223.00 226.09 42956.00 47913.49 2017-10-26 21:33:48.000 299 21223.03 226.08 42956.00 47913.50 2017-10-26 21:33:49.000 299 21223.03 226.05 42956.02 47913.52 2017-10-26 21:33:50.000 299 21222.99 226.05 42956.02 47913.55 2017-10-26 21:33:51.000 299 21222.99 226.08 42956.05 47913.50 2017-10-26 21:33:52.000 299 21222.97 226.11 42956.02 47913.51 2017-10-26 21:33:53.000 299 21222.99 226.10 42956.01 47913.54 2017-10-26 21:33:54.000 299 21223.02 226.09 42956.03 47913.53 2017-10-26 21:33:55.000 299 21222.99 226.11 42956.05 47913.53 2017-10-26 21:33:56.000 299 21222.98 226.12 42956.03 47913.53 2017-10-26 21:33:57.000 299 21222.96 226.16 42955.99 47913.52 2017-10-26 21:33:58.000 299 21222.96 226.18 42955.99 47913.50 2017-10-26 21:33:59.000 299 21222.95 226.19 42955.99 47913.51 2017-10-26 21:34:00.000 299 21222.96 226.20 42955.98 47913.50 2017-10-26 21:34:01.000 299 21222.95 226.20 42955.97 47913.49 2017-10-26 21:34:02.000 299 21222.94 226.23 42955.99 47913.49 2017-10-26 21:34:03.000 299 21222.92 226.23 42955.96 47913.45 2017-10-26 21:34:04.000 299 21222.92 226.23 42955.97 47913.47 2017-10-26 21:34:05.000 299 21222.92 226.24 42955.98 47913.45 2017-10-26 21:34:06.000 299 21222.88 226.25 42956.01 47913.45 2017-10-26 21:34:07.000 299 21222.87 226.26 42955.99 47913.43 2017-10-26 21:34:08.000 299 21222.85 226.28 42956.01 47913.47 2017-10-26 21:34:09.000 299 21222.85 226.28 42956.01 47913.42 2017-10-26 21:34:10.000 299 21222.84 226.30 42956.00 47913.42 2017-10-26 21:34:11.000 299 21222.88 226.28 42955.99 47913.43 2017-10-26 21:34:12.000 299 21222.86 226.26 42956.00 47913.44 2017-10-26 21:34:13.000 299 21222.82 226.24 42956.00 47913.40 2017-10-26 21:34:14.000 299 21222.80 226.22 42956.05 47913.43 2017-10-26 21:34:15.000 299 21222.78 226.23 42956.03 47913.43 2017-10-26 21:34:16.000 299 21222.78 226.22 42956.05 47913.44 2017-10-26 21:34:17.000 299 21222.78 226.23 42956.05 47913.43 2017-10-26 21:34:18.000 299 21222.76 226.25 42956.08 47913.43 2017-10-26 21:34:19.000 299 21222.75 226.27 42956.09 47913.43 2017-10-26 21:34:20.000 299 21222.76 226.30 42956.07 47913.45 2017-10-26 21:34:21.000 299 21222.74 226.31 42956.06 47913.43 2017-10-26 21:34:22.000 299 21222.72 226.34 42956.04 47913.47 2017-10-26 21:34:23.000 299 21222.71 226.34 42956.06 47913.41 2017-10-26 21:34:24.000 299 21222.75 226.34 42956.05 47913.47 2017-10-26 21:34:25.000 299 21222.78 226.36 42956.05 47913.44 2017-10-26 21:34:26.000 299 21222.78 226.36 42956.07 47913.46 2017-10-26 21:34:27.000 299 21222.77 226.39 42956.06 47913.44 2017-10-26 21:34:28.000 299 21222.84 226.38 42956.05 47913.49 2017-10-26 21:34:29.000 299 21222.86 226.35 42956.07 47913.50 2017-10-26 21:34:30.000 299 21222.88 226.35 42956.06 47913.50 2017-10-26 21:34:31.000 299 21222.88 226.35 42956.06 47913.50 2017-10-26 21:34:32.000 299 21222.87 226.34 42956.09 47913.54 2017-10-26 21:34:33.000 299 21222.89 226.33 42956.09 47913.54 2017-10-26 21:34:34.000 299 21222.91 226.31 42956.09 47913.55 2017-10-26 21:34:35.000 299 21222.91 226.29 42956.09 47913.56 2017-10-26 21:34:36.000 299 21222.95 226.28 42956.11 47913.54 2017-10-26 21:34:37.000 299 21222.96 226.28 42956.12 47913.58 2017-10-26 21:34:38.000 299 21222.97 226.24 42956.12 47913.59 2017-10-26 21:34:39.000 299 21222.97 226.24 42956.14 47913.59 2017-10-26 21:34:40.000 299 21222.98 226.26 42956.15 47913.61 2017-10-26 21:34:41.000 299 21222.98 226.25 42956.11 47913.63 2017-10-26 21:34:42.000 299 21223.01 226.25 42956.12 47913.60 2017-10-26 21:34:43.000 299 21223.02 226.26 42956.14 47913.64 2017-10-26 21:34:44.000 299 21222.99 226.25 42956.12 47913.63 2017-10-26 21:34:45.000 299 21223.02 226.25 42956.16 47913.64 2017-10-26 21:34:46.000 299 21223.00 226.27 42956.18 47913.64 2017-10-26 21:34:47.000 299 21223.00 226.29 42956.17 47913.64 2017-10-26 21:34:48.000 299 21223.01 226.27 42956.17 47913.62 2017-10-26 21:34:49.000 299 21223.02 226.31 42956.17 47913.64 2017-10-26 21:34:50.000 299 21223.02 226.33 42956.15 47913.67 2017-10-26 21:34:51.000 299 21223.01 226.34 42956.16 47913.65 2017-10-26 21:34:52.000 299 21223.02 226.31 42956.14 47913.67 2017-10-26 21:34:53.000 299 21222.99 226.31 42956.14 47913.64 2017-10-26 21:34:54.000 299 21223.02 226.27 42956.13 47913.63 2017-10-26 21:34:55.000 299 21223.05 226.23 42956.13 47913.65 2017-10-26 21:34:56.000 299 21223.03 226.22 42956.15 47913.68 2017-10-26 21:34:57.000 299 21222.99 226.24 42956.14 47913.67 2017-10-26 21:34:58.000 299 21222.99 226.24 42956.19 47913.69 2017-10-26 21:34:59.000 299 21222.98 226.22 42956.21 47913.66 2017-10-26 21:35:00.000 299 21222.96 226.21 42956.21 47913.68 2017-10-26 21:35:01.000 299 21222.96 226.18 42956.22 47913.67 2017-10-26 21:35:02.000 299 21222.98 226.18 42956.22 47913.68 2017-10-26 21:35:03.000 299 21222.98 226.18 42956.19 47913.67 2017-10-26 21:35:04.000 299 21222.93 226.20 42956.22 47913.67 2017-10-26 21:35:05.000 299 21222.92 226.19 42956.20 47913.67 2017-10-26 21:35:06.000 299 21222.92 226.19 42956.19 47913.65 2017-10-26 21:35:07.000 299 21222.90 226.19 42956.19 47913.63 2017-10-26 21:35:08.000 299 21222.90 226.18 42956.21 47913.60 2017-10-26 21:35:09.000 299 21222.87 226.18 42956.22 47913.62 2017-10-26 21:35:10.000 299 21222.86 226.17 42956.22 47913.62 2017-10-26 21:35:11.000 299 21222.86 226.17 42956.23 47913.63 2017-10-26 21:35:12.000 299 21222.87 226.18 42956.17 47913.64 2017-10-26 21:35:13.000 299 21222.88 226.16 42956.20 47913.60 2017-10-26 21:35:14.000 299 21222.89 226.14 42956.23 47913.62 2017-10-26 21:35:15.000 299 21222.90 226.10 42956.22 47913.62 2017-10-26 21:35:16.000 299 21222.89 226.11 42956.20 47913.65 2017-10-26 21:35:17.000 299 21222.91 226.11 42956.20 47913.63 2017-10-26 21:35:18.000 299 21222.91 226.10 42956.21 47913.66 2017-10-26 21:35:19.000 299 21222.89 226.09 42956.19 47913.64 2017-10-26 21:35:20.000 299 21222.89 226.13 42956.19 47913.62 2017-10-26 21:35:21.000 299 21222.88 226.14 42956.18 47913.63 2017-10-26 21:35:22.000 299 21222.88 226.15 42956.16 47913.58 2017-10-26 21:35:23.000 299 21222.89 226.14 42956.17 47913.60 2017-10-26 21:35:24.000 299 21222.89 226.15 42956.18 47913.61 2017-10-26 21:35:25.000 299 21222.92 226.14 42956.18 47913.56 2017-10-26 21:35:26.000 299 21222.89 226.14 42956.18 47913.59 2017-10-26 21:35:27.000 299 21222.89 226.17 42956.21 47913.62 2017-10-26 21:35:28.000 299 21222.89 226.19 42956.19 47913.58 2017-10-26 21:35:29.000 299 21222.89 226.19 42956.14 47913.59 2017-10-26 21:35:30.000 299 21222.91 226.19 42956.17 47913.60 2017-10-26 21:35:31.000 299 21222.89 226.20 42956.16 47913.60 2017-10-26 21:35:32.000 299 21222.90 226.19 42956.16 47913.59 2017-10-26 21:35:33.000 299 21222.87 226.21 42956.14 47913.56 2017-10-26 21:35:34.000 299 21222.86 226.23 42956.15 47913.54 2017-10-26 21:35:35.000 299 21222.86 226.23 42956.15 47913.54 2017-10-26 21:35:36.000 299 21222.86 226.23 42956.14 47913.53 2017-10-26 21:35:37.000 299 21222.87 226.22 42956.14 47913.52 2017-10-26 21:35:38.000 299 21222.86 226.22 42956.14 47913.56 2017-10-26 21:35:39.000 299 21222.88 226.23 42956.13 47913.55 2017-10-26 21:35:40.000 299 21222.87 226.23 42956.13 47913.55 2017-10-26 21:35:41.000 299 21222.89 226.22 42956.12 47913.52 2017-10-26 21:35:42.000 299 21222.86 226.25 42956.12 47913.56 2017-10-26 21:35:43.000 299 21222.89 226.26 42956.11 47913.54 2017-10-26 21:35:44.000 299 21222.89 226.26 42956.09 47913.55 2017-10-26 21:35:45.000 299 21222.89 226.25 42956.01 47913.49 2017-10-26 21:35:46.000 299 21222.90 226.27 42956.02 47913.51 2017-10-26 21:35:47.000 299 21222.91 226.26 42956.04 47913.48 2017-10-26 21:35:48.000 299 21222.91 226.24 42956.01 47913.47 2017-10-26 21:35:49.000 299 21222.92 226.24 42956.03 47913.48 2017-10-26 21:35:50.000 299 21222.93 226.25 42956.03 47913.48 2017-10-26 21:35:51.000 299 21222.94 226.24 42956.01 47913.46 2017-10-26 21:35:52.000 299 21222.95 226.25 42956.00 47913.50 2017-10-26 21:35:53.000 299 21222.99 226.24 42956.02 47913.48 2017-10-26 21:35:54.000 299 21223.01 226.24 42956.02 47913.49 2017-10-26 21:35:55.000 299 21223.00 226.27 42956.02 47913.49 2017-10-26 21:35:56.000 299 21222.98 226.27 42955.98 47913.50 2017-10-26 21:35:57.000 299 21222.97 226.27 42956.03 47913.49 2017-10-26 21:35:58.000 299 21222.98 226.26 42956.01 47913.50 2017-10-26 21:35:59.000 299 21222.97 226.24 42956.03 47913.50 2017-10-26 21:36:00.000 299 21222.98 226.24 42956.04 47913.52 2017-10-26 21:36:01.000 299 21222.97 226.25 42956.04 47913.51 2017-10-26 21:36:02.000 299 21222.98 226.27 42956.07 47913.52 2017-10-26 21:36:03.000 299 21223.00 226.27 42956.09 47913.52 2017-10-26 21:36:04.000 299 21223.01 226.29 42956.10 47913.54 2017-10-26 21:36:05.000 299 21222.97 226.29 42956.04 47913.53 2017-10-26 21:36:06.000 299 21222.93 226.29 42956.05 47913.53 2017-10-26 21:36:07.000 299 21222.95 226.31 42956.09 47913.52 2017-10-26 21:36:08.000 299 21223.00 226.30 42956.10 47913.54 2017-10-26 21:36:09.000 299 21223.02 226.32 42956.08 47913.56 2017-10-26 21:36:10.000 299 21223.05 226.31 42956.06 47913.54 2017-10-26 21:36:11.000 299 21223.05 226.30 42956.05 47913.53 2017-10-26 21:36:12.000 299 21223.08 226.30 42956.04 47913.55 2017-10-26 21:36:13.000 299 21223.11 226.28 42956.06 47913.53 2017-10-26 21:36:14.000 299 21223.07 226.25 42956.08 47913.55 2017-10-26 21:36:15.000 299 21223.10 226.23 42956.09 47913.56 2017-10-26 21:36:16.000 299 21223.14 226.20 42956.09 47913.61 2017-10-26 21:36:17.000 299 21223.16 226.21 42956.12 47913.61 2017-10-26 21:36:18.000 299 21223.17 226.22 42956.12 47913.63 2017-10-26 21:36:19.000 299 21223.15 226.22 42956.12 47913.66 2017-10-26 21:36:20.000 299 21223.19 226.23 42956.14 47913.67 2017-10-26 21:36:21.000 299 21223.24 226.19 42956.16 47913.68 2017-10-26 21:36:22.000 299 21223.24 226.21 42956.16 47913.73 2017-10-26 21:36:23.000 299 21223.25 226.21 42956.16 47913.73 2017-10-26 21:36:24.000 299 21223.27 226.22 42956.15 47913.74 2017-10-26 21:36:25.000 299 21223.29 226.21 42956.18 47913.73 2017-10-26 21:36:26.000 299 21223.28 226.21 42956.20 47913.76 2017-10-26 21:36:27.000 299 21223.27 226.23 42956.19 47913.76 2017-10-26 21:36:28.000 299 21223.25 226.27 42956.17 47913.75 2017-10-26 21:36:29.000 299 21223.24 226.29 42956.17 47913.74 2017-10-26 21:36:30.000 299 21223.24 226.28 42956.17 47913.72 2017-10-26 21:36:31.000 299 21223.22 226.31 42956.15 47913.68 2017-10-26 21:36:32.000 299 21223.20 226.32 42956.16 47913.67 2017-10-26 21:36:33.000 299 21223.19 226.32 42956.13 47913.63 2017-10-26 21:36:34.000 299 21223.17 226.33 42956.13 47913.64 2017-10-26 21:36:35.000 299 21223.16 226.34 42956.10 47913.64 2017-10-26 21:36:36.000 299 21223.13 226.34 42956.07 47913.60 2017-10-26 21:36:37.000 299 21223.10 226.36 42956.07 47913.59 2017-10-26 21:36:38.000 299 21223.06 226.36 42956.05 47913.57 2017-10-26 21:36:39.000 299 21223.05 226.35 42956.03 47913.56 2017-10-26 21:36:40.000 299 21223.04 226.35 42956.02 47913.54 2017-10-26 21:36:41.000 299 21223.04 226.33 42956.01 47913.55 2017-10-26 21:36:42.000 299 21223.08 226.31 42956.03 47913.51 2017-10-26 21:36:43.000 299 21223.07 226.27 42956.04 47913.52 2017-10-26 21:36:44.000 299 21223.03 226.30 42956.05 47913.51 2017-10-26 21:36:45.000 299 21223.02 226.28 42956.05 47913.50 2017-10-26 21:36:46.000 299 21223.00 226.27 42956.07 47913.52 2017-10-26 21:36:47.000 299 21222.98 226.24 42956.04 47913.48 2017-10-26 21:36:48.000 299 21222.99 226.21 42956.05 47913.51 2017-10-26 21:36:49.000 299 21222.98 226.23 42956.01 47913.48 2017-10-26 21:36:50.000 299 21222.92 226.26 42955.99 47913.44 2017-10-26 21:36:51.000 299 21222.88 226.26 42955.99 47913.44 2017-10-26 21:36:52.000 299 21222.86 226.28 42955.97 47913.41 2017-10-26 21:36:53.000 299 21222.83 226.29 42955.96 47913.38 2017-10-26 21:36:54.000 299 21222.84 226.26 42955.96 47913.39 2017-10-26 21:36:55.000 299 21222.84 226.24 42955.96 47913.36 2017-10-26 21:36:56.000 299 21222.84 226.25 42955.94 47913.36 2017-10-26 21:36:57.000 299 21222.85 226.25 42955.93 47913.36 2017-10-26 21:36:58.000 299 21222.86 226.25 42955.92 47913.39 2017-10-26 21:36:59.000 299 21222.88 226.25 42955.95 47913.37 2017-10-26 21:37:00.000 299 21222.89 226.26 42955.93 47913.39 2017-10-26 21:37:01.000 299 21222.89 226.26 42955.93 47913.39 2017-10-26 21:37:02.000 299 21222.90 226.25 42955.94 47913.38 2017-10-26 21:37:03.000 299 21222.96 226.21 42955.96 47913.42 2017-10-26 21:37:04.000 299 21223.02 226.16 42956.01 47913.44 2017-10-26 21:37:05.000 299 21223.05 226.15 42955.99 47913.48 2017-10-26 21:37:06.000 299 21223.07 226.15 42956.03 47913.52 2017-10-26 21:37:07.000 299 21223.09 226.14 42956.03 47913.51 2017-10-26 21:37:08.000 299 21223.08 226.12 42956.02 47913.55 2017-10-26 21:37:09.000 299 21223.10 226.12 42956.02 47913.54 2017-10-26 21:37:10.000 299 21223.16 226.11 42956.02 47913.56 2017-10-26 21:37:11.000 299 21223.22 226.03 42956.04 47913.59 2017-10-26 21:37:12.000 299 21223.21 225.99 42956.05 47913.64 2017-10-26 21:37:13.000 299 21223.22 225.99 42956.06 47913.65 2017-10-26 21:37:14.000 299 21223.25 225.98 42956.11 47913.67 2017-10-26 21:37:15.000 299 21223.25 225.97 42956.12 47913.69 2017-10-26 21:37:16.000 299 21223.31 225.95 42956.10 47913.71 2017-10-26 21:37:17.000 299 21223.32 225.93 42956.12 47913.71 2017-10-26 21:37:18.000 299 21223.33 225.89 42956.14 47913.77 2017-10-26 21:37:19.000 299 21223.34 225.86 42956.18 47913.77 2017-10-26 21:37:20.000 299 21223.37 225.83 42956.20 47913.80 2017-10-26 21:37:21.000 299 21223.39 225.82 42956.18 47913.83 2017-10-26 21:37:22.000 299 21223.40 225.80 42956.19 47913.85 2017-10-26 21:37:23.000 299 21223.43 225.79 42956.20 47913.85 2017-10-26 21:37:24.000 299 21223.44 225.77 42956.19 47913.88 2017-10-26 21:37:25.000 299 21223.39 225.79 42956.21 47913.88 2017-10-26 21:37:26.000 299 21223.39 225.81 42956.21 47913.89 2017-10-26 21:37:27.000 299 21223.37 225.81 42956.19 47913.87 2017-10-26 21:37:28.000 299 21223.37 225.84 42956.19 47913.84 2017-10-26 21:37:29.000 299 21223.35 225.86 42956.18 47913.84 2017-10-26 21:37:30.000 299 21223.33 225.86 42956.17 47913.80 2017-10-26 21:37:31.000 299 21223.28 225.86 42956.15 47913.77 2017-10-26 21:37:32.000 299 21223.27 225.88 42956.16 47913.77 2017-10-26 21:37:33.000 299 21223.30 225.90 42956.12 47913.74 2017-10-26 21:37:34.000 299 21223.27 225.89 42956.13 47913.73 2017-10-26 21:37:35.000 299 21223.26 225.87 42956.13 47913.71 2017-10-26 21:37:36.000 299 21223.26 225.89 42956.10 47913.72 2017-10-26 21:37:37.000 299 21223.23 225.92 42956.10 47913.66 2017-10-26 21:37:38.000 299 21223.21 225.97 42956.09 47913.67 2017-10-26 21:37:39.000 299 21223.23 225.97 42956.08 47913.64 2017-10-26 21:37:40.000 299 21223.22 225.99 42956.07 47913.65 2017-10-26 21:37:41.000 299 21223.20 226.00 42956.05 47913.62 2017-10-26 21:37:42.000 299 21223.15 226.05 42956.02 47913.60 2017-10-26 21:37:43.000 299 21223.16 226.04 42955.99 47913.55 2017-10-26 21:37:44.000 299 21223.16 226.02 42955.99 47913.58 2017-10-26 21:37:45.000 299 21223.14 226.03 42956.00 47913.53 2017-10-26 21:37:46.000 299 21223.13 226.08 42955.99 47913.52 2017-10-26 21:37:47.000 299 21223.08 226.08 42955.98 47913.50 2017-10-26 21:37:48.000 299 21223.08 226.08 42955.94 47913.53 2017-10-26 21:37:49.000 299 21223.07 226.08 42955.93 47913.45 2017-10-26 21:37:50.000 299 21223.03 226.12 42955.89 47913.46 2017-10-26 21:37:51.000 299 21223.03 226.15 42955.87 47913.42 2017-10-26 21:37:52.000 299 21223.06 226.14 42955.86 47913.39 2017-10-26 21:37:53.000 299 21223.11 226.12 42955.86 47913.41 2017-10-26 21:37:54.000 299 21223.09 226.14 42955.85 47913.43 2017-10-26 21:37:55.000 299 21223.10 226.13 42955.84 47913.37 2017-10-26 21:37:56.000 299 21223.08 226.12 42955.83 47913.37 2017-10-26 21:37:57.000 299 21223.09 226.09 42955.82 47913.40 2017-10-26 21:37:58.000 299 21223.10 226.15 42955.81 47913.36 2017-10-26 21:37:59.000 299 21223.07 226.16 42955.81 47913.35 2017-10-26 21:38:00.000 299 21223.08 226.12 42955.82 47913.35 2017-10-26 21:38:01.000 299 21223.08 226.10 42955.81 47913.34 2017-10-26 21:38:02.000 299 21223.07 226.09 42955.82 47913.37 2017-10-26 21:38:03.000 299 21223.09 226.09 42955.79 47913.37 2017-10-26 21:38:04.000 299 21223.11 226.06 42955.79 47913.36 2017-10-26 21:38:05.000 299 21223.15 226.04 42955.83 47913.39 2017-10-26 21:38:06.000 299 21223.12 226.03 42955.87 47913.41 2017-10-26 21:38:07.000 299 21223.10 226.04 42955.85 47913.38 2017-10-26 21:38:08.000 299 21223.04 226.04 42955.82 47913.38 2017-10-26 21:38:09.000 299 21223.07 226.04 42955.80 47913.38 2017-10-26 21:38:10.000 299 21223.06 226.09 42955.83 47913.37 2017-10-26 21:38:11.000 299 21222.99 226.12 42955.77 47913.34 2017-10-26 21:38:12.000 299 21222.97 226.16 42955.77 47913.30 2017-10-26 21:38:13.000 299 21222.98 226.16 42955.74 47913.27 2017-10-26 21:38:14.000 299 21222.99 226.14 42955.73 47913.26 2017-10-26 21:38:15.000 299 21222.99 226.12 42955.73 47913.22 2017-10-26 21:38:16.000 299 21222.95 226.14 42955.72 47913.22 2017-10-26 21:38:17.000 299 21222.92 226.12 42955.74 47913.23 2017-10-26 21:38:18.000 299 21222.91 226.14 42955.76 47913.23 2017-10-26 21:38:19.000 299 21222.90 226.13 42955.76 47913.21 2017-10-26 21:38:20.000 299 21222.92 226.11 42955.79 47913.26 2017-10-26 21:38:21.000 299 21222.94 226.11 42955.77 47913.24 2017-10-26 21:38:22.000 299 21222.94 226.13 42955.77 47913.27 2017-10-26 21:38:23.000 299 21222.93 226.14 42955.78 47913.28 2017-10-26 21:38:24.000 299 21222.92 226.15 42955.77 47913.25 2017-10-26 21:38:25.000 299 21222.92 226.18 42955.76 47913.25 2017-10-26 21:38:26.000 299 21222.92 226.18 42955.77 47913.25 2017-10-26 21:38:27.000 299 21222.88 226.21 42955.75 47913.25 2017-10-26 21:38:28.000 299 21222.91 226.21 42955.78 47913.23 2017-10-26 21:38:29.000 299 21222.89 226.19 42955.77 47913.22 2017-10-26 21:38:30.000 299 21222.91 226.19 42955.76 47913.21 2017-10-26 21:38:31.000 299 21222.93 226.18 42955.74 47913.20 2017-10-26 21:38:32.000 299 21222.93 226.18 42955.75 47913.23 2017-10-26 21:38:33.000 299 21222.94 226.20 42955.74 47913.25 2017-10-26 21:38:34.000 299 21222.95 226.17 42955.76 47913.25 2017-10-26 21:38:35.000 299 21222.95 226.18 42955.75 47913.26 2017-10-26 21:38:36.000 299 21222.99 226.20 42955.74 47913.27 2017-10-26 21:38:37.000 299 21223.01 226.21 42955.73 47913.27 2017-10-26 21:38:38.000 299 21223.01 226.26 42955.73 47913.28 2017-10-26 21:38:39.000 299 21223.00 226.26 42955.73 47913.29 2017-10-26 21:38:40.000 299 21223.02 226.26 42955.75 47913.26 2017-10-26 21:38:41.000 299 21223.03 226.27 42955.74 47913.26 2017-10-26 21:38:42.000 299 21223.04 226.26 42955.73 47913.27 2017-10-26 21:38:43.000 299 21223.03 226.28 42955.70 47913.29 2017-10-26 21:38:44.000 299 21223.05 226.29 42955.72 47913.30 2017-10-26 21:38:45.000 299 21223.08 226.32 42955.72 47913.29 2017-10-26 21:38:46.000 299 21223.06 226.31 42955.71 47913.32 2017-10-26 21:38:47.000 299 21223.06 226.31 42955.69 47913.29 2017-10-26 21:38:48.000 299 21223.07 226.30 42955.74 47913.30 2017-10-26 21:38:49.000 299 21223.11 226.26 42955.78 47913.31 2017-10-26 21:38:50.000 299 21223.12 226.24 42955.77 47913.34 2017-10-26 21:38:51.000 299 21223.14 226.25 42955.77 47913.31 2017-10-26 21:38:52.000 299 21223.12 226.27 42955.77 47913.36 2017-10-26 21:38:53.000 299 21223.12 226.26 42955.76 47913.36 2017-10-26 21:38:54.000 299 21223.13 226.23 42955.75 47913.36 2017-10-26 21:38:55.000 299 21223.11 226.23 42955.79 47913.36 2017-10-26 21:38:56.000 299 21223.13 226.24 42955.78 47913.39 2017-10-26 21:38:57.000 299 21223.11 226.22 42955.78 47913.35 2017-10-26 21:38:58.000 299 21223.11 226.21 42955.78 47913.35 2017-10-26 21:38:59.000 299 21223.13 226.23 42955.75 47913.37 2017-10-26 21:39:00.000 299 21223.15 226.22 42955.76 47913.36 2017-10-26 21:39:01.000 299 21223.15 226.23 42955.78 47913.36 2017-10-26 21:39:02.000 299 21223.14 226.20 42955.79 47913.35 2017-10-26 21:39:03.000 299 21223.13 226.22 42955.79 47913.38 2017-10-26 21:39:04.000 299 21223.14 226.19 42955.79 47913.37 2017-10-26 21:39:05.000 299 21223.13 226.17 42955.79 47913.34 2017-10-26 21:39:06.000 299 21223.17 226.17 42955.78 47913.36 2017-10-26 21:39:07.000 299 21223.19 226.18 42955.78 47913.35 2017-10-26 21:39:08.000 299 21223.17 226.15 42955.77 47913.38 2017-10-26 21:39:09.000 299 21223.14 226.16 42955.78 47913.37 2017-10-26 21:39:10.000 299 21223.18 226.15 42955.81 47913.35 2017-10-26 21:39:11.000 299 21223.18 226.16 42955.83 47913.38 2017-10-26 21:39:12.000 299 21223.20 226.13 42955.84 47913.39 2017-10-26 21:39:13.000 299 21223.22 226.09 42955.84 47913.39 2017-10-26 21:39:14.000 299 21223.23 226.10 42955.80 47913.41 2017-10-26 21:39:15.000 299 21223.21 226.13 42955.81 47913.43 2017-10-26 21:39:16.000 299 21223.21 226.15 42955.86 47913.42 2017-10-26 21:39:17.000 299 21223.23 226.14 42955.85 47913.45 2017-10-26 21:39:18.000 299 21223.22 226.14 42955.86 47913.44 2017-10-26 21:39:19.000 299 21223.23 226.16 42955.85 47913.44 2017-10-26 21:39:20.000 299 21223.18 226.18 42955.86 47913.44 2017-10-26 21:39:21.000 299 21223.17 226.16 42955.84 47913.42 2017-10-26 21:39:22.000 299 21223.16 226.16 42955.85 47913.43 2017-10-26 21:39:23.000 299 21223.17 226.19 42955.87 47913.44 2017-10-26 21:39:24.000 299 21223.14 226.20 42955.86 47913.43 2017-10-26 21:39:25.000 299 21223.11 226.21 42955.86 47913.41 2017-10-26 21:39:26.000 299 21223.11 226.21 42955.80 47913.44 2017-10-26 21:39:27.000 299 21223.10 226.22 42955.82 47913.39 2017-10-26 21:39:28.000 299 21223.08 226.23 42955.82 47913.40 2017-10-26 21:39:29.000 299 21223.10 226.23 42955.80 47913.38 2017-10-26 21:39:30.000 299 21223.10 226.24 42955.81 47913.38 2017-10-26 21:39:31.000 299 21223.09 226.26 42955.80 47913.35 2017-10-26 21:39:32.000 299 21223.10 226.28 42955.78 47913.34 2017-10-26 21:39:33.000 299 21223.09 226.28 42955.73 47913.34 2017-10-26 21:39:34.000 299 21223.09 226.26 42955.73 47913.33 2017-10-26 21:39:35.000 299 21223.08 226.26 42955.73 47913.32 2017-10-26 21:39:36.000 299 21223.11 226.24 42955.74 47913.34 2017-10-26 21:39:37.000 299 21223.09 226.23 42955.77 47913.31 2017-10-26 21:39:38.000 299 21223.11 226.22 42955.77 47913.35 2017-10-26 21:39:39.000 299 21223.10 226.22 42955.76 47913.34 2017-10-26 21:39:40.000 299 21223.10 226.21 42955.80 47913.35 2017-10-26 21:39:41.000 299 21223.10 226.20 42955.80 47913.32 2017-10-26 21:39:42.000 299 21223.13 226.17 42955.77 47913.37 2017-10-26 21:39:43.000 299 21223.13 226.16 42955.80 47913.31 2017-10-26 21:39:44.000 299 21223.16 226.11 42955.85 47913.40 2017-10-26 21:39:45.000 299 21223.20 226.07 42955.86 47913.42 2017-10-26 21:39:46.000 299 21223.22 226.07 42955.90 47913.47 2017-10-26 21:39:47.000 299 21223.28 226.06 42955.91 47913.49 2017-10-26 21:39:48.000 299 21223.31 226.05 42955.91 47913.55 2017-10-26 21:39:49.000 299 21223.32 226.04 42955.91 47913.55 2017-10-26 21:39:50.000 299 21223.31 226.06 42955.93 47913.57 2017-10-26 21:39:51.000 299 21223.33 226.09 42955.93 47913.58 2017-10-26 21:39:52.000 299 21223.34 226.13 42955.94 47913.61 2017-10-26 21:39:53.000 299 21223.34 226.19 42955.92 47913.61 2017-10-26 21:39:54.000 299 21223.32 226.24 42955.91 47913.57 2017-10-26 21:39:55.000 299 21223.30 226.24 42955.90 47913.55 2017-10-26 21:39:56.000 299 21223.33 226.23 42955.90 47913.54 2017-10-26 21:39:57.000 299 21223.31 226.23 42955.87 47913.55 2017-10-26 21:39:58.000 299 21223.34 226.18 42955.87 47913.51 2017-10-26 21:39:59.000 299 21223.34 226.11 42955.90 47913.55 2017-10-26 21:40:00.000 299 21223.31 226.08 42955.91 47913.59 2017-10-26 21:40:01.000 299 21223.30 226.12 42955.94 47913.61 2017-10-26 21:40:02.000 299 21223.32 226.13 42955.96 47913.58 2017-10-26 21:40:03.000 299 21223.33 226.13 42955.95 47913.60 2017-10-26 21:40:04.000 299 21223.32 226.11 42955.94 47913.59 2017-10-26 21:40:05.000 299 21223.29 226.11 42955.92 47913.59 2017-10-26 21:40:06.000 299 21223.28 226.13 42955.92 47913.58 2017-10-26 21:40:07.000 299 21223.28 226.14 42955.93 47913.54 2017-10-26 21:40:08.000 299 21223.28 226.14 42955.90 47913.57 2017-10-26 21:40:09.000 299 21223.28 226.13 42955.89 47913.53 2017-10-26 21:40:10.000 299 21223.27 226.12 42955.89 47913.53 2017-10-26 21:40:11.000 299 21223.29 226.13 42955.87 47913.53 2017-10-26 21:40:12.000 299 21223.30 226.08 42955.90 47913.53 2017-10-26 21:40:13.000 299 21223.31 226.04 42955.88 47913.53 2017-10-26 21:40:14.000 299 21223.28 226.02 42955.89 47913.55 2017-10-26 21:40:15.000 299 21223.32 225.99 42955.90 47913.54 2017-10-26 21:40:16.000 299 21223.32 226.02 42955.90 47913.57 2017-10-26 21:40:17.000 299 21223.33 226.01 42955.93 47913.58 2017-10-26 21:40:18.000 299 21223.36 226.00 42955.91 47913.60 2017-10-26 21:40:19.000 299 21223.37 225.98 42955.91 47913.57 2017-10-26 21:40:20.000 299 21223.37 226.00 42955.91 47913.60 2017-10-26 21:40:21.000 299 21223.37 225.97 42955.88 47913.59 2017-10-26 21:40:22.000 299 21223.42 225.98 42955.88 47913.61 2017-10-26 21:40:23.000 299 21223.44 225.96 42955.94 47913.59 2017-10-26 21:40:24.000 299 21223.46 225.93 42955.95 47913.64 2017-10-26 21:40:25.000 299 21223.47 225.91 42955.92 47913.63 2017-10-26 21:40:26.000 299 21223.48 225.91 42955.92 47913.66 2017-10-26 21:40:27.000 299 21223.49 225.92 42955.94 47913.65 2017-10-26 21:40:28.000 299 21223.49 225.93 42955.93 47913.67 2017-10-26 21:40:29.000 299 21223.48 225.96 42955.94 47913.64 2017-10-26 21:40:30.000 299 21223.44 226.02 42955.93 47913.69 2017-10-26 21:40:31.000 299 21223.41 226.07 42955.88 47913.63 2017-10-26 21:40:32.000 299 21223.41 226.09 42955.87 47913.62 2017-10-26 21:40:33.000 299 21223.40 226.10 42955.87 47913.56 2017-10-26 21:40:34.000 299 21223.38 226.10 42955.84 47913.52 2017-10-26 21:40:35.000 299 21223.36 226.09 42955.85 47913.50 2017-10-26 21:40:36.000 299 21223.37 226.08 42955.86 47913.52 2017-10-26 21:40:37.000 299 21223.36 226.07 42955.82 47913.50 2017-10-26 21:40:38.000 299 21223.33 226.07 42955.81 47913.46 2017-10-26 21:40:39.000 299 21223.34 226.10 42955.79 47913.48 2017-10-26 21:40:40.000 299 21223.36 226.09 42955.81 47913.48 2017-10-26 21:40:41.000 299 21223.36 226.06 42955.81 47913.46 2017-10-26 21:40:42.000 299 21223.37 226.03 42955.82 47913.47 2017-10-26 21:40:43.000 299 21223.36 225.99 42955.85 47913.47 2017-10-26 21:40:44.000 299 21223.35 226.01 42955.84 47913.52 2017-10-26 21:40:45.000 299 21223.33 226.03 42955.84 47913.50 2017-10-26 21:40:46.000 299 21223.31 226.05 42955.83 47913.52 2017-10-26 21:40:47.000 299 21223.30 226.06 42955.87 47913.49 2017-10-26 21:40:48.000 299 21223.29 226.07 42955.85 47913.50 2017-10-26 21:40:49.000 299 21223.33 226.07 42955.86 47913.52 2017-10-26 21:40:50.000 299 21223.34 226.04 42955.85 47913.50 2017-10-26 21:40:51.000 299 21223.36 226.03 42955.86 47913.53 2017-10-26 21:40:52.000 299 21223.31 226.05 42955.84 47913.53 2017-10-26 21:40:53.000 299 21223.29 226.08 42955.84 47913.50 2017-10-26 21:40:54.000 299 21223.28 226.08 42955.85 47913.48 2017-10-26 21:40:55.000 299 21223.32 226.07 42955.84 47913.48 2017-10-26 21:40:56.000 299 21223.33 226.07 42955.84 47913.49 2017-10-26 21:40:57.000 299 21223.32 226.04 42955.86 47913.48 2017-10-26 21:40:58.000 299 21223.31 226.03 42955.87 47913.50 2017-10-26 21:40:59.000 299 21223.32 226.04 42955.90 47913.52 2017-10-26 21:41:00.000 299 21223.35 226.00 42955.90 47913.53 2017-10-26 21:41:01.000 299 21223.37 225.99 42955.87 47913.51 2017-10-26 21:41:02.000 299 21223.34 226.01 42955.84 47913.55 2017-10-26 21:41:03.000 299 21223.35 226.02 42955.87 47913.55 2017-10-26 21:41:04.000 299 21223.38 226.00 42955.85 47913.52 2017-10-26 21:41:05.000 299 21223.40 226.02 42955.85 47913.52 2017-10-26 21:41:06.000 299 21223.36 226.00 42955.86 47913.54 2017-10-26 21:41:07.000 299 21223.37 226.00 42955.87 47913.52 2017-10-26 21:41:08.000 299 21223.37 226.01 42955.84 47913.54 2017-10-26 21:41:09.000 299 21223.35 226.01 42955.83 47913.53 2017-10-26 21:41:10.000 299 21223.37 226.05 42955.84 47913.53 2017-10-26 21:41:11.000 299 21223.37 226.05 42955.85 47913.50 2017-10-26 21:41:12.000 299 21223.34 226.06 42955.84 47913.51 2017-10-26 21:41:13.000 299 21223.33 226.05 42955.86 47913.50 2017-10-26 21:41:14.000 299 21223.31 226.07 42955.84 47913.52 2017-10-26 21:41:15.000 299 21223.29 226.10 42955.83 47913.47 2017-10-26 21:41:16.000 299 21223.29 226.10 42955.83 47913.47 2017-10-26 21:41:17.000 299 21223.28 226.12 42955.82 47913.44 2017-10-26 21:41:18.000 299 21223.27 226.17 42955.82 47913.44 2017-10-26 21:41:19.000 299 21223.25 226.21 42955.79 47913.43 2017-10-26 21:41:20.000 299 21223.27 226.18 42955.79 47913.43 2017-10-26 21:41:21.000 299 21223.26 226.18 42955.76 47913.44 2017-10-26 21:41:22.000 299 21223.25 226.19 42955.76 47913.42 2017-10-26 21:41:23.000 299 21223.22 226.17 42955.77 47913.38 2017-10-26 21:41:24.000 299 21223.22 226.14 42955.77 47913.40 2017-10-26 21:41:25.000 299 21223.20 226.11 42955.78 47913.39 2017-10-26 21:41:26.000 299 21223.15 226.11 42955.79 47913.40 2017-10-26 21:41:27.000 299 21223.16 226.10 42955.80 47913.40 2017-10-26 21:41:28.000 299 21223.15 226.12 42955.80 47913.42 2017-10-26 21:41:29.000 299 21223.17 226.10 42955.81 47913.38 2017-10-26 21:41:30.000 299 21223.17 226.09 42955.81 47913.40 2017-10-26 21:41:31.000 299 21223.17 226.09 42955.79 47913.42 2017-10-26 21:41:32.000 299 21223.17 226.07 42955.81 47913.43 2017-10-26 21:41:33.000 299 21223.13 226.09 42955.83 47913.41 2017-10-26 21:41:34.000 299 21223.16 226.10 42955.79 47913.42 2017-10-26 21:41:35.000 299 21223.19 226.11 42955.76 47913.39 2017-10-26 21:41:36.000 299 21223.21 226.09 42955.76 47913.39 2017-10-26 21:41:37.000 299 21223.24 226.06 42955.74 47913.38 2017-10-26 21:41:38.000 299 21223.24 226.05 42955.72 47913.38 2017-10-26 21:41:39.000 299 21223.26 226.02 42955.73 47913.35 2017-10-26 21:41:40.000 299 21223.26 226.01 42955.74 47913.39 2017-10-26 21:41:41.000 299 21223.28 226.02 42955.77 47913.36 2017-10-26 21:41:42.000 299 21223.28 226.01 42955.74 47913.37 2017-10-26 21:41:43.000 299 21223.30 225.99 42955.75 47913.39 2017-10-26 21:41:44.000 299 21223.28 226.01 42955.74 47913.37 2017-10-26 21:41:45.000 299 21223.25 226.00 42955.72 47913.35 2017-10-26 21:41:46.000 299 21223.26 225.99 42955.70 47913.38 2017-10-26 21:41:47.000 299 21223.27 226.00 42955.72 47913.35 2017-10-26 21:41:48.000 299 21223.24 226.01 42955.72 47913.36 2017-10-26 21:41:49.000 299 21223.18 226.01 42955.73 47913.33 2017-10-26 21:41:50.000 299 21223.22 226.00 42955.70 47913.33 2017-10-26 21:41:51.000 299 21223.21 226.01 42955.71 47913.30 2017-10-26 21:41:52.000 299 21223.13 226.01 42955.69 47913.29 2017-10-26 21:41:53.000 299 21223.09 226.02 42955.68 47913.26 2017-10-26 21:41:54.000 299 21223.09 226.03 42955.67 47913.27 2017-10-26 21:41:55.000 299 21223.09 226.03 42955.66 47913.21 2017-10-26 21:41:56.000 299 21223.09 226.04 42955.64 47913.25 2017-10-26 21:41:57.000 299 21223.09 225.99 42955.65 47913.22 2017-10-26 21:41:58.000 299 21223.11 225.98 42955.65 47913.20 2017-10-26 21:41:59.000 299 21223.12 225.98 42955.61 47913.20 2017-10-26 21:42:00.000 299 21223.12 225.96 42955.65 47913.21 2017-10-26 21:42:01.000 299 21223.13 225.94 42955.67 47913.21 2017-10-26 21:42:02.000 299 21223.15 225.93 42955.65 47913.24 2017-10-26 21:42:03.000 299 21223.17 225.91 42955.65 47913.21 2017-10-26 21:42:04.000 299 21223.20 225.92 42955.67 47913.26 2017-10-26 21:42:05.000 299 21223.23 225.92 42955.66 47913.26 2017-10-26 21:42:06.000 299 21223.24 225.92 42955.69 47913.29 2017-10-26 21:42:07.000 299 21223.27 225.89 42955.69 47913.31 2017-10-26 21:42:08.000 299 21223.33 225.85 42955.73 47913.34 2017-10-26 21:42:09.000 299 21223.35 225.84 42955.78 47913.35 2017-10-26 21:42:10.000 299 21223.39 225.85 42955.78 47913.40 2017-10-26 21:42:11.000 299 21223.40 225.88 42955.80 47913.45 2017-10-26 21:42:12.000 299 21223.39 225.91 42955.82 47913.45 2017-10-26 21:42:13.000 299 21223.39 225.94 42955.85 47913.46 2017-10-26 21:42:14.000 299 21223.39 225.91 42955.86 47913.49 2017-10-26 21:42:15.000 299 21223.43 225.90 42955.86 47913.53 2017-10-26 21:42:16.000 299 21223.43 225.91 42955.91 47913.57 2017-10-26 21:42:17.000 299 21223.46 225.92 42955.89 47913.59 2017-10-26 21:42:18.000 299 21223.46 225.92 42955.92 47913.58 2017-10-26 21:42:19.000 299 21223.42 225.94 42955.92 47913.61 2017-10-26 21:42:20.000 299 21223.42 225.97 42955.94 47913.59 2017-10-26 21:42:21.000 299 21223.43 225.99 42955.94 47913.62 2017-10-26 21:42:22.000 299 21223.40 225.99 42955.94 47913.62 2017-10-26 21:42:23.000 299 21223.39 225.98 42955.96 47913.60 2017-10-26 21:42:24.000 299 21223.38 226.01 42955.98 47913.61 2017-10-26 21:42:25.000 299 21223.35 226.01 42955.94 47913.59 2017-10-26 21:42:26.000 299 21223.37 226.01 42955.94 47913.61 2017-10-26 21:42:27.000 299 21223.38 226.03 42955.92 47913.56 2017-10-26 21:42:28.000 299 21223.40 226.02 42955.91 47913.58 2017-10-26 21:42:29.000 299 21223.41 226.02 42955.91 47913.56 2017-10-26 21:42:30.000 299 21223.43 226.01 42955.88 47913.59 2017-10-26 21:42:31.000 299 21223.41 225.99 42955.87 47913.57 2017-10-26 21:42:32.000 299 21223.45 225.98 42955.92 47913.57 2017-10-26 21:42:33.000 299 21223.49 225.97 42955.92 47913.60 2017-10-26 21:42:34.000 299 21223.52 225.95 42955.91 47913.62 2017-10-26 21:42:35.000 299 21223.51 225.96 42955.93 47913.62 2017-10-26 21:42:36.000 299 21223.55 225.94 42955.94 47913.61 2017-10-26 21:42:37.000 299 21223.58 225.95 42955.94 47913.63 2017-10-26 21:42:38.000 299 21223.57 225.95 42955.94 47913.66 2017-10-26 21:42:39.000 299 21223.57 225.97 42955.92 47913.65 2017-10-26 21:42:40.000 299 21223.55 225.97 42955.93 47913.67 2017-10-26 21:42:41.000 299 21223.52 225.95 42955.91 47913.67 2017-10-26 21:42:42.000 299 21223.49 226.00 42955.92 47913.68 2017-10-26 21:42:43.000 299 21223.46 226.03 42955.91 47913.64 2017-10-26 21:42:44.000 299 21223.46 226.08 42955.88 47913.63 2017-10-26 21:42:45.000 299 21223.44 226.09 42955.86 47913.59 2017-10-26 21:42:46.000 299 21223.44 226.14 42955.87 47913.53 2017-10-26 21:42:47.000 299 21223.42 226.12 42955.84 47913.56 2017-10-26 21:42:48.000 299 21223.39 226.10 42955.83 47913.53 2017-10-26 21:42:49.000 299 21223.41 226.08 42955.86 47913.49 2017-10-26 21:42:50.000 299 21223.38 226.07 42955.85 47913.54 2017-10-26 21:42:51.000 299 21223.38 226.07 42955.84 47913.54 2017-10-26 21:42:52.000 299 21223.38 226.07 42955.84 47913.51 2017-10-26 21:42:53.000 299 21223.35 226.03 42955.85 47913.51 2017-10-26 21:42:54.000 299 21223.34 226.02 42955.85 47913.49 2017-10-26 21:42:55.000 299 21223.36 226.01 42955.80 47913.47 2017-10-26 21:42:56.000 299 21223.35 226.01 42955.83 47913.45 2017-10-26 21:42:57.000 299 21223.34 226.03 42955.82 47913.44 2017-10-26 21:42:58.000 299 21223.32 226.01 42955.80 47913.47 2017-10-26 21:42:59.000 299 21223.29 226.02 42955.80 47913.44 2017-10-26 21:43:00.000 299 21223.27 226.08 42955.80 47913.41 2017-10-26 21:43:01.000 299 21223.23 226.13 42955.80 47913.41 2017-10-26 21:43:02.000 299 21223.20 226.16 42955.74 47913.36 2017-10-26 21:43:03.000 299 21223.19 226.16 42955.72 47913.33 2017-10-26 21:43:04.000 299 21223.23 226.17 42955.67 47913.29 2017-10-26 21:43:05.000 299 21223.23 226.18 42955.66 47913.29 2017-10-26 21:43:06.000 299 21223.21 226.17 42955.69 47913.31 2017-10-26 21:43:07.000 299 21223.24 226.13 42955.69 47913.28 2017-10-26 21:43:08.000 299 21223.26 226.11 42955.72 47913.28 2017-10-26 21:43:09.000 299 21223.25 226.15 42955.70 47913.31 2017-10-26 21:43:10.000 299 21223.24 226.17 42955.69 47913.29 2017-10-26 21:43:11.000 299 21223.26 226.16 42955.69 47913.29 2017-10-26 21:43:12.000 299 21223.26 226.17 42955.67 47913.28 2017-10-26 21:43:13.000 299 21223.25 226.14 42955.68 47913.29 2017-10-26 21:43:14.000 299 21223.26 226.13 42955.67 47913.31 2017-10-26 21:43:15.000 299 21223.25 226.12 42955.68 47913.30 2017-10-26 21:43:16.000 299 21223.26 226.11 42955.67 47913.30 2017-10-26 21:43:17.000 299 21223.28 226.12 42955.68 47913.36 2017-10-26 21:43:18.000 299 21223.30 226.10 42955.67 47913.32 2017-10-26 21:43:19.000 299 21223.29 226.08 42955.70 47913.32 2017-10-26 21:43:20.000 299 21223.32 226.07 42955.68 47913.33 2017-10-26 21:43:21.000 299 21223.31 226.07 42955.71 47913.33 2017-10-26 21:43:22.000 299 21223.30 226.08 42955.69 47913.36 2017-10-26 21:43:23.000 299 21223.28 226.11 42955.67 47913.35 2017-10-26 21:43:24.000 299 21223.29 226.09 42955.66 47913.34 2017-10-26 21:43:25.000 299 21223.28 226.10 42955.67 47913.33 2017-10-26 21:43:26.000 299 21223.28 226.08 42955.69 47913.34 2017-10-26 21:43:27.000 299 21223.30 226.09 42955.72 47913.33 2017-10-26 21:43:28.000 299 21223.33 226.08 42955.72 47913.34 2017-10-26 21:43:29.000 299 21223.33 226.10 42955.72 47913.36 2017-10-26 21:43:30.000 299 21223.37 226.08 42955.72 47913.36 2017-10-26 21:43:31.000 299 21223.36 226.07 42955.70 47913.33 2017-10-26 21:43:32.000 299 21223.33 226.08 42955.70 47913.38 2017-10-26 21:43:33.000 299 21223.35 226.08 42955.69 47913.41 2017-10-26 21:43:34.000 299 21223.38 226.06 42955.73 47913.41 2017-10-26 21:43:35.000 299 21223.38 226.09 42955.72 47913.39 2017-10-26 21:43:36.000 299 21223.35 226.08 42955.68 47913.40 2017-10-26 21:43:37.000 299 21223.36 226.08 42955.69 47913.36 2017-10-26 21:43:38.000 299 21223.36 226.10 42955.69 47913.38 2017-10-26 21:43:39.000 299 21223.36 226.09 42955.68 47913.38 2017-10-26 21:43:40.000 299 21223.39 226.09 42955.69 47913.36 2017-10-26 21:43:41.000 299 21223.39 226.09 42955.68 47913.34 2017-10-26 21:43:42.000 299 21223.41 226.09 42955.71 47913.36 2017-10-26 21:43:43.000 299 21223.40 226.11 42955.68 47913.39 2017-10-26 21:43:44.000 299 21223.42 226.08 42955.71 47913.39 2017-10-26 21:43:45.000 299 21223.42 226.09 42955.72 47913.40 2017-10-26 21:43:46.000 299 21223.41 226.10 42955.70 47913.41 2017-10-26 21:43:47.000 299 21223.38 226.09 42955.69 47913.40 2017-10-26 21:43:48.000 299 21223.34 226.09 42955.69 47913.38 2017-10-26 21:43:49.000 299 21223.33 226.10 42955.72 47913.37 2017-10-26 21:43:50.000 299 21223.29 226.12 42955.74 47913.37 2017-10-26 21:43:51.000 299 21223.27 226.11 42955.72 47913.36 2017-10-26 21:43:52.000 299 21223.26 226.14 42955.69 47913.35 2017-10-26 21:43:53.000 299 21223.26 226.16 42955.71 47913.33 2017-10-26 21:43:54.000 299 21223.26 226.16 42955.68 47913.35 2017-10-26 21:43:55.000 299 21223.24 226.16 42955.73 47913.32 2017-10-26 21:43:56.000 299 21223.26 226.15 42955.70 47913.35 2017-10-26 21:43:57.000 299 21223.29 226.11 42955.71 47913.33 2017-10-26 21:43:58.000 299 21223.26 226.09 42955.74 47913.36 2017-10-26 21:43:59.000 299 21223.28 226.11 42955.74 47913.38 2017-10-26 21:44:00.000 299 21223.29 226.12 42955.78 47913.41 2017-10-26 21:44:01.000 299 21223.34 226.12 42955.80 47913.43 2017-10-26 21:44:02.000 299 21223.40 226.12 42955.82 47913.44 2017-10-26 21:44:03.000 299 21223.39 226.15 42955.78 47913.45 2017-10-26 21:44:04.000 299 21223.40 226.14 42955.79 47913.46 2017-10-26 21:44:05.000 299 21223.44 226.14 42955.83 47913.50 2017-10-26 21:44:06.000 299 21223.44 226.15 42955.83 47913.47 2017-10-26 21:44:07.000 299 21223.45 226.14 42955.84 47913.50 2017-10-26 21:44:08.000 299 21223.49 226.14 42955.81 47913.52 2017-10-26 21:44:09.000 299 21223.55 226.15 42955.83 47913.50 2017-10-26 21:44:10.000 299 21223.55 226.15 42955.83 47913.55 2017-10-26 21:44:11.000 299 21223.55 226.15 42955.81 47913.53 2017-10-26 21:44:12.000 299 21223.56 226.20 42955.86 47913.53 2017-10-26 21:44:13.000 299 21223.57 226.19 42955.87 47913.54 2017-10-26 21:44:14.000 299 21223.56 226.16 42955.88 47913.52 2017-10-26 21:44:15.000 299 21223.53 226.17 42955.87 47913.53 2017-10-26 21:44:16.000 299 21223.53 226.18 42955.84 47913.56 2017-10-26 21:44:17.000 299 21223.51 226.19 42955.84 47913.55 2017-10-26 21:44:18.000 299 21223.50 226.22 42955.84 47913.50 2017-10-26 21:44:19.000 299 21223.52 226.23 42955.82 47913.49 2017-10-26 21:44:20.000 299 21223.48 226.27 42955.78 47913.48 2017-10-26 21:44:21.000 299 21223.40 226.27 42955.79 47913.44 2017-10-26 21:44:22.000 299 21223.36 226.27 42955.77 47913.40 2017-10-26 21:44:23.000 299 21223.36 226.24 42955.76 47913.37 2017-10-26 21:44:24.000 299 21223.35 226.24 42955.74 47913.38 2017-10-26 21:44:25.000 299 21223.35 226.24 42955.77 47913.37 2017-10-26 21:44:26.000 299 21223.33 226.24 42955.79 47913.42 2017-10-26 21:44:27.000 299 21223.30 226.25 42955.78 47913.34 2017-10-26 21:44:28.000 299 21223.28 226.25 42955.75 47913.38 2017-10-26 21:44:29.000 299 21223.25 226.24 42955.73 47913.39 2017-10-26 21:44:30.000 299 21223.26 226.24 42955.71 47913.38 2017-10-26 21:44:31.000 299 21223.29 226.24 42955.70 47913.36 2017-10-26 21:44:32.000 299 21223.28 226.25 42955.70 47913.35 2017-10-26 21:44:33.000 299 21223.29 226.23 42955.73 47913.35 2017-10-26 21:44:34.000 299 21223.30 226.23 42955.70 47913.34 2017-10-26 21:44:35.000 299 21223.25 226.23 42955.71 47913.33 2017-10-26 21:44:36.000 299 21223.23 226.24 42955.73 47913.32 2017-10-26 21:44:37.000 299 21223.23 226.22 42955.72 47913.30 2017-10-26 21:44:38.000 299 21223.21 226.22 42955.72 47913.33 2017-10-26 21:44:39.000 299 21223.20 226.21 42955.72 47913.28 2017-10-26 21:44:40.000 299 21223.21 226.18 42955.73 47913.33 2017-10-26 21:44:41.000 299 21223.24 226.16 42955.71 47913.29 2017-10-26 21:44:42.000 299 21223.22 226.18 42955.71 47913.33 2017-10-26 21:44:43.000 299 21223.20 226.15 42955.73 47913.32 2017-10-26 21:44:44.000 299 21223.21 226.13 42955.74 47913.33 2017-10-26 21:44:45.000 299 21223.20 226.12 42955.78 47913.34 2017-10-26 21:44:46.000 299 21223.18 226.14 42955.78 47913.34 2017-10-26 21:44:47.000 299 21223.17 226.13 42955.79 47913.32 2017-10-26 21:44:48.000 299 21223.15 226.11 42955.80 47913.38 2017-10-26 21:44:49.000 299 21223.09 226.13 42955.81 47913.33 2017-10-26 21:44:50.000 299 21223.11 226.13 42955.80 47913.37 2017-10-26 21:44:51.000 299 21223.11 226.15 42955.79 47913.35 2017-10-26 21:44:52.000 299 21223.11 226.15 42955.81 47913.32 2017-10-26 21:44:53.000 299 21223.15 226.16 42955.81 47913.36 2017-10-26 21:44:54.000 299 21223.12 226.19 42955.76 47913.34 2017-10-26 21:44:55.000 299 21223.12 226.22 42955.77 47913.33 2017-10-26 21:44:56.000 299 21223.13 226.21 42955.76 47913.31 2017-10-26 21:44:57.000 299 21223.14 226.19 42955.77 47913.30 2017-10-26 21:44:58.000 299 21223.14 226.15 42955.80 47913.35 2017-10-26 21:44:59.000 299 21223.19 226.12 42955.82 47913.35 2017-10-26 21:45:00.000 299 21223.20 226.11 42955.81 47913.38 2017-10-26 21:45:01.000 299 21223.19 226.09 42955.83 47913.36 2017-10-26 21:45:02.000 299 21223.21 226.10 42955.82 47913.41 2017-10-26 21:45:03.000 299 21223.18 226.16 42955.84 47913.40 2017-10-26 21:45:04.000 299 21223.19 226.19 42955.83 47913.42 2017-10-26 21:45:05.000 299 21223.16 226.23 42955.79 47913.36 2017-10-26 21:45:06.000 299 21223.14 226.26 42955.78 47913.36 2017-10-26 21:45:07.000 299 21223.16 226.27 42955.77 47913.32 2017-10-26 21:45:08.000 299 21223.21 226.27 42955.73 47913.35 2017-10-26 21:45:09.000 299 21223.26 226.27 42955.76 47913.34 2017-10-26 21:45:10.000 299 21223.27 226.28 42955.74 47913.35 2017-10-26 21:45:11.000 299 21223.25 226.30 42955.74 47913.35 2017-10-26 21:45:12.000 299 21223.27 226.29 42955.76 47913.35 2017-10-26 21:45:13.000 299 21223.25 226.29 42955.72 47913.36 2017-10-26 21:45:14.000 299 21223.27 226.31 42955.71 47913.36 2017-10-26 21:45:15.000 299 21223.27 226.31 42955.73 47913.36 2017-10-26 21:45:16.000 299 21223.28 226.27 42955.77 47913.36 2017-10-26 21:45:17.000 299 21223.30 226.24 42955.81 47913.38 2017-10-26 21:45:18.000 299 21223.30 226.24 42955.82 47913.42 2017-10-26 21:45:19.000 299 21223.25 226.32 42955.84 47913.43 2017-10-26 21:45:20.000 299 21223.19 226.37 42955.81 47913.44 2017-10-26 21:45:21.000 299 21223.18 226.40 42955.80 47913.39 2017-10-26 21:45:22.000 299 21223.15 226.43 42955.78 47913.38 2017-10-26 21:45:23.000 299 21223.14 226.45 42955.76 47913.32 2017-10-26 21:45:24.000 299 21223.13 226.43 42955.73 47913.31 2017-10-26 21:45:25.000 299 21223.09 226.43 42955.70 47913.29 2017-10-26 21:45:26.000 299 21223.10 226.41 42955.70 47913.25 2017-10-26 21:45:27.000 299 21223.10 226.41 42955.68 47913.24 2017-10-26 21:45:28.000 299 21223.09 226.43 42955.69 47913.23 2017-10-26 21:45:29.000 299 21223.08 226.43 42955.67 47913.21 2017-10-26 21:45:30.000 299 21223.06 226.46 42955.67 47913.22 2017-10-26 21:45:31.000 299 21223.05 226.45 42955.66 47913.20 2017-10-26 21:45:32.000 299 21223.03 226.45 42955.67 47913.22 2017-10-26 21:45:33.000 299 21223.05 226.43 42955.66 47913.21 2017-10-26 21:45:34.000 299 21223.09 226.41 42955.67 47913.21 2017-10-26 21:45:35.000 299 21223.10 226.39 42955.70 47913.22 2017-10-26 21:45:36.000 299 21223.08 226.40 42955.74 47913.25 2017-10-26 21:45:37.000 299 21223.06 226.44 42955.70 47913.26 2017-10-26 21:45:38.000 299 21223.03 226.46 42955.70 47913.25 2017-10-26 21:45:39.000 299 21223.04 226.46 42955.69 47913.21 2017-10-26 21:45:40.000 299 21223.03 226.48 42955.68 47913.24 2017-10-26 21:45:41.000 299 21223.02 226.46 42955.66 47913.19 2017-10-26 21:45:42.000 299 21223.04 226.45 42955.68 47913.19 2017-10-26 21:45:43.000 299 21223.04 226.46 42955.71 47913.22 2017-10-26 21:45:44.000 299 21223.04 226.50 42955.70 47913.26 2017-10-26 21:45:45.000 299 21223.03 226.50 42955.72 47913.24 2017-10-26 21:45:46.000 299 21223.00 226.47 42955.72 47913.24 2017-10-26 21:45:47.000 299 21222.97 226.47 42955.71 47913.24 2017-10-26 21:45:48.000 299 21222.94 226.44 42955.74 47913.25 2017-10-26 21:45:49.000 299 21222.94 226.42 42955.77 47913.23 2017-10-26 21:45:50.000 299 21222.93 226.43 42955.76 47913.25 2017-10-26 21:45:51.000 299 21222.94 226.42 42955.79 47913.24 2017-10-26 21:45:52.000 299 21222.94 226.43 42955.79 47913.22 2017-10-26 21:45:53.000 299 21222.93 226.44 42955.82 47913.25 2017-10-26 21:45:54.000 299 21222.90 226.44 42955.77 47913.24 2017-10-26 21:45:55.000 299 21222.90 226.45 42955.78 47913.24 2017-10-26 21:45:56.000 299 21222.90 226.46 42955.80 47913.23 2017-10-26 21:45:57.000 299 21222.92 226.44 42955.77 47913.27 2017-10-26 21:45:58.000 299 21222.93 226.46 42955.75 47913.24 2017-10-26 21:45:59.000 299 21222.92 226.45 42955.77 47913.24 2017-10-26 21:46:00.000 299 21222.92 226.44 42955.76 47913.25 2017-10-26 21:46:01.000 299 21222.91 226.43 42955.78 47913.22 2017-10-26 21:46:02.000 299 21222.92 226.41 42955.78 47913.25 2017-10-26 21:46:03.000 299 21222.95 226.41 42955.77 47913.25 2017-10-26 21:46:04.000 299 21222.95 226.43 42955.81 47913.25 2017-10-26 21:46:05.000 299 21222.95 226.41 42955.83 47913.25 2017-10-26 21:46:06.000 299 21222.90 226.41 42955.79 47913.25 2017-10-26 21:46:07.000 299 21222.93 226.42 42955.76 47913.26 2017-10-26 21:46:08.000 299 21222.91 226.43 42955.81 47913.27 2017-10-26 21:46:09.000 299 21222.93 226.45 42955.83 47913.28 2017-10-26 21:46:10.000 299 21222.91 226.47 42955.79 47913.27 2017-10-26 21:46:11.000 299 21222.89 226.46 42955.78 47913.26 2017-10-26 21:46:12.000 299 21222.89 226.46 42955.80 47913.23 2017-10-26 21:46:13.000 299 21222.93 226.44 42955.79 47913.24 2017-10-26 21:46:14.000 299 21222.90 226.46 42955.80 47913.23 2017-10-26 21:46:15.000 299 21222.89 226.47 42955.80 47913.25 2017-10-26 21:46:16.000 299 21222.91 226.48 42955.78 47913.22 2017-10-26 21:46:17.000 299 21222.91 226.47 42955.80 47913.26 2017-10-26 21:46:18.000 299 21222.92 226.46 42955.84 47913.25 2017-10-26 21:46:19.000 299 21222.93 226.45 42955.83 47913.28 2017-10-26 21:46:20.000 299 21222.95 226.47 42955.81 47913.28 2017-10-26 21:46:21.000 299 21222.96 226.47 42955.81 47913.31 2017-10-26 21:46:22.000 299 21222.93 226.49 42955.82 47913.28 2017-10-26 21:46:23.000 299 21222.93 226.50 42955.82 47913.30 2017-10-26 21:46:24.000 299 21222.96 226.49 42955.84 47913.30 2017-10-26 21:46:25.000 299 21222.94 226.53 42955.85 47913.32 2017-10-26 21:46:26.000 299 21222.93 226.55 42955.83 47913.31 2017-10-26 21:46:27.000 299 21222.98 226.54 42955.81 47913.31 2017-10-26 21:46:28.000 299 21222.97 226.55 42955.81 47913.28 2017-10-26 21:46:29.000 299 21222.97 226.56 42955.81 47913.29 2017-10-26 21:46:30.000 299 21222.94 226.58 42955.83 47913.26 2017-10-26 21:46:31.000 299 21222.93 226.57 42955.81 47913.27 2017-10-26 21:46:32.000 299 21222.91 226.59 42955.80 47913.29 2017-10-26 21:46:33.000 299 21222.90 226.60 42955.79 47913.25 2017-10-26 21:46:34.000 299 21222.87 226.63 42955.78 47913.25 2017-10-26 21:46:35.000 299 21222.88 226.66 42955.77 47913.24 2017-10-26 21:46:36.000 299 21222.88 226.68 42955.73 47913.20 2017-10-26 21:46:37.000 299 21222.86 226.69 42955.71 47913.17 2017-10-26 21:46:38.000 299 21222.85 226.70 42955.69 47913.19 2017-10-26 21:46:39.000 299 21222.83 226.66 42955.71 47913.14 2017-10-26 21:46:40.000 299 21222.83 226.63 42955.71 47913.12 2017-10-26 21:46:41.000 299 21222.82 226.63 42955.72 47913.15 2017-10-26 21:46:42.000 299 21222.82 226.64 42955.70 47913.14 2017-10-26 21:46:43.000 299 21222.83 226.63 42955.71 47913.15 2017-10-26 21:46:44.000 299 21222.83 226.63 42955.70 47913.13 2017-10-26 21:46:45.000 299 21222.82 226.63 42955.70 47913.14 2017-10-26 21:46:46.000 299 21222.79 226.64 42955.70 47913.13 2017-10-26 21:46:47.000 299 21222.81 226.65 42955.67 47913.11 2017-10-26 21:46:48.000 299 21222.78 226.65 42955.69 47913.11 2017-10-26 21:46:49.000 299 21222.77 226.68 42955.69 47913.12 2017-10-26 21:46:50.000 299 21222.79 226.69 42955.68 47913.11 2017-10-26 21:46:51.000 299 21222.77 226.73 42955.66 47913.09 2017-10-26 21:46:52.000 299 21222.75 226.82 42955.61 47913.06 2017-10-26 21:46:53.000 299 21222.74 226.86 42955.58 47913.04 2017-10-26 21:46:54.000 299 21222.72 226.89 42955.51 47912.99 2017-10-26 21:46:55.000 299 21222.72 226.90 42955.50 47912.96 2017-10-26 21:46:56.000 299 21222.77 226.84 42955.48 47912.89 2017-10-26 21:46:57.000 299 21222.84 226.74 42955.48 47912.93 2017-10-26 21:46:58.000 299 21222.89 226.69 42955.52 47912.98 2017-10-26 21:46:59.000 299 21222.91 226.66 42955.59 47913.01 2017-10-26 21:47:00.000 299 21222.95 226.61 42955.62 47913.06 2017-10-26 21:47:01.000 299 21222.94 226.59 42955.65 47913.14 2017-10-26 21:47:02.000 299 21222.95 226.55 42955.70 47913.17 2017-10-26 21:47:03.000 299 21222.93 226.52 42955.72 47913.22 2017-10-26 21:47:04.000 299 21222.94 226.49 42955.76 47913.24 2017-10-26 21:47:05.000 299 21222.92 226.49 42955.81 47913.27 2017-10-26 21:47:06.000 299 21222.92 226.47 42955.82 47913.29 2017-10-26 21:47:07.000 299 21222.94 226.45 42955.82 47913.32 2017-10-26 21:47:08.000 299 21222.93 226.46 42955.87 47913.31 2017-10-26 21:47:09.000 299 21222.92 226.46 42955.91 47913.34 2017-10-26 21:47:10.000 299 21222.92 226.47 42955.93 47913.35 2017-10-26 21:47:11.000 299 21222.95 226.50 42955.91 47913.36 2017-10-26 21:47:12.000 299 21222.95 226.51 42955.90 47913.33 2017-10-26 21:47:13.000 299 21222.97 226.54 42955.90 47913.38 2017-10-26 21:47:14.000 299 21222.94 226.60 42955.87 47913.36 2017-10-26 21:47:15.000 299 21222.95 226.61 42955.89 47913.34 2017-10-26 21:47:16.000 299 21223.00 226.57 42955.88 47913.32 2017-10-26 21:47:17.000 299 21223.01 226.52 42955.88 47913.37 2017-10-26 21:47:18.000 299 21223.05 226.55 42955.91 47913.33 2017-10-26 21:47:19.000 299 21223.08 226.56 42955.93 47913.42 2017-10-26 21:47:20.000 299 21223.07 226.56 42955.93 47913.43 2017-10-26 21:47:21.000 299 21223.08 226.56 42955.94 47913.46 2017-10-26 21:47:22.000 299 21223.06 226.65 42955.95 47913.44 2017-10-26 21:47:23.000 299 21223.07 226.71 42955.93 47913.44 2017-10-26 21:47:24.000 299 21223.08 226.72 42955.88 47913.41 2017-10-26 21:47:25.000 299 21223.05 226.72 42955.86 47913.39 2017-10-26 21:47:26.000 299 21223.04 226.68 42955.84 47913.37 2017-10-26 21:47:27.000 299 21223.03 226.66 42955.86 47913.36 2017-10-26 21:47:28.000 299 21223.06 226.62 42955.86 47913.36 2017-10-26 21:47:29.000 299 21223.03 226.61 42955.86 47913.36 2017-10-26 21:47:30.000 299 21223.02 226.63 42955.86 47913.35 2017-10-26 21:47:31.000 299 21223.00 226.63 42955.85 47913.34 2017-10-26 21:47:32.000 299 21223.00 226.61 42955.86 47913.37 2017-10-26 21:47:33.000 299 21223.00 226.60 42955.87 47913.35 2017-10-26 21:47:34.000 299 21223.01 226.62 42955.86 47913.34 2017-10-26 21:47:35.000 299 21223.00 226.61 42955.85 47913.33 2017-10-26 21:47:36.000 299 21222.98 226.63 42955.85 47913.33 2017-10-26 21:47:37.000 299 21222.95 226.64 42955.83 47913.30 2017-10-26 21:47:38.000 299 21222.93 226.65 42955.81 47913.30 2017-10-26 21:47:39.000 299 21222.89 226.66 42955.79 47913.28 2017-10-26 21:47:40.000 299 21222.89 226.72 42955.78 47913.25 2017-10-26 21:47:41.000 299 21222.88 226.75 42955.80 47913.27 2017-10-26 21:47:42.000 299 21222.86 226.76 42955.77 47913.22 2017-10-26 21:47:43.000 299 21222.84 226.75 42955.74 47913.21 2017-10-26 21:47:44.000 299 21222.85 226.75 42955.74 47913.20 2017-10-26 21:47:45.000 299 21222.86 226.74 42955.74 47913.17 2017-10-26 21:47:46.000 299 21222.86 226.78 42955.73 47913.17 2017-10-26 21:47:47.000 299 21222.84 226.82 42955.73 47913.16 2017-10-26 21:47:48.000 299 21222.82 226.84 42955.67 47913.16 2017-10-26 21:47:49.000 299 21222.83 226.88 42955.62 47913.12 2017-10-26 21:47:50.000 299 21222.82 226.91 42955.61 47913.06 2017-10-26 21:47:51.000 299 21222.82 226.92 42955.58 47913.04 2017-10-26 21:47:52.000 299 21222.85 226.89 42955.56 47913.05 2017-10-26 21:47:53.000 299 21222.89 226.87 42955.59 47913.04 2017-10-26 21:47:54.000 299 21222.90 226.87 42955.59 47913.04 2017-10-26 21:47:55.000 299 21222.93 226.86 42955.59 47913.05 2017-10-26 21:47:56.000 299 21222.93 226.87 42955.58 47913.04 2017-10-26 21:47:57.000 299 21222.93 226.87 42955.54 47913.05 2017-10-26 21:47:58.000 299 21222.93 226.87 42955.57 47913.08 2017-10-26 21:47:59.000 299 21223.00 226.85 42955.59 47913.07 2017-10-26 21:48:00.000 299 21223.05 226.80 42955.60 47913.08 2017-10-26 21:48:01.000 299 21223.05 226.77 42955.60 47913.11 2017-10-26 21:48:02.000 299 21223.06 226.75 42955.62 47913.15 2017-10-26 21:48:03.000 299 21223.09 226.74 42955.65 47913.16 2017-10-26 21:48:04.000 299 21223.06 226.71 42955.66 47913.22 2017-10-26 21:48:05.000 299 21223.08 226.72 42955.66 47913.19 2017-10-26 21:48:06.000 299 21223.13 226.72 42955.67 47913.20 2017-10-26 21:48:07.000 299 21223.15 226.70 42955.69 47913.21 2017-10-26 21:48:08.000 299 21223.12 226.66 42955.67 47913.25 2017-10-26 21:48:09.000 299 21223.09 226.66 42955.65 47913.24 2017-10-26 21:48:10.000 299 21223.09 226.64 42955.68 47913.26 2017-10-26 21:48:11.000 299 21223.09 226.62 42955.68 47913.25 2017-10-26 21:48:12.000 299 21223.10 226.60 42955.66 47913.27 2017-10-26 21:48:13.000 299 21223.11 226.60 42955.70 47913.25 2017-10-26 21:48:14.000 299 21223.13 226.60 42955.74 47913.28 2017-10-26 21:48:15.000 299 21223.13 226.59 42955.72 47913.29 2017-10-26 21:48:16.000 299 21223.17 226.56 42955.75 47913.30 2017-10-26 21:48:17.000 299 21223.21 226.56 42955.73 47913.31 2017-10-26 21:48:18.000 299 21223.24 226.55 42955.76 47913.33 2017-10-26 21:48:19.000 299 21223.29 226.53 42955.75 47913.36 2017-10-26 21:48:20.000 299 21223.28 226.54 42955.76 47913.38 2017-10-26 21:48:21.000 299 21223.31 226.55 42955.74 47913.41 2017-10-26 21:48:22.000 299 21223.36 226.51 42955.76 47913.43 2017-10-26 21:48:23.000 299 21223.39 226.50 42955.83 47913.47 2017-10-26 21:48:24.000 299 21223.42 226.51 42955.81 47913.51 2017-10-26 21:48:25.000 299 21223.45 226.50 42955.85 47913.52 2017-10-26 21:48:26.000 299 21223.49 226.48 42955.90 47913.56 2017-10-26 21:48:27.000 299 21223.54 226.51 42955.87 47913.60 2017-10-26 21:48:28.000 299 21223.57 226.49 42955.88 47913.62 2017-10-26 21:48:29.000 299 21223.56 226.49 42955.90 47913.63 2017-10-26 21:48:30.000 299 21223.59 226.46 42955.91 47913.67 2017-10-26 21:48:31.000 299 21223.59 226.46 42955.90 47913.65 2017-10-26 21:48:32.000 299 21223.56 226.44 42955.94 47913.68 2017-10-26 21:48:33.000 299 21223.55 226.44 42955.94 47913.68 2017-10-26 21:48:34.000 299 21223.52 226.41 42955.97 47913.67 2017-10-26 21:48:35.000 299 21223.48 226.46 42955.94 47913.67 2017-10-26 21:48:36.000 299 21223.46 226.48 42955.92 47913.63 2017-10-26 21:48:37.000 299 21223.48 226.50 42955.89 47913.63 2017-10-26 21:48:38.000 299 21223.52 226.52 42955.89 47913.60 2017-10-26 21:48:39.000 299 21223.48 226.52 42955.87 47913.58 2017-10-26 21:48:40.000 299 21223.45 226.51 42955.88 47913.63 2017-10-26 21:48:41.000 299 21223.45 226.48 42955.85 47913.59 2017-10-26 21:48:42.000 299 21223.44 226.46 42955.88 47913.61 2017-10-26 21:48:43.000 299 21223.42 226.45 42955.90 47913.60 2017-10-26 21:48:44.000 299 21223.40 226.42 42955.90 47913.58 2017-10-26 21:48:45.000 299 21223.41 226.40 42955.92 47913.60 2017-10-26 21:48:46.000 299 21223.41 226.37 42955.90 47913.63 2017-10-26 21:48:47.000 299 21223.42 226.34 42955.94 47913.60 2017-10-26 21:48:48.000 299 21223.41 226.35 42955.97 47913.65 2017-10-26 21:48:49.000 299 21223.42 226.32 42956.01 47913.66 2017-10-26 21:48:50.000 299 21223.42 226.27 42956.03 47913.68 2017-10-26 21:48:51.000 299 21223.41 226.27 42956.02 47913.69 2017-10-26 21:48:52.000 299 21223.47 226.27 42956.04 47913.72 2017-10-26 21:48:53.000 299 21223.47 226.27 42956.03 47913.77 2017-10-26 21:48:54.000 299 21223.47 226.27 42956.06 47913.78 2017-10-26 21:48:55.000 299 21223.49 226.26 42956.06 47913.78 2017-10-26 21:48:56.000 299 21223.56 226.28 42956.08 47913.78 2017-10-26 21:48:57.000 299 21223.62 226.30 42956.07 47913.78 2017-10-26 21:48:58.000 299 21223.64 226.31 42956.06 47913.81 2017-10-26 21:48:59.000 299 21223.63 226.33 42956.08 47913.82 2017-10-26 21:49:00.000 299 21223.63 226.32 42956.06 47913.83 2017-10-26 21:49:01.000 299 21223.68 226.30 42956.04 47913.83 2017-10-26 21:49:02.000 299 21223.69 226.28 42956.06 47913.86 2017-10-26 21:49:03.000 299 21223.68 226.27 42956.05 47913.84 2017-10-26 21:49:04.000 299 21223.68 226.26 42956.06 47913.86 2017-10-26 21:49:05.000 299 21223.68 226.28 42956.06 47913.84 2017-10-26 21:49:06.000 299 21223.67 226.27 42956.07 47913.87 2017-10-26 21:49:07.000 299 21223.68 226.27 42956.07 47913.87 2017-10-26 21:49:08.000 299 21223.67 226.26 42956.08 47913.85 2017-10-26 21:49:09.000 299 21223.63 226.27 42956.11 47913.87 2017-10-26 21:49:10.000 299 21223.60 226.24 42956.12 47913.85 2017-10-26 21:49:11.000 299 21223.57 226.24 42956.12 47913.85 2017-10-26 21:49:12.000 299 21223.60 226.24 42956.15 47913.83 2017-10-26 21:49:13.000 299 21223.59 226.26 42956.12 47913.85 2017-10-26 21:49:14.000 299 21223.56 226.27 42956.09 47913.87 2017-10-26 21:49:15.000 299 21223.53 226.27 42956.09 47913.84 2017-10-26 21:49:16.000 299 21223.56 226.29 42956.08 47913.81 2017-10-26 21:49:17.000 299 21223.55 226.29 42956.09 47913.86 2017-10-26 21:49:18.000 299 21223.54 226.29 42956.09 47913.80 2017-10-26 21:49:19.000 299 21223.55 226.30 42956.10 47913.84 2017-10-26 21:49:20.000 299 21223.60 226.29 42956.12 47913.83 2017-10-26 21:49:21.000 299 21223.64 226.30 42956.11 47913.82 2017-10-26 21:49:22.000 299 21223.61 226.33 42956.06 47913.81 2017-10-26 21:49:23.000 299 21223.64 226.36 42956.04 47913.85 2017-10-26 21:49:24.000 299 21223.66 226.38 42955.99 47913.82 2017-10-26 21:49:25.000 299 21223.63 226.40 42955.97 47913.80 2017-10-26 21:49:26.000 299 21223.64 226.41 42955.95 47913.74 2017-10-26 21:49:27.000 299 21223.60 226.45 42955.91 47913.76 2017-10-26 21:49:28.000 299 21223.58 226.44 42955.87 47913.70 2017-10-26 21:49:29.000 299 21223.57 226.49 42955.84 47913.71 2017-10-26 21:49:30.000 299 21223.59 226.55 42955.81 47913.63 2017-10-26 21:49:31.000 299 21223.62 226.55 42955.78 47913.62 2017-10-26 21:49:32.000 299 21223.56 226.59 42955.76 47913.58 2017-10-26 21:49:33.000 299 21223.51 226.66 42955.71 47913.55 2017-10-26 21:49:34.000 299 21223.51 226.71 42955.65 47913.48 2017-10-26 21:49:35.000 299 21223.47 226.74 42955.61 47913.44 2017-10-26 21:49:36.000 299 21223.46 226.74 42955.56 47913.35 2017-10-26 21:49:37.000 299 21223.48 226.75 42955.55 47913.33 2017-10-26 21:49:38.000 299 21223.45 226.77 42955.50 47913.29 2017-10-26 21:49:39.000 299 21223.45 226.79 42955.48 47913.25 2017-10-26 21:49:40.000 299 21223.42 226.78 42955.45 47913.22 2017-10-26 21:49:41.000 299 21223.43 226.75 42955.47 47913.23 2017-10-26 21:49:42.000 299 21223.43 226.76 42955.43 47913.21 2017-10-26 21:49:43.000 299 21223.41 226.79 42955.40 47913.19 2017-10-26 21:49:44.000 299 21223.38 226.80 42955.39 47913.17 2017-10-26 21:49:45.000 299 21223.38 226.84 42955.34 47913.15 2017-10-26 21:49:46.000 299 21223.37 226.83 42955.33 47913.09 2017-10-26 21:49:47.000 299 21223.38 226.82 42955.29 47913.08 2017-10-26 21:49:48.000 299 21223.36 226.81 42955.27 47913.04 2017-10-26 21:49:49.000 299 21223.33 226.80 42955.30 47913.03 2017-10-26 21:49:50.000 299 21223.31 226.78 42955.31 47913.02 2017-10-26 21:49:51.000 299 21223.35 226.78 42955.30 47913.02 2017-10-26 21:49:52.000 299 21223.39 226.79 42955.27 47913.03 2017-10-26 21:49:53.000 299 21223.39 226.76 42955.29 47913.02 2017-10-26 21:49:54.000 299 21223.43 226.77 42955.29 47913.03 2017-10-26 21:49:55.000 299 21223.48 226.79 42955.34 47913.06 2017-10-26 21:49:56.000 299 21223.46 226.80 42955.35 47913.10 2017-10-26 21:49:57.000 299 21223.45 226.82 42955.38 47913.10 2017-10-26 21:49:58.000 299 21223.47 226.83 42955.36 47913.07 2017-10-26 21:49:59.000 299 21223.45 226.82 42955.33 47913.10 2017-10-26 21:50:00.000 299 21223.42 226.84 42955.32 47913.09 2017-10-26 21:50:01.000 299 21223.43 226.83 42955.35 47913.07 2017-10-26 21:50:02.000 299 21223.41 226.80 42955.34 47913.06 2017-10-26 21:50:03.000 299 21223.42 226.78 42955.32 47913.11 2017-10-26 21:50:04.000 299 21223.44 226.77 42955.33 47913.09 2017-10-26 21:50:05.000 299 21223.45 226.76 42955.34 47913.15 2017-10-26 21:50:06.000 299 21223.46 226.73 42955.40 47913.13 2017-10-26 21:50:07.000 299 21223.44 226.69 42955.41 47913.17 2017-10-26 21:50:08.000 299 21223.47 226.68 42955.47 47913.15 2017-10-26 21:50:09.000 299 21223.48 226.63 42955.49 47913.20 2017-10-26 21:50:10.000 299 21223.49 226.62 42955.52 47913.24 2017-10-26 21:50:11.000 299 21223.51 226.58 42955.56 47913.28 2017-10-26 21:50:12.000 299 21223.52 226.56 42955.57 47913.30 2017-10-26 21:50:13.000 299 21223.53 226.55 42955.57 47913.38 2017-10-26 21:50:14.000 299 21223.54 226.55 42955.60 47913.39 2017-10-26 21:50:15.000 299 21223.56 226.54 42955.62 47913.42 2017-10-26 21:50:16.000 299 21223.55 226.52 42955.66 47913.40 2017-10-26 21:50:17.000 299 21223.52 226.50 42955.66 47913.43 2017-10-26 21:50:18.000 299 21223.56 226.50 42955.66 47913.45 2017-10-26 21:50:19.000 299 21223.57 226.49 42955.67 47913.45 2017-10-26 21:50:20.000 299 21223.53 226.49 42955.68 47913.48 2017-10-26 21:50:21.000 299 21223.51 226.50 42955.69 47913.47 2017-10-26 21:50:22.000 299 21223.51 226.49 42955.68 47913.49 2017-10-26 21:50:23.000 299 21223.51 226.50 42955.69 47913.46 2017-10-26 21:50:24.000 299 21223.48 226.49 42955.71 47913.45 2017-10-26 21:50:25.000 299 21223.48 226.49 42955.73 47913.48 2017-10-26 21:50:26.000 299 21223.47 226.47 42955.76 47913.47 2017-10-26 21:50:27.000 299 21223.46 226.44 42955.74 47913.45 2017-10-26 21:50:28.000 299 21223.45 226.44 42955.76 47913.45 2017-10-26 21:50:29.000 299 21223.43 226.45 42955.74 47913.47 2017-10-26 21:50:30.000 299 21223.43 226.45 42955.74 47913.41 2017-10-26 21:50:31.000 299 21223.42 226.44 42955.75 47913.47 2017-10-26 21:50:32.000 299 21223.42 226.44 42955.74 47913.45 2017-10-26 21:50:33.000 299 21223.40 226.43 42955.72 47913.43 2017-10-26 21:50:34.000 299 21223.42 226.40 42955.74 47913.48 2017-10-26 21:50:35.000 299 21223.43 226.39 42955.74 47913.43 2017-10-26 21:50:36.000 299 21223.42 226.38 42955.73 47913.45 2017-10-26 21:50:37.000 299 21223.42 226.36 42955.72 47913.45 2017-10-26 21:50:38.000 299 21223.42 226.36 42955.75 47913.47 2017-10-26 21:50:39.000 299 21223.42 226.37 42955.75 47913.43 2017-10-26 21:50:40.000 299 21223.44 226.40 42955.76 47913.47 2017-10-26 21:50:41.000 299 21223.45 226.39 42955.77 47913.45 2017-10-26 21:50:42.000 299 21223.50 226.36 42955.75 47913.48 2017-10-26 21:50:43.000 299 21223.50 226.33 42955.77 47913.45 2017-10-26 21:50:44.000 299 21223.50 226.33 42955.73 47913.44 2017-10-26 21:50:45.000 299 21223.48 226.33 42955.73 47913.48 2017-10-26 21:50:46.000 299 21223.50 226.33 42955.72 47913.43 2017-10-26 21:50:47.000 299 21223.46 226.33 42955.75 47913.46 2017-10-26 21:50:48.000 299 21223.45 226.32 42955.76 47913.45 2017-10-26 21:50:49.000 299 21223.42 226.34 42955.74 47913.45 2017-10-26 21:50:50.000 299 21223.40 226.35 42955.72 47913.45 2017-10-26 21:50:51.000 299 21223.39 226.32 42955.70 47913.43 2017-10-26 21:50:52.000 299 21223.37 226.33 42955.67 47913.44 2017-10-26 21:50:53.000 299 21223.36 226.32 42955.70 47913.43 2017-10-26 21:50:54.000 299 21223.34 226.34 42955.71 47913.40 2017-10-26 21:50:55.000 299 21223.34 226.37 42955.67 47913.39 2017-10-26 21:50:56.000 299 21223.31 226.37 42955.67 47913.34 2017-10-26 21:50:57.000 299 21223.26 226.38 42955.66 47913.34 2017-10-26 21:50:58.000 299 21223.26 226.35 42955.64 47913.33 2017-10-26 21:50:59.000 299 21223.27 226.34 42955.65 47913.32 2017-10-26 21:51:00.000 299 21223.28 226.30 42955.66 47913.30 2017-10-26 21:51:01.000 299 21223.28 226.29 42955.67 47913.33 2017-10-26 21:51:02.000 299 21223.29 226.28 42955.66 47913.33 2017-10-26 21:51:03.000 299 21223.31 226.27 42955.68 47913.35 2017-10-26 21:51:04.000 299 21223.30 226.28 42955.68 47913.35 2017-10-26 21:51:05.000 299 21223.32 226.25 42955.69 47913.31 2017-10-26 21:51:06.000 299 21223.37 226.25 42955.68 47913.33 2017-10-26 21:51:07.000 299 21223.39 226.25 42955.66 47913.34 2017-10-26 21:51:08.000 299 21223.39 226.25 42955.66 47913.35 2017-10-26 21:51:09.000 299 21223.40 226.24 42955.68 47913.35 2017-10-26 21:51:10.000 299 21223.40 226.24 42955.65 47913.37 2017-10-26 21:51:11.000 299 21223.43 226.23 42955.67 47913.39 2017-10-26 21:51:12.000 299 21223.43 226.26 42955.64 47913.34 2017-10-26 21:51:13.000 299 21223.40 226.29 42955.63 47913.33 2017-10-26 21:51:14.000 299 21223.39 226.32 42955.62 47913.34 2017-10-26 21:51:15.000 299 21223.40 226.31 42955.58 47913.31 2017-10-26 21:51:16.000 299 21223.39 226.32 42955.55 47913.27 2017-10-26 21:51:17.000 299 21223.40 226.32 42955.54 47913.28 2017-10-26 21:51:18.000 299 21223.42 226.30 42955.53 47913.27 2017-10-26 21:51:19.000 299 21223.44 226.30 42955.52 47913.25 2017-10-26 21:51:20.000 299 21223.44 226.30 42955.52 47913.25 2017-10-26 21:51:21.000 299 21223.47 226.32 42955.52 47913.25 2017-10-26 21:51:22.000 299 21223.44 226.31 42955.53 47913.29 2017-10-26 21:51:23.000 299 21223.45 226.32 42955.52 47913.26 2017-10-26 21:51:24.000 299 21223.44 226.30 42955.59 47913.25 2017-10-26 21:51:25.000 299 21223.45 226.29 42955.59 47913.29 2017-10-26 21:51:26.000 299 21223.47 226.31 42955.55 47913.27 2017-10-26 21:51:27.000 299 21223.46 226.32 42955.55 47913.30 2017-10-26 21:51:28.000 299 21223.47 226.30 42955.59 47913.31 2017-10-26 21:51:29.000 299 21223.50 226.31 42955.59 47913.30 2017-10-26 21:51:30.000 299 21223.50 226.32 42955.59 47913.32 2017-10-26 21:51:31.000 299 21223.47 226.30 42955.60 47913.38 2017-10-26 21:51:32.000 299 21223.47 226.29 42955.63 47913.36 2017-10-26 21:51:33.000 299 21223.48 226.34 42955.60 47913.36 2017-10-26 21:51:34.000 299 21223.47 226.36 42955.56 47913.33 2017-10-26 21:51:35.000 299 21223.43 226.36 42955.55 47913.30 2017-10-26 21:51:36.000 299 21223.43 226.36 42955.51 47913.27 2017-10-26 21:51:37.000 299 21223.48 226.34 42955.53 47913.28 2017-10-26 21:51:38.000 299 21223.53 226.32 42955.60 47913.29 2017-10-26 21:51:39.000 299 21223.55 226.29 42955.59 47913.34 2017-10-26 21:51:40.000 299 21223.64 226.27 42955.59 47913.34 2017-10-26 21:51:41.000 299 21223.68 226.22 42955.65 47913.44 2017-10-26 21:51:42.000 299 21223.70 226.22 42955.66 47913.44 2017-10-26 21:51:43.000 299 21223.70 226.22 42955.68 47913.49 2017-10-26 21:51:44.000 299 21223.73 226.21 42955.72 47913.53 2017-10-26 21:51:45.000 299 21223.72 226.22 42955.70 47913.53 2017-10-26 21:51:46.000 299 21223.73 226.25 42955.71 47913.54 2017-10-26 21:51:47.000 299 21223.68 226.31 42955.70 47913.54 2017-10-26 21:51:48.000 299 21223.64 226.35 42955.69 47913.50 2017-10-26 21:51:49.000 299 21223.65 226.38 42955.66 47913.47 2017-10-26 21:51:50.000 299 21223.64 226.35 42955.62 47913.45 2017-10-26 21:51:51.000 299 21223.64 226.35 42955.62 47913.41 2017-10-26 21:51:52.000 299 21223.64 226.37 42955.65 47913.46 2017-10-26 21:51:53.000 299 21223.64 226.35 42955.62 47913.44 2017-10-26 21:51:54.000 299 21223.67 226.36 42955.63 47913.47 2017-10-26 21:51:55.000 299 21223.66 226.37 42955.63 47913.45 2017-10-26 21:51:56.000 299 21223.69 226.37 42955.62 47913.43 2017-10-26 21:51:57.000 299 21223.72 226.34 42955.61 47913.46 2017-10-26 21:51:58.000 299 21223.72 226.30 42955.63 47913.48 2017-10-26 21:51:59.000 299 21223.74 226.28 42955.64 47913.46 2017-10-26 21:52:00.000 299 21223.74 226.26 42955.66 47913.49 2017-10-26 21:52:01.000 299 21223.71 226.25 42955.68 47913.52 2017-10-26 21:52:02.000 299 21223.70 226.23 42955.71 47913.48 2017-10-26 21:52:03.000 299 21223.69 226.23 42955.71 47913.51 2017-10-26 21:52:04.000 299 21223.71 226.19 42955.73 47913.48 2017-10-26 21:52:05.000 299 21223.73 226.20 42955.74 47913.54 2017-10-26 21:52:06.000 299 21223.75 226.18 42955.72 47913.53 2017-10-26 21:52:07.000 299 21223.73 226.16 42955.72 47913.53 2017-10-26 21:52:08.000 299 21223.72 226.13 42955.73 47913.54 2017-10-26 21:52:09.000 299 21223.72 226.13 42955.70 47913.55 2017-10-26 21:52:10.000 299 21223.71 226.16 42955.75 47913.57 2017-10-26 21:52:11.000 299 21223.68 226.13 42955.74 47913.53 2017-10-26 21:52:12.000 299 21223.68 226.14 42955.75 47913.56 2017-10-26 21:52:13.000 299 21223.68 226.13 42955.71 47913.54 2017-10-26 21:52:14.000 299 21223.67 226.15 42955.69 47913.54 2017-10-26 21:52:15.000 299 21223.65 226.15 42955.70 47913.51 2017-10-26 21:52:16.000 299 21223.62 226.17 42955.69 47913.52 2017-10-26 21:52:17.000 299 21223.58 226.23 42955.66 47913.49 2017-10-26 21:52:18.000 299 21223.57 226.24 42955.64 47913.47 2017-10-26 21:52:19.000 299 21223.53 226.23 42955.62 47913.46 2017-10-26 21:52:20.000 299 21223.53 226.24 42955.59 47913.40 2017-10-26 21:52:21.000 299 21223.55 226.23 42955.59 47913.36 2017-10-26 21:52:22.000 299 21223.56 226.24 42955.54 47913.35 2017-10-26 21:52:23.000 299 21223.58 226.24 42955.55 47913.38 2017-10-26 21:52:24.000 299 21223.62 226.23 42955.59 47913.36 2017-10-26 21:52:25.000 299 21223.62 226.21 42955.56 47913.37 2017-10-26 21:52:26.000 299 21223.61 226.22 42955.56 47913.39 2017-10-26 21:52:27.000 299 21223.64 226.20 42955.57 47913.42 2017-10-26 21:52:28.000 299 21223.64 226.20 42955.57 47913.38 2017-10-26 21:52:29.000 299 21223.64 226.18 42955.58 47913.42 2017-10-26 21:52:30.000 299 21223.65 226.18 42955.56 47913.40 2017-10-26 21:52:31.000 299 21223.64 226.16 42955.57 47913.41 2017-10-26 21:52:32.000 299 21223.65 226.11 42955.59 47913.41 2017-10-26 21:52:33.000 299 21223.68 226.03 42955.62 47913.44 2017-10-26 21:52:34.000 299 21223.70 226.04 42955.67 47913.49 2017-10-26 21:52:35.000 299 21223.70 226.03 42955.68 47913.49 2017-10-26 21:52:36.000 299 21223.73 226.02 42955.67 47913.51 2017-10-26 21:52:37.000 299 21223.74 226.02 42955.69 47913.54 2017-10-26 21:52:38.000 299 21223.72 226.02 42955.69 47913.53 2017-10-26 21:52:39.000 299 21223.73 226.03 42955.68 47913.55 2017-10-26 21:52:40.000 299 21223.72 226.06 42955.69 47913.52 2017-10-26 21:52:41.000 299 21223.71 226.08 42955.67 47913.53 2017-10-26 21:52:42.000 299 21223.73 226.06 42955.66 47913.52 2017-10-26 21:52:43.000 299 21223.67 226.13 42955.64 47913.54 2017-10-26 21:52:44.000 299 21223.64 226.17 42955.62 47913.47 2017-10-26 21:52:45.000 299 21223.64 226.20 42955.58 47913.41 2017-10-26 21:52:46.000 299 21223.55 226.22 42955.54 47913.36 2017-10-26 21:52:47.000 299 21223.50 226.31 42955.48 47913.32 2017-10-26 21:52:48.000 299 21223.46 226.35 42955.43 47913.25 2017-10-26 21:52:49.000 299 21223.41 226.39 42955.34 47913.17 2017-10-26 21:52:50.000 299 21223.41 226.38 42955.28 47913.10 2017-10-26 21:52:51.000 299 21223.43 226.35 42955.26 47913.02 2017-10-26 21:52:52.000 299 21223.41 226.38 42955.21 47913.03 2017-10-26 21:52:53.000 299 21223.43 226.36 42955.20 47913.00 2017-10-26 21:52:54.000 299 21223.46 226.36 42955.19 47912.99 2017-10-26 21:52:55.000 299 21223.45 226.39 42955.17 47912.97 2017-10-26 21:52:56.000 299 21223.46 226.40 42955.13 47912.97 2017-10-26 21:52:57.000 299 21223.45 226.40 42955.13 47912.94 2017-10-26 21:52:58.000 299 21223.45 226.42 42955.11 47912.94 2017-10-26 21:52:59.000 299 21223.45 226.43 42955.14 47912.96 2017-10-26 21:53:00.000 299 21223.47 226.40 42955.13 47912.95 2017-10-26 21:53:01.000 299 21223.50 226.38 42955.12 47912.94 2017-10-26 21:53:02.000 299 21223.55 226.31 42955.17 47912.97 2017-10-26 21:53:03.000 299 21223.56 226.28 42955.19 47912.99 2017-10-26 21:53:04.000 299 21223.52 226.28 42955.20 47912.99 2017-10-26 21:53:05.000 299 21223.55 226.26 42955.24 47913.05 2017-10-26 21:53:06.000 299 21223.55 226.27 42955.24 47913.03 2017-10-26 21:53:07.000 299 21223.56 226.30 42955.22 47913.08 2017-10-26 21:53:08.000 299 21223.59 226.33 42955.23 47913.05 2017-10-26 21:53:09.000 299 21223.57 226.31 42955.21 47913.05 2017-10-26 21:53:10.000 299 21223.57 226.29 42955.21 47913.05 2017-10-26 21:53:11.000 299 21223.58 226.29 42955.20 47913.04 2017-10-26 21:53:12.000 299 21223.59 226.28 42955.21 47913.04 2017-10-26 21:53:13.000 299 21223.57 226.27 42955.22 47913.06 2017-10-26 21:53:14.000 299 21223.55 226.25 42955.24 47913.05 2017-10-26 21:53:15.000 299 21223.59 226.23 42955.24 47913.07 2017-10-26 21:53:16.000 299 21223.65 226.21 42955.23 47913.06 2017-10-26 21:53:17.000 299 21223.68 226.19 42955.25 47913.10 2017-10-26 21:53:18.000 299 21223.71 226.17 42955.26 47913.13 2017-10-26 21:53:19.000 299 21223.69 226.14 42955.28 47913.16 2017-10-26 21:53:20.000 299 21223.70 226.09 42955.31 47913.20 2017-10-26 21:53:21.000 299 21223.73 226.08 42955.35 47913.23 2017-10-26 21:53:22.000 299 21223.70 226.09 42955.41 47913.25 2017-10-26 21:53:23.000 299 21223.67 226.08 42955.45 47913.26 2017-10-26 21:53:24.000 299 21223.70 226.08 42955.44 47913.27 2017-10-26 21:53:25.000 299 21223.70 226.07 42955.41 47913.29 2017-10-26 21:53:26.000 299 21223.66 226.11 42955.42 47913.30 2017-10-26 21:53:27.000 299 21223.71 226.12 42955.43 47913.31 2017-10-26 21:53:28.000 299 21223.76 226.10 42955.44 47913.32 2017-10-26 21:53:29.000 299 21223.78 226.09 42955.43 47913.34 2017-10-26 21:53:30.000 299 21223.77 226.10 42955.46 47913.31 2017-10-26 21:53:31.000 299 21223.78 226.08 42955.45 47913.34 2017-10-26 21:53:32.000 299 21223.77 226.06 42955.45 47913.32 2017-10-26 21:53:33.000 299 21223.77 226.03 42955.47 47913.36 2017-10-26 21:53:34.000 299 21223.77 226.00 42955.48 47913.38 2017-10-26 21:53:35.000 299 21223.80 225.98 42955.52 47913.37 2017-10-26 21:53:36.000 299 21223.81 225.96 42955.51 47913.41 2017-10-26 21:53:37.000 299 21223.81 225.95 42955.51 47913.44 2017-10-26 21:53:38.000 299 21223.83 225.94 42955.52 47913.43 2017-10-26 21:53:39.000 299 21223.86 225.94 42955.52 47913.45 2017-10-26 21:53:40.000 299 21223.86 225.94 42955.53 47913.45 2017-10-26 21:53:41.000 299 21223.90 225.91 42955.53 47913.47 2017-10-26 21:53:42.000 299 21223.93 225.88 42955.55 47913.49 2017-10-26 21:53:43.000 299 21223.94 225.83 42955.55 47913.50 2017-10-26 21:53:44.000 299 21223.99 225.81 42955.59 47913.51 2017-10-26 21:53:45.000 299 21224.04 225.78 42955.63 47913.56 2017-10-26 21:53:46.000 299 21224.04 225.74 42955.62 47913.61 2017-10-26 21:53:47.000 299 21224.07 225.73 42955.64 47913.62 2017-10-26 21:53:48.000 299 21224.07 225.71 42955.64 47913.64 2017-10-26 21:53:49.000 299 21224.10 225.70 42955.67 47913.67 2017-10-26 21:53:50.000 299 21224.13 225.70 42955.67 47913.69 2017-10-26 21:53:51.000 299 21224.09 225.69 42955.71 47913.70 2017-10-26 21:53:52.000 299 21224.07 225.68 42955.71 47913.70 2017-10-26 21:53:53.000 299 21224.08 225.69 42955.74 47913.68 2017-10-26 21:53:54.000 299 21224.08 225.67 42955.72 47913.72 2017-10-26 21:53:55.000 299 21224.07 225.66 42955.71 47913.70 2017-10-26 21:53:56.000 299 21224.05 225.65 42955.70 47913.70 2017-10-26 21:53:57.000 299 21224.04 225.64 42955.75 47913.69 2017-10-26 21:53:58.000 299 21224.04 225.62 42955.70 47913.67 2017-10-26 21:53:59.000 299 21224.04 225.62 42955.71 47913.67 2017-10-26 21:54:00.000 299 21224.01 225.62 42955.70 47913.68 2017-10-26 21:54:01.000 299 21224.03 225.58 42955.71 47913.69 2017-10-26 21:54:02.000 299 21224.03 225.55 42955.70 47913.69 2017-10-26 21:54:03.000 299 21224.03 225.55 42955.73 47913.70 2017-10-26 21:54:04.000 299 21224.05 225.55 42955.70 47913.68 2017-10-26 21:54:05.000 299 21224.06 225.54 42955.69 47913.72 2017-10-26 21:54:06.000 299 21224.07 225.53 42955.71 47913.71 2017-10-26 21:54:07.000 299 21224.10 225.52 42955.69 47913.75 2017-10-26 21:54:08.000 299 21224.11 225.52 42955.68 47913.72 2017-10-26 21:54:09.000 299 21224.12 225.51 42955.70 47913.72 2017-10-26 21:54:10.000 299 21224.15 225.50 42955.71 47913.72 2017-10-26 21:54:11.000 299 21224.15 225.48 42955.70 47913.72 2017-10-26 21:54:12.000 299 21224.17 225.46 42955.68 47913.71 2017-10-26 21:54:13.000 299 21224.14 225.45 42955.69 47913.73 2017-10-26 21:54:14.000 299 21224.10 225.47 42955.69 47913.71 2017-10-26 21:54:15.000 299 21224.07 225.53 42955.69 47913.67 2017-10-26 21:54:16.000 299 21224.04 225.54 42955.65 47913.68 2017-10-26 21:54:17.000 299 21224.04 225.54 42955.63 47913.64 2017-10-26 21:54:18.000 299 21224.01 225.53 42955.59 47913.58 2017-10-26 21:54:19.000 299 21223.96 225.57 42955.61 47913.55 2017-10-26 21:54:20.000 299 21223.95 225.57 42955.61 47913.54 2017-10-26 21:54:21.000 299 21223.95 225.57 42955.58 47913.52 2017-10-26 21:54:22.000 299 21223.94 225.61 42955.56 47913.53 2017-10-26 21:54:23.000 299 21223.94 225.60 42955.57 47913.49 2017-10-26 21:54:24.000 299 21223.93 225.57 42955.56 47913.49 2017-10-26 21:54:25.000 299 21223.93 225.53 42955.58 47913.54 2017-10-26 21:54:26.000 299 21223.96 225.50 42955.60 47913.54 2017-10-26 21:54:27.000 299 21223.93 225.48 42955.68 47913.59 2017-10-26 21:54:28.000 299 21223.94 225.47 42955.70 47913.59 2017-10-26 21:54:29.000 299 21223.92 225.45 42955.70 47913.64 2017-10-26 21:54:30.000 299 21223.91 225.45 42955.75 47913.62 2017-10-26 21:54:31.000 299 21223.90 225.44 42955.76 47913.67 2017-10-26 21:54:32.000 299 21223.94 225.47 42955.78 47913.67 2017-10-26 21:54:33.000 299 21223.93 225.49 42955.82 47913.72 2017-10-26 21:54:34.000 299 21223.92 225.53 42955.78 47913.68 2017-10-26 21:54:35.000 299 21223.94 225.57 42955.73 47913.67 2017-10-26 21:54:36.000 299 21223.97 225.59 42955.72 47913.68 2017-10-26 21:54:37.000 299 21223.99 225.58 42955.73 47913.66 2017-10-26 21:54:38.000 299 21224.01 225.56 42955.70 47913.63 2017-10-26 21:54:39.000 299 21224.04 225.55 42955.65 47913.64 2017-10-26 21:54:40.000 299 21224.05 225.56 42955.67 47913.64 2017-10-26 21:54:41.000 299 21224.08 225.57 42955.68 47913.67 2017-10-26 21:54:42.000 299 21224.09 225.56 42955.65 47913.64 2017-10-26 21:54:43.000 299 21224.07 225.56 42955.65 47913.64 2017-10-26 21:54:44.000 299 21224.08 225.53 42955.66 47913.65 2017-10-26 21:54:45.000 299 21224.09 225.54 42955.67 47913.65 2017-10-26 21:54:46.000 299 21224.10 225.55 42955.67 47913.67 2017-10-26 21:54:47.000 299 21224.13 225.53 42955.68 47913.69 2017-10-26 21:54:48.000 299 21224.12 225.56 42955.69 47913.68 2017-10-26 21:54:49.000 299 21224.12 225.56 42955.67 47913.66 2017-10-26 21:54:50.000 299 21224.10 225.55 42955.66 47913.71 2017-10-26 21:54:51.000 299 21224.12 225.54 42955.66 47913.69 2017-10-26 21:54:52.000 299 21224.15 225.53 42955.69 47913.70 2017-10-26 21:54:53.000 299 21224.16 225.56 42955.70 47913.70 2017-10-26 21:54:54.000 299 21224.15 225.56 42955.68 47913.69 2017-10-26 21:54:55.000 299 21224.13 225.57 42955.71 47913.73 2017-10-26 21:54:56.000 299 21224.10 225.58 42955.73 47913.72 2017-10-26 21:54:57.000 299 21224.10 225.57 42955.72 47913.75 2017-10-26 21:54:58.000 299 21224.12 225.58 42955.72 47913.73 2017-10-26 21:54:59.000 299 21224.12 225.56 42955.71 47913.75 2017-10-26 21:55:00.000 299 21224.11 225.57 42955.70 47913.73 2017-10-26 21:55:01.000 299 21224.13 225.58 42955.75 47913.74 2017-10-26 21:55:02.000 299 21224.15 225.57 42955.75 47913.75 2017-10-26 21:55:03.000 299 21224.17 225.58 42955.74 47913.76 2017-10-26 21:55:04.000 299 21224.18 225.53 42955.76 47913.78 2017-10-26 21:55:05.000 299 21224.18 225.52 42955.77 47913.80 2017-10-26 21:55:06.000 299 21224.19 225.51 42955.76 47913.82 2017-10-26 21:55:07.000 299 21224.23 225.46 42955.76 47913.85 2017-10-26 21:55:08.000 299 21224.21 225.47 42955.75 47913.81 2017-10-26 21:55:09.000 299 21224.19 225.47 42955.79 47913.82 2017-10-26 21:55:10.000 299 21224.17 225.46 42955.77 47913.84 2017-10-26 21:55:11.000 299 21224.17 225.47 42955.78 47913.84 2017-10-26 21:55:12.000 299 21224.14 225.48 42955.78 47913.82 2017-10-26 21:55:13.000 299 21224.09 225.48 42955.75 47913.82 2017-10-26 21:55:14.000 299 21224.08 225.48 42955.75 47913.80 2017-10-26 21:55:15.000 299 21224.09 225.49 42955.73 47913.77 2017-10-26 21:55:16.000 299 21224.06 225.49 42955.76 47913.76 2017-10-26 21:55:17.000 299 21224.06 225.50 42955.76 47913.74 2017-10-26 21:55:18.000 299 21224.03 225.53 42955.73 47913.73 2017-10-26 21:55:19.000 299 21223.99 225.57 42955.69 47913.71 2017-10-26 21:55:20.000 299 21223.99 225.62 42955.68 47913.67 2017-10-26 21:55:21.000 299 21223.98 225.65 42955.64 47913.63 2017-10-26 21:55:22.000 299 21223.97 225.65 42955.57 47913.60 2017-10-26 21:55:23.000 299 21223.95 225.65 42955.56 47913.57 2017-10-26 21:55:24.000 299 21223.95 225.66 42955.55 47913.51 2017-10-26 21:55:25.000 299 21223.97 225.66 42955.51 47913.53 2017-10-26 21:55:26.000 299 21223.99 225.65 42955.50 47913.48 2017-10-26 21:55:27.000 299 21223.98 225.68 42955.50 47913.49 2017-10-26 21:55:28.000 299 21224.00 225.66 42955.47 47913.47 2017-10-26 21:55:29.000 299 21224.05 225.65 42955.48 47913.51 2017-10-26 21:55:30.000 299 21224.05 225.69 42955.47 47913.48 2017-10-26 21:55:31.000 299 21224.05 225.69 42955.43 47913.49 2017-10-26 21:55:32.000 299 21224.08 225.70 42955.46 47913.46 2017-10-26 21:55:33.000 299 21224.12 225.71 42955.46 47913.52 2017-10-26 21:55:34.000 299 21224.13 225.70 42955.47 47913.49 2017-10-26 21:55:35.000 299 21224.15 225.72 42955.47 47913.52 2017-10-26 21:55:36.000 299 21224.15 225.73 42955.44 47913.51 2017-10-26 21:55:37.000 299 21224.19 225.75 42955.45 47913.51 2017-10-26 21:55:38.000 299 21224.20 225.76 42955.46 47913.49 2017-10-26 21:55:39.000 299 21224.19 225.77 42955.46 47913.52 2017-10-26 21:55:40.000 299 21224.15 225.77 42955.42 47913.51 2017-10-26 21:55:41.000 299 21224.12 225.77 42955.44 47913.48 2017-10-26 21:55:42.000 299 21224.17 225.75 42955.44 47913.53 2017-10-26 21:55:43.000 299 21224.15 225.78 42955.45 47913.48 2017-10-26 21:55:44.000 299 21224.13 225.79 42955.42 47913.50 2017-10-26 21:55:45.000 299 21224.12 225.80 42955.42 47913.49 2017-10-26 21:55:46.000 299 21224.12 225.81 42955.44 47913.48 2017-10-26 21:55:47.000 299 21224.13 225.83 42955.42 47913.47 2017-10-26 21:55:48.000 299 21224.10 225.86 42955.43 47913.47 2017-10-26 21:55:49.000 299 21224.09 225.84 42955.41 47913.44 2017-10-26 21:55:50.000 299 21224.06 225.83 42955.41 47913.43 2017-10-26 21:55:51.000 299 21224.03 225.86 42955.39 47913.41 2017-10-26 21:55:52.000 299 21224.06 225.83 42955.37 47913.39 2017-10-26 21:55:53.000 299 21224.08 225.82 42955.36 47913.38 2017-10-26 21:55:54.000 299 21224.12 225.75 42955.34 47913.38 2017-10-26 21:55:55.000 299 21224.16 225.68 42955.39 47913.41 2017-10-26 21:55:56.000 299 21224.18 225.61 42955.45 47913.46 2017-10-26 21:55:57.000 299 21224.22 225.56 42955.51 47913.52 2017-10-26 21:55:58.000 299 21224.25 225.54 42955.52 47913.62 2017-10-26 21:55:59.000 299 21224.28 225.52 42955.59 47913.63 2017-10-26 21:56:00.000 299 21224.28 225.53 42955.59 47913.66 2017-10-26 21:56:01.000 299 21224.30 225.54 42955.64 47913.71 2017-10-26 21:56:02.000 299 21224.29 225.56 42955.64 47913.72 2017-10-26 21:56:03.000 299 21224.30 225.57 42955.62 47913.74 2017-10-26 21:56:04.000 299 21224.27 225.61 42955.61 47913.71 2017-10-26 21:56:05.000 299 21224.24 225.66 42955.60 47913.68 2017-10-26 21:56:06.000 299 21224.20 225.65 42955.61 47913.68 2017-10-26 21:56:07.000 299 21224.20 225.63 42955.62 47913.67 2017-10-26 21:56:08.000 299 21224.21 225.65 42955.60 47913.65 2017-10-26 21:56:09.000 299 21224.23 225.66 42955.62 47913.70 2017-10-26 21:56:10.000 299 21224.21 225.64 42955.60 47913.64 2017-10-26 21:56:11.000 299 21224.26 225.63 42955.60 47913.68 2017-10-26 21:56:12.000 299 21224.29 225.68 42955.59 47913.65 2017-10-26 21:56:13.000 299 21224.31 225.67 42955.60 47913.68 2017-10-26 21:56:14.000 299 21224.36 225.66 42955.62 47913.70 2017-10-26 21:56:15.000 299 21224.40 225.67 42955.62 47913.75 2017-10-26 21:56:16.000 299 21224.40 225.68 42955.61 47913.74 2017-10-26 21:56:17.000 299 21224.38 225.69 42955.58 47913.75 2017-10-26 21:56:18.000 299 21224.41 225.67 42955.58 47913.76 2017-10-26 21:56:19.000 299 21224.41 225.66 42955.62 47913.79 2017-10-26 21:56:20.000 299 21224.40 225.62 42955.63 47913.73 2017-10-26 21:56:21.000 299 21224.35 225.60 42955.62 47913.78 2017-10-26 21:56:22.000 299 21224.35 225.59 42955.65 47913.76 2017-10-26 21:56:23.000 299 21224.32 225.55 42955.66 47913.78 2017-10-26 21:56:24.000 299 21224.31 225.55 42955.65 47913.75 2017-10-26 21:56:25.000 299 21224.29 225.54 42955.65 47913.75 2017-10-26 21:56:26.000 299 21224.29 225.52 42955.64 47913.75 2017-10-26 21:56:27.000 299 21224.22 225.54 42955.68 47913.74 2017-10-26 21:56:28.000 299 21224.16 225.67 42955.61 47913.70 2017-10-26 21:56:29.000 299 21224.08 225.76 42955.53 47913.65 2017-10-26 21:56:30.000 299 21224.02 225.83 42955.42 47913.51 2017-10-26 21:56:31.000 299 21223.99 225.86 42955.34 47913.40 2017-10-26 21:56:32.000 299 21223.97 225.86 42955.26 47913.34 2017-10-26 21:56:33.000 299 21223.92 225.83 42955.24 47913.26 2017-10-26 21:56:34.000 299 21223.92 225.83 42955.22 47913.24 2017-10-26 21:56:35.000 299 21223.93 225.83 42955.23 47913.21 2017-10-26 21:56:36.000 299 21223.93 225.81 42955.21 47913.19 2017-10-26 21:56:37.000 299 21223.89 225.90 42955.16 47913.19 2017-10-26 21:56:38.000 299 21223.90 225.95 42955.11 47913.11 2017-10-26 21:56:39.000 299 21223.89 225.98 42955.09 47913.09 2017-10-26 21:56:40.000 299 21223.90 225.98 42955.03 47913.05 2017-10-26 21:56:41.000 299 21223.93 225.97 42955.01 47913.04 2017-10-26 21:56:42.000 299 21223.94 225.95 42954.99 47913.02 2017-10-26 21:56:43.000 299 21223.96 225.93 42955.03 47912.99 2017-10-26 21:56:44.000 299 21223.99 225.92 42955.01 47913.02 2017-10-26 21:56:45.000 299 21224.00 225.93 42955.00 47913.04 2017-10-26 21:56:46.000 299 21224.01 225.94 42954.99 47913.02 2017-10-26 21:56:47.000 299 21224.00 225.97 42954.99 47913.04 2017-10-26 21:56:48.000 299 21223.96 225.98 42954.99 47913.04 2017-10-26 21:56:49.000 299 21223.96 225.99 42954.96 47913.00 2017-10-26 21:56:50.000 299 21223.97 225.96 42954.96 47912.98 2017-10-26 21:56:51.000 299 21223.97 225.96 42954.96 47913.02 2017-10-26 21:56:52.000 299 21223.95 225.98 42954.95 47912.98 2017-10-26 21:56:53.000 299 21223.94 225.98 42954.97 47913.00 2017-10-26 21:56:54.000 299 21223.94 225.94 42955.00 47913.01 2017-10-26 21:56:55.000 299 21223.92 225.91 42954.99 47912.99 2017-10-26 21:56:56.000 299 21223.92 225.91 42954.98 47912.99 2017-10-26 21:56:57.000 299 21223.95 225.91 42954.98 47913.02 2017-10-26 21:56:58.000 299 21223.94 225.88 42955.03 47913.02 2017-10-26 21:56:59.000 299 21223.94 225.85 42955.05 47913.05 2017-10-26 21:57:00.000 299 21223.95 225.81 42955.06 47913.06 2017-10-26 21:57:01.000 299 21223.92 225.80 42955.09 47913.09 2017-10-26 21:57:02.000 299 21223.94 225.81 42955.12 47913.09 2017-10-26 21:57:03.000 299 21223.93 225.81 42955.13 47913.11 2017-10-26 21:57:04.000 299 21223.93 225.80 42955.16 47913.14 2017-10-26 21:57:05.000 299 21223.92 225.82 42955.19 47913.14 2017-10-26 21:57:06.000 299 21223.92 225.79 42955.19 47913.16 2017-10-26 21:57:07.000 299 21223.93 225.81 42955.20 47913.17 2017-10-26 21:57:08.000 299 21223.93 225.83 42955.21 47913.19 2017-10-26 21:57:09.000 299 21223.95 225.84 42955.17 47913.21 2017-10-26 21:57:10.000 299 21223.94 225.83 42955.16 47913.17 2017-10-26 21:57:11.000 299 21223.97 225.84 42955.18 47913.21 2017-10-26 21:57:12.000 299 21224.00 225.86 42955.18 47913.19 2017-10-26 21:57:13.000 299 21224.03 225.86 42955.17 47913.19 2017-10-26 21:57:14.000 299 21224.01 225.88 42955.19 47913.20 2017-10-26 21:57:15.000 299 21224.01 225.90 42955.17 47913.20 2017-10-26 21:57:16.000 299 21224.00 225.91 42955.17 47913.20 2017-10-26 21:57:17.000 299 21224.00 225.93 42955.18 47913.21 2017-10-26 21:57:18.000 299 21224.00 225.95 42955.15 47913.21 2017-10-26 21:57:19.000 299 21224.00 225.94 42955.17 47913.19 2017-10-26 21:57:20.000 299 21223.99 225.95 42955.18 47913.19 2017-10-26 21:57:21.000 299 21223.98 225.95 42955.17 47913.19 2017-10-26 21:57:22.000 299 21223.97 225.94 42955.16 47913.18 2017-10-26 21:57:23.000 299 21223.93 225.92 42955.19 47913.15 2017-10-26 21:57:24.000 299 21223.88 225.89 42955.20 47913.17 2017-10-26 21:57:25.000 299 21223.86 225.88 42955.23 47913.20 2017-10-26 21:57:26.000 299 21223.83 225.90 42955.18 47913.16 2017-10-26 21:57:27.000 299 21223.80 225.91 42955.18 47913.18 2017-10-26 21:57:28.000 299 21223.77 225.92 42955.17 47913.15 2017-10-26 21:57:29.000 299 21223.77 225.94 42955.15 47913.13 2017-10-26 21:57:30.000 299 21223.77 225.95 42955.14 47913.10 2017-10-26 21:57:31.000 299 21223.75 225.95 42955.12 47913.06 2017-10-26 21:57:32.000 299 21223.72 225.96 42955.12 47913.09 2017-10-26 21:57:33.000 299 21223.68 225.94 42955.13 47913.09 2017-10-26 21:57:34.000 299 21223.71 225.95 42955.11 47913.03 2017-10-26 21:57:35.000 299 21223.69 225.94 42955.13 47913.04 2017-10-26 21:57:36.000 299 21223.67 225.88 42955.16 47913.03 2017-10-26 21:57:37.000 299 21223.69 225.87 42955.18 47913.05 2017-10-26 21:57:38.000 299 21223.70 225.89 42955.18 47913.05 2017-10-26 21:57:39.000 299 21223.69 225.90 42955.21 47913.11 2017-10-26 21:57:40.000 299 21223.70 225.87 42955.23 47913.09 2017-10-26 21:57:41.000 299 21223.71 225.83 42955.21 47913.10 2017-10-26 21:57:42.000 299 21223.74 225.81 42955.22 47913.11 2017-10-26 21:57:43.000 299 21223.78 225.84 42955.22 47913.16 2017-10-26 21:57:44.000 299 21223.76 225.84 42955.24 47913.16 2017-10-26 21:57:45.000 299 21223.75 225.86 42955.24 47913.18 2017-10-26 21:57:46.000 299 21223.76 225.86 42955.24 47913.17 2017-10-26 21:57:47.000 299 21223.79 225.87 42955.27 47913.20 2017-10-26 21:57:48.000 299 21223.79 225.89 42955.26 47913.19 2017-10-26 21:57:49.000 299 21223.80 225.90 42955.28 47913.25 2017-10-26 21:57:50.000 299 21223.81 225.93 42955.31 47913.22 2017-10-26 21:57:51.000 299 21223.81 225.96 42955.30 47913.25 2017-10-26 21:57:52.000 299 21223.80 225.95 42955.31 47913.23 2017-10-26 21:57:53.000 299 21223.81 225.98 42955.27 47913.21 2017-10-26 21:57:54.000 299 21223.79 226.01 42955.27 47913.23 2017-10-26 21:57:55.000 299 21223.76 226.02 42955.29 47913.24 2017-10-26 21:57:56.000 299 21223.78 226.03 42955.30 47913.19 2017-10-26 21:57:57.000 299 21223.81 226.02 42955.30 47913.22 2017-10-26 21:57:58.000 299 21223.83 226.02 42955.31 47913.26 2017-10-26 21:57:59.000 299 21223.83 226.00 42955.34 47913.27 2017-10-26 21:58:00.000 299 21223.83 226.02 42955.35 47913.30 2017-10-26 21:58:01.000 299 21223.85 226.02 42955.35 47913.30 2017-10-26 21:58:02.000 299 21223.85 226.03 42955.34 47913.29 2017-10-26 21:58:03.000 299 21223.87 226.04 42955.32 47913.31 2017-10-26 21:58:04.000 299 21223.84 226.04 42955.31 47913.27 2017-10-26 21:58:05.000 299 21223.84 226.04 42955.31 47913.28 2017-10-26 21:58:06.000 299 21223.85 226.00 42955.32 47913.26 2017-10-26 21:58:07.000 299 21223.87 225.97 42955.34 47913.27 2017-10-26 21:58:08.000 299 21223.84 225.98 42955.35 47913.27 2017-10-26 21:58:09.000 299 21223.84 225.95 42955.37 47913.29 2017-10-26 21:58:10.000 299 21223.85 225.92 42955.40 47913.29 2017-10-26 21:58:11.000 299 21223.86 225.91 42955.43 47913.32 2017-10-26 21:58:12.000 299 21223.87 225.88 42955.43 47913.36 2017-10-26 21:58:13.000 299 21223.92 225.87 42955.41 47913.37 2017-10-26 21:58:14.000 299 21223.92 225.84 42955.44 47913.37 2017-10-26 21:58:15.000 299 21223.91 225.82 42955.48 47913.36 2017-10-26 21:58:16.000 299 21223.94 225.81 42955.48 47913.40 2017-10-26 21:58:17.000 299 21223.97 225.80 42955.45 47913.41 2017-10-26 21:58:18.000 299 21223.97 225.79 42955.47 47913.45 2017-10-26 21:58:19.000 299 21223.98 225.77 42955.51 47913.44 2017-10-26 21:58:20.000 299 21224.00 225.79 42955.51 47913.45 2017-10-26 21:58:21.000 299 21224.02 225.76 42955.52 47913.50 2017-10-26 21:58:22.000 299 21224.03 225.73 42955.54 47913.49 2017-10-26 21:58:23.000 299 21224.05 225.72 42955.55 47913.55 2017-10-26 21:58:24.000 299 21224.06 225.69 42955.60 47913.54 2017-10-26 21:58:25.000 299 21224.09 225.69 42955.62 47913.56 2017-10-26 21:58:26.000 299 21224.12 225.69 42955.66 47913.60 2017-10-26 21:58:27.000 299 21224.11 225.68 42955.65 47913.62 2017-10-26 21:58:28.000 299 21224.12 225.69 42955.69 47913.63 2017-10-26 21:58:29.000 299 21224.15 225.70 42955.70 47913.67 2017-10-26 21:58:30.000 299 21224.16 225.69 42955.68 47913.69 2017-10-26 21:58:31.000 299 21224.16 225.68 42955.71 47913.69 2017-10-26 21:58:32.000 299 21224.14 225.69 42955.74 47913.69 2017-10-26 21:58:33.000 299 21224.13 225.68 42955.73 47913.71 2017-10-26 21:58:34.000 299 21224.13 225.69 42955.73 47913.75 2017-10-26 21:58:35.000 299 21224.10 225.70 42955.74 47913.71 2017-10-26 21:58:36.000 299 21224.10 225.71 42955.72 47913.71 2017-10-26 21:58:37.000 299 21224.10 225.72 42955.73 47913.70 2017-10-26 21:58:38.000 299 21224.09 225.75 42955.72 47913.72 2017-10-26 21:58:39.000 299 21224.07 225.73 42955.72 47913.69 2017-10-26 21:58:40.000 299 21224.08 225.74 42955.70 47913.68 2017-10-26 21:58:41.000 299 21224.04 225.74 42955.73 47913.67 2017-10-26 21:58:42.000 299 21224.04 225.74 42955.69 47913.67 2017-10-26 21:58:43.000 299 21224.00 225.75 42955.69 47913.69 2017-10-26 21:58:44.000 299 21223.98 225.74 42955.70 47913.69 2017-10-26 21:58:45.000 299 21224.01 225.71 42955.72 47913.67 2017-10-26 21:58:46.000 299 21224.01 225.71 42955.71 47913.65 2017-10-26 21:58:47.000 299 21224.00 225.74 42955.71 47913.68 2017-10-26 21:58:48.000 299 21224.02 225.74 42955.73 47913.67 2017-10-26 21:58:49.000 299 21223.99 225.76 42955.71 47913.67 2017-10-26 21:58:50.000 299 21223.98 225.74 42955.66 47913.65 2017-10-26 21:58:51.000 299 21223.96 225.77 42955.67 47913.63 2017-10-26 21:58:52.000 299 21223.95 225.80 42955.68 47913.62 2017-10-26 21:58:53.000 299 21223.96 225.79 42955.66 47913.58 2017-10-26 21:58:54.000 299 21223.95 225.78 42955.64 47913.61 2017-10-26 21:58:55.000 299 21223.96 225.76 42955.63 47913.57 2017-10-26 21:58:56.000 299 21223.97 225.81 42955.64 47913.56 2017-10-26 21:58:57.000 299 21223.97 225.81 42955.62 47913.54 2017-10-26 21:58:58.000 299 21223.98 225.81 42955.60 47913.55 2017-10-26 21:58:59.000 299 21223.98 225.80 42955.62 47913.54 2017-10-26 21:59:00.000 299 21223.96 225.83 42955.60 47913.54 2017-10-26 21:59:01.000 299 21223.99 225.82 42955.60 47913.53 2017-10-26 21:59:02.000 299 21224.00 225.82 42955.59 47913.52 2017-10-26 21:59:03.000 299 21224.03 225.84 42955.59 47913.56 2017-10-26 21:59:04.000 299 21224.02 225.89 42955.63 47913.53 2017-10-26 21:59:05.000 299 21224.00 225.88 42955.59 47913.56 2017-10-26 21:59:06.000 299 21223.97 225.94 42955.58 47913.54 2017-10-26 21:59:07.000 299 21223.92 226.03 42955.55 47913.53 2017-10-26 21:59:08.000 299 21223.90 226.10 42955.52 47913.45 2017-10-26 21:59:09.000 299 21223.89 226.14 42955.45 47913.42 2017-10-26 21:59:10.000 299 21223.85 226.18 42955.41 47913.37 2017-10-26 21:59:11.000 299 21223.86 226.19 42955.40 47913.36 2017-10-26 21:59:12.000 299 21223.83 226.18 42955.40 47913.30 2017-10-26 21:59:13.000 299 21223.82 226.21 42955.40 47913.31 2017-10-26 21:59:14.000 299 21223.85 226.19 42955.38 47913.30 2017-10-26 21:59:15.000 299 21223.82 226.21 42955.37 47913.29 2017-10-26 21:59:16.000 299 21223.81 226.23 42955.38 47913.27 2017-10-26 21:59:17.000 299 21223.83 226.26 42955.35 47913.27 2017-10-26 21:59:18.000 299 21223.80 226.28 42955.32 47913.24 2017-10-26 21:59:19.000 299 21223.77 226.30 42955.32 47913.20 2017-10-26 21:59:20.000 299 21223.77 226.31 42955.28 47913.20 2017-10-26 21:59:21.000 299 21223.77 226.28 42955.27 47913.19 2017-10-26 21:59:22.000 299 21223.80 226.27 42955.27 47913.19 2017-10-26 21:59:23.000 299 21223.80 226.27 42955.30 47913.19 2017-10-26 21:59:24.000 299 21223.81 226.26 42955.30 47913.19 2017-10-26 21:59:25.000 299 21223.82 226.24 42955.29 47913.23 2017-10-26 21:59:26.000 299 21223.85 226.25 42955.29 47913.20 2017-10-26 21:59:27.000 299 21223.85 226.26 42955.30 47913.25 2017-10-26 21:59:28.000 299 21223.86 226.26 42955.32 47913.22 2017-10-26 21:59:29.000 299 21223.86 226.25 42955.28 47913.25 2017-10-26 21:59:30.000 299 21223.85 226.26 42955.31 47913.22 2017-10-26 21:59:31.000 299 21223.86 226.27 42955.32 47913.23 2017-10-26 21:59:32.000 299 21223.86 226.26 42955.34 47913.24 2017-10-26 21:59:33.000 299 21223.83 226.27 42955.31 47913.25 2017-10-26 21:59:34.000 299 21223.86 226.25 42955.33 47913.24 2017-10-26 21:59:35.000 299 21223.83 226.25 42955.34 47913.25 2017-10-26 21:59:36.000 299 21223.83 226.25 42955.33 47913.25 2017-10-26 21:59:37.000 299 21223.82 226.27 42955.33 47913.25 2017-10-26 21:59:38.000 299 21223.79 226.30 42955.33 47913.24 2017-10-26 21:59:39.000 299 21223.81 226.29 42955.32 47913.23 2017-10-26 21:59:40.000 299 21223.82 226.30 42955.31 47913.22 2017-10-26 21:59:41.000 299 21223.83 226.29 42955.32 47913.22 2017-10-26 21:59:42.000 299 21223.85 226.29 42955.30 47913.23 2017-10-26 21:59:43.000 299 21223.82 226.30 42955.30 47913.21 2017-10-26 21:59:44.000 299 21223.77 226.34 42955.35 47913.21 2017-10-26 21:59:45.000 299 21223.74 226.37 42955.31 47913.21 2017-10-26 21:59:46.000 299 21223.75 226.38 42955.30 47913.19 2017-10-26 21:59:47.000 299 21223.70 226.40 42955.31 47913.16 2017-10-26 21:59:48.000 299 21223.67 226.47 42955.24 47913.14 2017-10-26 21:59:49.000 299 21223.66 226.50 42955.20 47913.16 2017-10-26 21:59:50.000 299 21223.60 226.49 42955.16 47913.10 2017-10-26 21:59:51.000 299 21223.61 226.48 42955.19 47913.10 2017-10-26 21:59:52.000 299 21223.62 226.44 42955.20 47913.07 2017-10-26 21:59:53.000 299 21223.61 226.44 42955.20 47913.11 2017-10-26 21:59:54.000 299 21223.64 226.43 42955.20 47913.09 2017-10-26 21:59:55.000 299 21223.63 226.42 42955.21 47913.08 2017-10-26 21:59:56.000 299 21223.64 226.39 42955.23 47913.09 2017-10-26 21:59:57.000 299 21223.63 226.38 42955.23 47913.11 2017-10-26 21:59:58.000 299 21223.62 226.35 42955.23 47913.07 2017-10-26 21:59:59.000 299 21223.61 226.34 42955.23 47913.11 2017-10-26 22:00:00.000 299 21223.63 226.33 42955.24 47913.13 2017-10-26 22:00:01.000 299 21223.64 226.29 42955.27 47913.12 2017-10-26 22:00:02.000 299 21223.64 226.27 42955.29 47913.16 2017-10-26 22:00:03.000 299 21223.65 226.25 42955.32 47913.18 2017-10-26 22:00:04.000 299 21223.64 226.24 42955.36 47913.19 2017-10-26 22:00:05.000 299 21223.67 226.24 42955.36 47913.23 2017-10-26 22:00:06.000 299 21223.69 226.19 42955.35 47913.26 2017-10-26 22:00:07.000 299 21223.68 226.20 42955.39 47913.26 2017-10-26 22:00:08.000 299 21223.66 226.23 42955.42 47913.29 2017-10-26 22:00:09.000 299 21223.66 226.23 42955.41 47913.30 2017-10-26 22:00:10.000 299 21223.65 226.23 42955.40 47913.25 2017-10-26 22:00:11.000 299 21223.63 226.28 42955.40 47913.30 2017-10-26 22:00:12.000 299 21223.60 226.31 42955.40 47913.23 2017-10-26 22:00:13.000 299 21223.59 226.33 42955.38 47913.23 2017-10-26 22:00:14.000 299 21223.59 226.36 42955.37 47913.21 2017-10-26 22:00:15.000 299 21223.61 226.38 42955.32 47913.20 2017-10-26 22:00:16.000 299 21223.59 226.37 42955.32 47913.19 2017-10-26 22:00:17.000 299 21223.60 226.37 42955.35 47913.18 2017-10-26 22:00:18.000 299 21223.61 226.39 42955.37 47913.19 2017-10-26 22:00:19.000 299 21223.62 226.38 42955.37 47913.19 2017-10-26 22:00:20.000 299 21223.61 226.37 42955.35 47913.22 2017-10-26 22:00:21.000 299 21223.63 226.39 42955.38 47913.22 2017-10-26 22:00:22.000 299 21223.65 226.42 42955.35 47913.20 2017-10-26 22:00:23.000 299 21223.66 226.41 42955.37 47913.22 2017-10-26 22:00:24.000 299 21223.65 226.42 42955.37 47913.22 2017-10-26 22:00:25.000 299 21223.61 226.48 42955.35 47913.20 2017-10-26 22:00:26.000 299 21223.52 226.56 42955.31 47913.17 2017-10-26 22:00:27.000 299 21223.50 226.60 42955.24 47913.08 2017-10-26 22:00:28.000 299 21223.48 226.60 42955.19 47913.02 2017-10-26 22:00:29.000 299 21223.44 226.59 42955.15 47913.01 2017-10-26 22:00:30.000 299 21223.42 226.60 42955.15 47912.97 2017-10-26 22:00:31.000 299 21223.42 226.59 42955.16 47912.96 2017-10-26 22:00:32.000 299 21223.41 226.58 42955.14 47912.95 2017-10-26 22:00:33.000 299 21223.39 226.59 42955.16 47912.95 2017-10-26 22:00:34.000 299 21223.37 226.56 42955.15 47912.91 2017-10-26 22:00:35.000 299 21223.37 226.55 42955.17 47912.90 2017-10-26 22:00:36.000 299 21223.38 226.55 42955.18 47912.88 2017-10-26 22:00:37.000 299 21223.37 226.54 42955.15 47912.91 2017-10-26 22:00:38.000 299 21223.37 226.55 42955.14 47912.94 2017-10-26 22:00:39.000 299 21223.36 226.55 42955.17 47912.91 2017-10-26 22:00:40.000 299 21223.34 226.54 42955.17 47912.93 2017-10-26 22:00:41.000 299 21223.33 226.54 42955.19 47912.95 2017-10-26 22:00:42.000 299 21223.35 226.53 42955.20 47912.95 2017-10-26 22:00:43.000 299 21223.35 226.52 42955.21 47912.96 2017-10-26 22:00:44.000 299 21223.38 226.52 42955.20 47912.97 2017-10-26 22:00:45.000 299 21223.35 226.53 42955.26 47912.98 2017-10-26 22:00:46.000 299 21223.32 226.57 42955.28 47912.99 2017-10-26 22:00:47.000 299 21223.32 226.56 42955.30 47913.01 2017-10-26 22:00:48.000 299 21223.35 226.58 42955.31 47913.02 2017-10-26 22:00:49.000 299 21223.36 226.59 42955.28 47913.05 2017-10-26 22:00:50.000 299 21223.35 226.60 42955.25 47913.02 2017-10-26 22:00:51.000 299 21223.39 226.60 42955.27 47913.06 2017-10-26 22:00:52.000 299 21223.42 226.59 42955.29 47913.03 2017-10-26 22:00:53.000 299 21223.45 226.60 42955.28 47913.10 2017-10-26 22:00:54.000 299 21223.48 226.59 42955.31 47913.08 2017-10-26 22:00:55.000 299 21223.46 226.60 42955.34 47913.12 2017-10-26 22:00:56.000 299 21223.45 226.60 42955.36 47913.10 2017-10-26 22:00:57.000 299 21223.46 226.58 42955.35 47913.17 2017-10-26 22:00:58.000 299 21223.48 226.58 42955.38 47913.15 2017-10-26 22:00:59.000 299 21223.48 226.59 42955.40 47913.15 2017-10-26 22:01:00.000 299 21223.44 226.60 42955.40 47913.16 2017-10-26 22:01:01.000 299 21223.41 226.63 42955.40 47913.19 2017-10-26 22:01:02.000 299 21223.40 226.63 42955.36 47913.17 2017-10-26 22:01:03.000 299 21223.43 226.62 42955.39 47913.16 2017-10-26 22:01:04.000 299 21223.43 226.64 42955.39 47913.17 2017-10-26 22:01:05.000 299 21223.40 226.67 42955.39 47913.16 2017-10-26 22:01:06.000 299 21223.42 226.70 42955.39 47913.15 2017-10-26 22:01:07.000 299 21223.41 226.74 42955.36 47913.17 2017-10-26 22:01:08.000 299 21223.42 226.75 42955.35 47913.14 2017-10-26 22:01:09.000 299 21223.41 226.78 42955.34 47913.15 2017-10-26 22:01:10.000 299 21223.37 226.79 42955.33 47913.10 2017-10-26 22:01:11.000 299 21223.42 226.77 42955.37 47913.09 2017-10-26 22:01:12.000 299 21223.43 226.78 42955.33 47913.11 2017-10-26 22:01:13.000 299 21223.42 226.77 42955.33 47913.12 2017-10-26 22:01:14.000 299 21223.41 226.78 42955.33 47913.11 2017-10-26 22:01:15.000 299 21223.41 226.82 42955.32 47913.11 2017-10-26 22:01:16.000 299 21223.42 226.82 42955.33 47913.10 2017-10-26 22:01:17.000 299 21223.44 226.83 42955.35 47913.12 2017-10-26 22:01:18.000 299 21223.41 226.85 42955.35 47913.10 2017-10-26 22:01:19.000 299 21223.43 226.84 42955.36 47913.10 2017-10-26 22:01:20.000 299 21223.45 226.84 42955.35 47913.14 2017-10-26 22:01:21.000 299 21223.45 226.83 42955.37 47913.14 2017-10-26 22:01:22.000 299 21223.48 226.82 42955.38 47913.16 2017-10-26 22:01:23.000 299 21223.51 226.76 42955.39 47913.19 2017-10-26 22:01:24.000 299 21223.53 226.77 42955.41 47913.22 2017-10-26 22:01:25.000 299 21223.61 226.79 42955.41 47913.26 2017-10-26 22:01:26.000 299 21223.60 226.82 42955.44 47913.29 2017-10-26 22:01:27.000 299 21223.59 226.85 42955.42 47913.27 2017-10-26 22:01:28.000 299 21223.62 226.85 42955.42 47913.26 2017-10-26 22:01:29.000 299 21223.61 226.86 42955.42 47913.27 2017-10-26 22:01:30.000 299 21223.56 226.85 42955.43 47913.25 2017-10-26 22:01:31.000 299 21223.53 226.86 42955.40 47913.26 2017-10-26 22:01:32.000 299 21223.50 226.87 42955.41 47913.23 2017-10-26 22:01:33.000 299 21223.51 226.86 42955.47 47913.23 2017-10-26 22:01:34.000 299 21223.53 226.87 42955.48 47913.22 2017-10-26 22:01:35.000 299 21223.51 226.86 42955.50 47913.22 2017-10-26 22:01:36.000 299 21223.49 226.84 42955.51 47913.21 2017-10-26 22:01:37.000 299 21223.50 226.86 42955.47 47913.25 2017-10-26 22:01:38.000 299 21223.53 226.88 42955.51 47913.26 2017-10-26 22:01:39.000 299 21223.49 226.90 42955.50 47913.24 2017-10-26 22:01:40.000 299 21223.50 226.91 42955.48 47913.22 2017-10-26 22:01:41.000 299 21223.50 226.92 42955.48 47913.24 2017-10-26 22:01:42.000 299 21223.45 226.93 42955.45 47913.23 2017-10-26 22:01:43.000 299 21223.44 226.97 42955.44 47913.22 2017-10-26 22:01:44.000 299 21223.40 227.00 42955.45 47913.18 2017-10-26 22:01:45.000 299 21223.43 227.02 42955.40 47913.16 2017-10-26 22:01:46.000 299 21223.44 227.02 42955.35 47913.07 2017-10-26 22:01:47.000 299 21223.46 227.05 42955.34 47913.11 2017-10-26 22:01:48.000 299 21223.43 227.13 42955.30 47913.08 2017-10-26 22:01:49.000 299 21223.44 227.18 42955.24 47913.06 2017-10-26 22:01:50.000 299 21223.46 227.19 42955.21 47913.03 2017-10-26 22:01:51.000 299 21223.44 227.18 42955.21 47913.01 2017-10-26 22:01:52.000 299 21223.40 227.16 42955.22 47912.99 2017-10-26 22:01:53.000 299 21223.43 227.14 42955.23 47912.98 2017-10-26 22:01:54.000 299 21223.45 227.12 42955.26 47912.99 2017-10-26 22:01:55.000 299 21223.43 227.12 42955.29 47913.00 2017-10-26 22:01:56.000 299 21223.39 227.19 42955.24 47912.98 2017-10-26 22:01:57.000 299 21223.37 227.22 42955.20 47912.96 2017-10-26 22:01:58.000 299 21223.37 227.23 42955.20 47912.96 2017-10-26 22:01:59.000 299 21223.37 227.21 42955.19 47912.94 2017-10-26 22:02:00.000 299 21223.36 227.14 42955.23 47912.91 2017-10-26 22:02:01.000 299 21223.33 227.10 42955.24 47912.94 2017-10-26 22:02:02.000 299 21223.31 227.09 42955.26 47912.96 2017-10-26 22:02:03.000 299 21223.33 227.09 42955.30 47912.97 2017-10-26 22:02:04.000 299 21223.35 227.10 42955.28 47912.98 2017-10-26 22:02:05.000 299 21223.36 227.12 42955.29 47913.02 2017-10-26 22:02:06.000 299 21223.34 227.15 42955.31 47913.00 2017-10-26 22:02:07.000 299 21223.35 227.17 42955.33 47912.99 2017-10-26 22:02:08.000 299 21223.32 227.18 42955.27 47912.96 2017-10-26 22:02:09.000 299 21223.30 227.25 42955.29 47913.00 2017-10-26 22:02:10.000 299 21223.29 227.31 42955.24 47912.95 2017-10-26 22:02:11.000 299 21223.30 227.32 42955.19 47912.91 2017-10-26 22:02:12.000 299 21223.28 227.33 42955.19 47912.87 2017-10-26 22:02:13.000 299 21223.26 227.30 42955.16 47912.84 2017-10-26 22:02:14.000 299 21223.26 227.21 42955.16 47912.84 2017-10-26 22:02:15.000 299 21223.25 227.18 42955.18 47912.85 2017-10-26 22:02:16.000 299 21223.21 227.18 42955.19 47912.85 2017-10-26 22:02:17.000 299 21223.20 227.18 42955.23 47912.86 2017-10-26 22:02:18.000 299 21223.19 227.18 42955.23 47912.89 2017-10-26 22:02:19.000 299 21223.19 227.21 42955.27 47912.86 2017-10-26 22:02:20.000 299 21223.20 227.18 42955.25 47912.87 2017-10-26 22:02:21.000 299 21223.22 227.15 42955.25 47912.90 2017-10-26 22:02:22.000 299 21223.22 227.16 42955.24 47912.88 2017-10-26 22:02:23.000 299 21223.23 227.15 42955.28 47912.93 2017-10-26 22:02:24.000 299 21223.26 227.16 42955.28 47912.90 2017-10-26 22:02:25.000 299 21223.24 227.17 42955.25 47912.94 2017-10-26 22:02:26.000 299 21223.25 227.17 42955.25 47912.91 2017-10-26 22:02:27.000 299 21223.24 227.19 42955.27 47912.93 2017-10-26 22:02:28.000 299 21223.25 227.19 42955.22 47912.93 2017-10-26 22:02:29.000 299 21223.25 227.18 42955.24 47912.96 2017-10-26 22:02:30.000 299 21223.22 227.18 42955.23 47912.92 2017-10-26 22:02:31.000 299 21223.20 227.19 42955.27 47912.89 2017-10-26 22:02:32.000 299 21223.22 227.18 42955.27 47912.92 2017-10-26 22:02:33.000 299 21223.18 227.21 42955.25 47912.91 2017-10-26 22:02:34.000 299 21223.14 227.23 42955.27 47912.89 2017-10-26 22:02:35.000 299 21223.09 227.25 42955.25 47912.85 2017-10-26 22:02:36.000 299 21223.07 227.26 42955.24 47912.84 2017-10-26 22:02:37.000 299 21223.04 227.25 42955.23 47912.84 2017-10-26 22:02:38.000 299 21223.04 227.26 42955.21 47912.83 2017-10-26 22:02:39.000 299 21223.02 227.27 42955.18 47912.78 2017-10-26 22:02:40.000 299 21223.00 227.26 42955.16 47912.77 2017-10-26 22:02:41.000 299 21222.98 227.25 42955.20 47912.77 2017-10-26 22:02:42.000 299 21222.97 227.25 42955.19 47912.75 2017-10-26 22:02:43.000 299 21222.91 227.25 42955.15 47912.78 2017-10-26 22:02:44.000 299 21222.90 227.25 42955.13 47912.76 2017-10-26 22:02:45.000 299 21222.89 227.26 42955.13 47912.76 2017-10-26 22:02:46.000 299 21222.91 227.23 42955.16 47912.76 2017-10-26 22:02:47.000 299 21222.95 227.20 42955.17 47912.77 2017-10-26 22:02:48.000 299 21222.95 227.21 42955.20 47912.79 2017-10-26 22:02:49.000 299 21222.96 227.19 42955.20 47912.84 2017-10-26 22:02:50.000 299 21222.97 227.21 42955.21 47912.82 2017-10-26 22:02:51.000 299 21222.97 227.20 42955.19 47912.85 2017-10-26 22:02:52.000 299 21222.98 227.19 42955.20 47912.84 2017-10-26 22:02:53.000 299 21222.97 227.17 42955.24 47912.85 2017-10-26 22:02:54.000 299 21222.93 227.16 42955.23 47912.86 2017-10-26 22:02:55.000 299 21222.93 227.19 42955.26 47912.87 2017-10-26 22:02:56.000 299 21222.93 227.19 42955.27 47912.84 2017-10-26 22:02:57.000 299 21222.91 227.20 42955.24 47912.85 2017-10-26 22:02:58.000 299 21222.92 227.19 42955.24 47912.86 2017-10-26 22:02:59.000 299 21222.94 227.19 42955.26 47912.86 2017-10-26 22:03:00.000 299 21222.96 227.21 42955.27 47912.85 2017-10-26 22:03:01.000 299 21222.98 227.22 42955.27 47912.88 2017-10-26 22:03:02.000 299 21222.96 227.22 42955.23 47912.88 2017-10-26 22:03:03.000 299 21222.97 227.21 42955.25 47912.87 2017-10-26 22:03:04.000 299 21223.00 227.19 42955.27 47912.87 2017-10-26 22:03:05.000 299 21223.02 227.20 42955.26 47912.93 2017-10-26 22:03:06.000 299 21223.02 227.19 42955.25 47912.87 2017-10-26 22:03:07.000 299 21223.01 227.21 42955.24 47912.93 2017-10-26 22:03:08.000 299 21223.02 227.18 42955.27 47912.89 2017-10-26 22:03:09.000 299 21223.00 227.16 42955.29 47912.93 2017-10-26 22:03:10.000 299 21223.00 227.15 42955.28 47912.91 2017-10-26 22:03:11.000 299 21223.00 227.14 42955.29 47912.94 2017-10-26 22:03:12.000 299 21223.00 227.16 42955.30 47912.90 2017-10-26 22:03:13.000 299 21223.02 227.13 42955.30 47912.95 2017-10-26 22:03:14.000 299 21222.98 227.15 42955.29 47912.94 2017-10-26 22:03:15.000 299 21222.98 227.16 42955.26 47912.93 2017-10-26 22:03:16.000 299 21222.97 227.14 42955.28 47912.94 2017-10-26 22:03:17.000 299 21222.98 227.12 42955.29 47912.97 2017-10-26 22:03:18.000 299 21222.98 227.11 42955.31 47912.95 2017-10-26 22:03:19.000 299 21222.96 227.10 42955.31 47912.96 2017-10-26 22:03:20.000 299 21222.95 227.08 42955.34 47912.94 2017-10-26 22:03:21.000 299 21223.00 227.05 42955.34 47912.97 2017-10-26 22:03:22.000 299 21223.00 227.04 42955.36 47912.93 2017-10-26 22:03:23.000 299 21223.00 227.03 42955.37 47912.99 2017-10-26 22:03:24.000 299 21222.99 227.01 42955.38 47912.98 2017-10-26 22:03:25.000 299 21223.02 226.99 42955.40 47913.01 2017-10-26 22:03:26.000 299 21223.05 226.96 42955.38 47913.02 2017-10-26 22:03:27.000 299 21223.07 226.96 42955.39 47913.08 2017-10-26 22:03:28.000 299 21223.07 226.95 42955.41 47913.05 2017-10-26 22:03:29.000 299 21223.05 226.95 42955.47 47913.08 2017-10-26 22:03:30.000 299 21223.05 227.00 42955.46 47913.10 2017-10-26 22:03:31.000 299 21223.06 226.98 42955.41 47913.09 2017-10-26 22:03:32.000 299 21223.11 226.93 42955.44 47913.09 2017-10-26 22:03:33.000 299 21223.14 226.93 42955.48 47913.11 2017-10-26 22:03:34.000 299 21223.12 226.91 42955.50 47913.11 2017-10-26 22:03:35.000 299 21223.14 226.87 42955.52 47913.15 2017-10-26 22:03:36.000 299 21223.16 226.84 42955.58 47913.18 2017-10-26 22:03:37.000 299 21223.15 226.85 42955.59 47913.21 2017-10-26 22:03:38.000 299 21223.17 226.84 42955.60 47913.23 2017-10-26 22:03:39.000 299 21223.19 226.83 42955.65 47913.27 2017-10-26 22:03:40.000 299 21223.18 226.85 42955.65 47913.26 2017-10-26 22:03:41.000 299 21223.17 226.85 42955.66 47913.35 2017-10-26 22:03:42.000 299 21223.20 226.84 42955.65 47913.32 2017-10-26 22:03:43.000 299 21223.20 226.86 42955.67 47913.35 2017-10-26 22:03:44.000 299 21223.18 226.87 42955.68 47913.32 2017-10-26 22:03:45.000 299 21223.18 226.91 42955.68 47913.36 2017-10-26 22:03:46.000 299 21223.18 226.88 42955.69 47913.36 2017-10-26 22:03:47.000 299 21223.20 226.83 42955.70 47913.37 2017-10-26 22:03:48.000 299 21223.20 226.81 42955.73 47913.40 2017-10-26 22:03:49.000 299 21223.20 226.81 42955.74 47913.41 2017-10-26 22:03:50.000 299 21223.17 226.83 42955.78 47913.40 2017-10-26 22:03:51.000 299 21223.14 226.83 42955.79 47913.45 2017-10-26 22:03:52.000 299 21223.12 226.85 42955.78 47913.41 2017-10-26 22:03:53.000 299 21223.12 226.89 42955.78 47913.42 2017-10-26 22:03:54.000 299 21223.08 226.93 42955.74 47913.38 2017-10-26 22:03:55.000 299 21223.06 226.94 42955.71 47913.38 2017-10-26 22:03:56.000 299 21223.04 226.95 42955.68 47913.32 2017-10-26 22:03:57.000 299 21223.03 226.98 42955.64 47913.29 2017-10-26 22:03:58.000 299 21223.03 226.99 42955.66 47913.28 2017-10-26 22:03:59.000 299 21223.04 226.97 42955.64 47913.27 2017-10-26 22:04:00.000 299 21223.06 226.95 42955.65 47913.28 2017-10-26 22:04:01.000 299 21223.04 226.95 42955.66 47913.26 2017-10-26 22:04:02.000 299 21223.08 226.94 42955.66 47913.26 2017-10-26 22:04:03.000 299 21223.09 226.92 42955.64 47913.26 2017-10-26 22:04:04.000 299 21223.09 226.93 42955.65 47913.28 2017-10-26 22:04:05.000 299 21223.09 226.93 42955.64 47913.29 2017-10-26 22:04:06.000 299 21223.09 226.94 42955.64 47913.25 2017-10-26 22:04:07.000 299 21223.06 226.99 42955.64 47913.29 2017-10-26 22:04:08.000 299 21223.09 227.01 42955.63 47913.26 2017-10-26 22:04:09.000 299 21223.14 227.03 42955.64 47913.27 2017-10-26 22:04:10.000 299 21223.16 227.04 42955.61 47913.26 2017-10-26 22:04:11.000 299 21223.13 227.03 42955.59 47913.26 2017-10-26 22:04:12.000 299 21223.12 227.05 42955.58 47913.24 2017-10-26 22:04:13.000 299 21223.13 227.06 42955.56 47913.25 2017-10-26 22:04:14.000 299 21223.11 227.07 42955.57 47913.21 2017-10-26 22:04:15.000 299 21223.10 227.08 42955.55 47913.19 2017-10-26 22:04:16.000 299 21223.09 227.09 42955.49 47913.20 2017-10-26 22:04:17.000 299 21223.08 227.10 42955.51 47913.19 2017-10-26 22:04:18.000 299 21223.12 227.08 42955.51 47913.15 2017-10-26 22:04:19.000 299 21223.12 227.06 42955.50 47913.16 2017-10-26 22:04:20.000 299 21223.11 227.04 42955.54 47913.18 2017-10-26 22:04:21.000 299 21223.12 227.05 42955.56 47913.19 2017-10-26 22:04:22.000 299 21223.11 227.04 42955.59 47913.17 2017-10-26 22:04:23.000 299 21223.11 227.02 42955.59 47913.18 2017-10-26 22:04:24.000 299 21223.08 227.04 42955.57 47913.20 2017-10-26 22:04:25.000 299 21223.06 227.06 42955.57 47913.21 2017-10-26 22:04:26.000 299 21223.03 227.09 42955.53 47913.15 2017-10-26 22:04:27.000 299 21223.02 227.14 42955.51 47913.13 2017-10-26 22:04:28.000 299 21222.98 227.17 42955.47 47913.12 2017-10-26 22:04:29.000 299 21222.88 227.19 42955.45 47913.10 2017-10-26 22:04:30.000 299 21222.86 227.22 42955.43 47912.96 2017-10-26 22:04:31.000 299 21222.83 227.23 42955.39 47912.96 2017-10-26 22:04:32.000 299 21222.80 227.24 42955.36 47912.92 2017-10-26 22:04:33.000 299 21222.79 227.22 42955.31 47912.88 2017-10-26 22:04:34.000 299 21222.83 227.21 42955.30 47912.85 2017-10-26 22:04:35.000 299 21222.78 227.21 42955.31 47912.83 2017-10-26 22:04:36.000 299 21222.78 227.19 42955.34 47912.83 2017-10-26 22:04:37.000 299 21222.77 227.19 42955.30 47912.84 2017-10-26 22:04:38.000 299 21222.76 227.21 42955.31 47912.82 2017-10-26 22:04:39.000 299 21222.76 227.19 42955.35 47912.85 2017-10-26 22:04:40.000 299 21222.81 227.17 42955.34 47912.85 2017-10-26 22:04:41.000 299 21222.84 227.19 42955.37 47912.86 2017-10-26 22:04:42.000 299 21222.82 227.20 42955.32 47912.85 2017-10-26 22:04:43.000 299 21222.81 227.22 42955.30 47912.84 2017-10-26 22:04:44.000 299 21222.84 227.23 42955.31 47912.85 2017-10-26 22:04:45.000 299 21222.87 227.23 42955.29 47912.85 2017-10-26 22:04:46.000 299 21222.89 227.21 42955.29 47912.84 2017-10-26 22:04:47.000 299 21222.93 227.22 42955.27 47912.86 2017-10-26 22:04:48.000 299 21222.89 227.23 42955.27 47912.83 2017-10-26 22:04:49.000 299 21222.89 227.23 42955.26 47912.83 2017-10-26 22:04:50.000 299 21222.90 227.22 42955.27 47912.82 2017-10-26 22:04:51.000 299 21222.90 227.24 42955.23 47912.83 2017-10-26 22:04:52.000 299 21222.89 227.27 42955.26 47912.81 2017-10-26 22:04:53.000 299 21222.88 227.29 42955.24 47912.81 2017-10-26 22:04:54.000 299 21222.87 227.39 42955.17 47912.78 2017-10-26 22:04:55.000 299 21222.85 227.41 42955.12 47912.74 2017-10-26 22:04:56.000 299 21222.82 227.41 42955.09 47912.67 2017-10-26 22:04:57.000 299 21222.81 227.44 42955.06 47912.65 2017-10-26 22:04:58.000 299 21222.79 227.45 42955.05 47912.65 2017-10-26 22:04:59.000 299 21222.80 227.44 42955.04 47912.59 2017-10-26 22:05:00.000 299 21222.79 227.45 42955.00 47912.61 2017-10-26 22:05:01.000 299 21222.78 227.44 42954.97 47912.60 2017-10-26 22:05:02.000 299 21222.79 227.40 42954.98 47912.53 2017-10-26 22:05:03.000 299 21222.83 227.39 42955.01 47912.56 2017-10-26 22:05:04.000 299 21222.81 227.37 42955.02 47912.55 2017-10-26 22:05:05.000 299 21222.81 227.33 42955.03 47912.57 2017-10-26 22:05:06.000 299 21222.89 227.28 42955.04 47912.60 2017-10-26 22:05:07.000 299 21222.93 227.23 42955.04 47912.63 2017-10-26 22:05:08.000 299 21222.88 227.23 42955.04 47912.66 2017-10-26 22:05:09.000 299 21222.89 227.22 42955.06 47912.67 2017-10-26 22:05:10.000 299 21222.86 227.18 42955.07 47912.69 2017-10-26 22:05:11.000 299 21222.86 227.20 42955.07 47912.67 2017-10-26 22:05:12.000 299 21222.89 227.20 42955.08 47912.68 2017-10-26 22:05:13.000 299 21222.87 227.20 42955.08 47912.68 2017-10-26 22:05:14.000 299 21222.83 227.18 42955.10 47912.63 2017-10-26 22:05:15.000 299 21222.85 227.16 42955.07 47912.70 2017-10-26 22:05:16.000 299 21222.84 227.16 42955.05 47912.66 2017-10-26 22:05:17.000 299 21222.84 227.14 42955.10 47912.69 2017-10-26 22:05:18.000 299 21222.81 227.13 42955.08 47912.65 2017-10-26 22:05:19.000 299 21222.82 227.12 42955.09 47912.67 2017-10-26 22:05:20.000 299 21222.82 227.07 42955.08 47912.69 2017-10-26 22:05:21.000 299 21222.83 227.07 42955.10 47912.68 2017-10-26 22:05:22.000 299 21222.83 227.07 42955.10 47912.68 2017-10-26 22:05:23.000 299 21222.79 227.08 42955.14 47912.70 2017-10-26 22:05:24.000 299 21222.73 227.16 42955.12 47912.69 2017-10-26 22:05:25.000 299 21222.66 227.20 42955.08 47912.66 2017-10-26 22:05:26.000 299 21222.58 227.25 42955.03 47912.58 2017-10-26 22:05:27.000 299 21222.51 227.29 42954.98 47912.53 2017-10-26 22:05:28.000 299 21222.47 227.31 42954.98 47912.43 2017-10-26 22:05:29.000 299 21222.44 227.29 42954.94 47912.40 2017-10-26 22:05:30.000 299 21222.45 227.27 42954.92 47912.35 2017-10-26 22:05:31.000 299 21222.40 227.27 42954.88 47912.34 2017-10-26 22:05:32.000 299 21222.38 227.26 42954.89 47912.29 2017-10-26 22:05:33.000 299 21222.38 227.25 42954.85 47912.30 2017-10-26 22:05:34.000 299 21222.39 227.23 42954.84 47912.28 2017-10-26 22:05:35.000 299 21222.38 227.19 42954.88 47912.30 2017-10-26 22:05:36.000 299 21222.36 227.18 42954.91 47912.27 2017-10-26 22:05:37.000 299 21222.38 227.18 42954.89 47912.31 2017-10-26 22:05:38.000 299 21222.38 227.14 42954.91 47912.28 2017-10-26 22:05:39.000 299 21222.38 227.11 42954.92 47912.30 2017-10-26 22:05:40.000 299 21222.39 227.10 42954.92 47912.31 2017-10-26 22:05:41.000 299 21222.41 227.08 42954.92 47912.32 2017-10-26 22:05:42.000 299 21222.41 227.06 42954.94 47912.33 2017-10-26 22:05:43.000 299 21222.44 227.05 42954.98 47912.39 2017-10-26 22:05:44.000 299 21222.44 227.05 42954.97 47912.36 2017-10-26 22:05:45.000 299 21222.45 227.05 42954.97 47912.39 2017-10-26 22:05:46.000 299 21222.48 227.07 42954.95 47912.40 2017-10-26 22:05:47.000 299 21222.48 227.06 42954.95 47912.37 2017-10-26 22:05:48.000 299 21222.47 227.07 42954.95 47912.37 2017-10-26 22:05:49.000 299 21222.42 227.09 42954.94 47912.36 2017-10-26 22:05:50.000 299 21222.46 227.07 42954.92 47912.37 2017-10-26 22:05:51.000 299 21222.46 227.06 42954.91 47912.40 2017-10-26 22:05:52.000 299 21222.47 227.04 42954.95 47912.38 2017-10-26 22:05:53.000 299 21222.46 227.05 42954.94 47912.38 2017-10-26 22:05:54.000 299 21222.43 227.03 42954.96 47912.37 2017-10-26 22:05:55.000 299 21222.42 227.01 42954.96 47912.38 2017-10-26 22:05:56.000 299 21222.41 227.00 42954.97 47912.38 2017-10-26 22:05:57.000 299 21222.36 227.00 42955.01 47912.35 2017-10-26 22:05:58.000 299 21222.37 226.98 42955.02 47912.38 2017-10-26 22:05:59.000 299 21222.36 226.96 42955.04 47912.39 2017-10-26 22:06:00.000 299 21222.36 226.94 42955.02 47912.41 2017-10-26 22:06:01.000 299 21222.38 226.96 42955.04 47912.39 2017-10-26 22:06:02.000 299 21222.38 226.97 42955.04 47912.40 2017-10-26 22:06:03.000 299 21222.38 226.96 42955.05 47912.45 2017-10-26 22:06:04.000 299 21222.42 226.96 42955.06 47912.41 2017-10-26 22:06:05.000 299 21222.40 226.98 42955.06 47912.42 2017-10-26 22:06:06.000 299 21222.40 226.98 42955.04 47912.42 2017-10-26 22:06:07.000 299 21222.39 226.99 42955.05 47912.45 2017-10-26 22:06:08.000 299 21222.38 226.97 42955.03 47912.42 2017-10-26 22:06:09.000 299 21222.40 226.95 42955.03 47912.43 2017-10-26 22:06:10.000 299 21222.41 226.95 42955.06 47912.43 2017-10-26 22:06:11.000 299 21222.39 226.98 42955.09 47912.45 2017-10-26 22:06:12.000 299 21222.39 227.00 42955.06 47912.45 2017-10-26 22:06:13.000 299 21222.41 226.97 42955.06 47912.45 2017-10-26 22:06:14.000 299 21222.40 226.98 42955.07 47912.45 2017-10-26 22:06:15.000 299 21222.41 226.98 42955.10 47912.44 2017-10-26 22:06:16.000 299 21222.43 226.95 42955.10 47912.45 2017-10-26 22:06:17.000 299 21222.44 226.96 42955.10 47912.45 2017-10-26 22:06:18.000 299 21222.42 226.99 42955.12 47912.45 2017-10-26 22:06:19.000 299 21222.40 226.98 42955.10 47912.48 2017-10-26 22:06:20.000 299 21222.41 226.97 42955.09 47912.46 2017-10-26 22:06:21.000 299 21222.43 226.95 42955.11 47912.49 2017-10-26 22:06:22.000 299 21222.40 226.94 42955.08 47912.49 2017-10-26 22:06:23.000 299 21222.39 226.94 42955.12 47912.46 2017-10-26 22:06:24.000 299 21222.37 226.94 42955.14 47912.50 2017-10-26 22:06:25.000 299 21222.37 226.94 42955.15 47912.50 2017-10-26 22:06:26.000 299 21222.37 226.95 42955.15 47912.52 2017-10-26 22:06:27.000 299 21222.39 226.94 42955.17 47912.55 2017-10-26 22:06:28.000 299 21222.41 226.95 42955.18 47912.51 2017-10-26 22:06:29.000 299 21222.39 226.95 42955.20 47912.55 2017-10-26 22:06:30.000 299 21222.41 226.92 42955.19 47912.53 2017-10-26 22:06:31.000 299 21222.39 226.92 42955.19 47912.56 2017-10-26 22:06:32.000 299 21222.40 226.93 42955.19 47912.57 2017-10-26 22:06:33.000 299 21222.37 226.92 42955.20 47912.57 2017-10-26 22:06:34.000 299 21222.37 226.91 42955.26 47912.56 2017-10-26 22:06:35.000 299 21222.39 226.92 42955.23 47912.59 2017-10-26 22:06:36.000 299 21222.39 226.93 42955.23 47912.58 2017-10-26 22:06:37.000 299 21222.40 226.93 42955.21 47912.58 2017-10-26 22:06:38.000 299 21222.42 226.92 42955.20 47912.58 2017-10-26 22:06:39.000 299 21222.42 226.91 42955.24 47912.59 2017-10-26 22:06:40.000 299 21222.44 226.88 42955.24 47912.62 2017-10-26 22:06:41.000 299 21222.47 226.87 42955.27 47912.63 2017-10-26 22:06:42.000 299 21222.52 226.88 42955.29 47912.66 2017-10-26 22:06:43.000 299 21222.53 226.89 42955.31 47912.71 2017-10-26 22:06:44.000 299 21222.52 226.88 42955.33 47912.70 2017-10-26 22:06:45.000 299 21222.57 226.87 42955.35 47912.71 2017-10-26 22:06:46.000 299 21222.58 226.86 42955.36 47912.76 2017-10-26 22:06:47.000 299 21222.61 226.87 42955.32 47912.77 2017-10-26 22:06:48.000 299 21222.60 226.89 42955.36 47912.80 2017-10-26 22:06:49.000 299 21222.59 226.90 42955.37 47912.78 2017-10-26 22:06:50.000 299 21222.60 226.91 42955.40 47912.78 2017-10-26 22:06:51.000 299 21222.63 226.91 42955.39 47912.80 2017-10-26 22:06:52.000 299 21222.58 226.91 42955.41 47912.80 2017-10-26 22:06:53.000 299 21222.54 226.93 42955.41 47912.82 2017-10-26 22:06:54.000 299 21222.55 226.94 42955.38 47912.83 2017-10-26 22:06:55.000 299 21222.53 226.95 42955.42 47912.81 2017-10-26 22:06:56.000 299 21222.50 226.95 42955.42 47912.79 2017-10-26 22:06:57.000 299 21222.49 226.98 42955.40 47912.80 2017-10-26 22:06:58.000 299 21222.50 226.98 42955.41 47912.79 2017-10-26 22:06:59.000 299 21222.45 226.99 42955.40 47912.78 2017-10-26 22:07:00.000 299 21222.42 227.02 42955.36 47912.73 2017-10-26 22:07:01.000 299 21222.43 227.07 42955.33 47912.73 2017-10-26 22:07:02.000 299 21222.45 227.07 42955.31 47912.68 2017-10-26 22:07:03.000 299 21222.44 227.10 42955.28 47912.68 2017-10-26 22:07:04.000 299 21222.41 227.14 42955.29 47912.64 2017-10-26 22:07:05.000 299 21222.38 227.17 42955.22 47912.61 2017-10-26 22:07:06.000 299 21222.38 227.15 42955.23 47912.58 2017-10-26 22:07:07.000 299 21222.39 227.13 42955.24 47912.59 2017-10-26 22:07:08.000 299 21222.37 227.10 42955.21 47912.57 2017-10-26 22:07:09.000 299 21222.40 227.11 42955.20 47912.55 2017-10-26 22:07:10.000 299 21222.41 227.11 42955.23 47912.58 2017-10-26 22:07:11.000 299 21222.40 227.12 42955.21 47912.59 2017-10-26 22:07:12.000 299 21222.40 227.14 42955.19 47912.58 2017-10-26 22:07:13.000 299 21222.37 227.18 42955.17 47912.53 2017-10-26 22:07:14.000 299 21222.37 227.21 42955.19 47912.53 2017-10-26 22:07:15.000 299 21222.32 227.20 42955.18 47912.53 2017-10-26 22:07:16.000 299 21222.31 227.21 42955.15 47912.52 2017-10-26 22:07:17.000 299 21222.28 227.20 42955.17 47912.50 2017-10-26 22:07:18.000 299 21222.28 227.24 42955.16 47912.50 2017-10-26 22:07:19.000 299 21222.29 227.25 42955.19 47912.50 2017-10-26 22:07:20.000 299 21222.28 227.28 42955.13 47912.47 2017-10-26 22:07:21.000 299 21222.22 227.33 42955.09 47912.46 2017-10-26 22:07:22.000 299 21222.18 227.33 42955.06 47912.39 2017-10-26 22:07:23.000 299 21222.17 227.35 42955.08 47912.39 2017-10-26 22:07:24.000 299 21222.19 227.36 42955.03 47912.33 2017-10-26 22:07:25.000 299 21222.14 227.32 42955.02 47912.31 2017-10-26 22:07:26.000 299 21222.14 227.36 42955.02 47912.33 2017-10-26 22:07:27.000 299 21222.11 227.36 42955.02 47912.27 2017-10-26 22:07:28.000 299 21222.11 227.34 42955.02 47912.25 2017-10-26 22:07:29.000 299 21222.11 227.35 42955.01 47912.28 2017-10-26 22:07:30.000 299 21222.11 227.34 42954.95 47912.23 2017-10-26 22:07:31.000 299 21222.11 227.37 42954.95 47912.25 2017-10-26 22:07:32.000 299 21222.11 227.35 42954.95 47912.23 2017-10-26 22:07:33.000 299 21222.12 227.36 42954.97 47912.24 2017-10-26 22:07:34.000 299 21222.14 227.36 42954.99 47912.23 2017-10-26 22:07:35.000 299 21222.14 227.35 42954.98 47912.20 2017-10-26 22:07:36.000 299 21222.16 227.32 42955.00 47912.22 2017-10-26 22:07:37.000 299 21222.17 227.33 42955.02 47912.25 2017-10-26 22:07:38.000 299 21222.16 227.37 42954.99 47912.25 2017-10-26 22:07:39.000 299 21222.17 227.38 42954.99 47912.24 2017-10-26 22:07:40.000 299 21222.17 227.39 42955.00 47912.24 2017-10-26 22:07:41.000 299 21222.18 227.40 42954.97 47912.24 2017-10-26 22:07:42.000 299 21222.20 227.41 42954.95 47912.24 2017-10-26 22:07:43.000 299 21222.19 227.42 42954.96 47912.25 2017-10-26 22:07:44.000 299 21222.20 227.45 42954.94 47912.21 2017-10-26 22:07:45.000 299 21222.17 227.50 42954.94 47912.23 2017-10-26 22:07:46.000 299 21222.13 227.51 42954.90 47912.16 2017-10-26 22:07:47.000 299 21222.12 227.50 42954.87 47912.19 2017-10-26 22:07:48.000 299 21222.13 227.51 42954.86 47912.13 2017-10-26 22:07:49.000 299 21222.13 227.55 42954.87 47912.16 2017-10-26 22:07:50.000 299 21222.15 227.55 42954.87 47912.13 2017-10-26 22:07:51.000 299 21222.11 227.53 42954.86 47912.13 2017-10-26 22:07:52.000 299 21222.11 227.53 42954.85 47912.13 2017-10-26 22:07:53.000 299 21222.12 227.52 42954.85 47912.14 2017-10-26 22:07:54.000 299 21222.14 227.53 42954.86 47912.11 2017-10-26 22:07:55.000 299 21222.13 227.52 42954.88 47912.12 2017-10-26 22:07:56.000 299 21222.11 227.53 42954.85 47912.10 2017-10-26 22:07:57.000 299 21222.12 227.50 42954.88 47912.10 2017-10-26 22:07:58.000 299 21222.11 227.44 42954.88 47912.11 2017-10-26 22:07:59.000 299 21222.11 227.39 42954.89 47912.13 2017-10-26 22:08:00.000 299 21222.13 227.34 42954.90 47912.14 2017-10-26 22:08:01.000 299 21222.11 227.32 42954.91 47912.13 2017-10-26 22:08:02.000 299 21222.11 227.30 42954.93 47912.16 2017-10-26 22:08:03.000 299 21222.10 227.31 42954.94 47912.16 2017-10-26 22:08:04.000 299 21222.10 227.30 42954.94 47912.17 2017-10-26 22:08:05.000 299 21222.09 227.33 42954.92 47912.17 2017-10-26 22:08:06.000 299 21222.13 227.34 42954.91 47912.14 2017-10-26 22:08:07.000 299 21222.15 227.32 42954.90 47912.14 2017-10-26 22:08:08.000 299 21222.13 227.31 42954.87 47912.11 2017-10-26 22:08:09.000 299 21222.14 227.28 42954.88 47912.17 2017-10-26 22:08:10.000 299 21222.15 227.29 42954.89 47912.14 2017-10-26 22:08:11.000 299 21222.16 227.31 42954.87 47912.16 2017-10-26 22:08:12.000 299 21222.16 227.28 42954.87 47912.14 2017-10-26 22:08:13.000 299 21222.16 227.25 42954.89 47912.13 2017-10-26 22:08:14.000 299 21222.16 227.25 42954.92 47912.16 2017-10-26 22:08:15.000 299 21222.14 227.24 42954.88 47912.16 2017-10-26 22:08:16.000 299 21222.15 227.21 42954.90 47912.16 2017-10-26 22:08:17.000 299 21222.13 227.19 42954.94 47912.19 2017-10-26 22:08:18.000 299 21222.14 227.19 42954.95 47912.16 2017-10-26 22:08:19.000 299 21222.15 227.19 42954.95 47912.22 2017-10-26 22:08:20.000 299 21222.18 227.17 42954.97 47912.21 2017-10-26 22:08:21.000 299 21222.15 227.15 42954.97 47912.24 2017-10-26 22:08:22.000 299 21222.16 227.12 42955.01 47912.25 2017-10-26 22:08:23.000 299 21222.19 227.09 42955.08 47912.29 2017-10-26 22:08:24.000 299 21222.17 227.10 42955.06 47912.31 2017-10-26 22:08:25.000 299 21222.18 227.10 42955.05 47912.34 2017-10-26 22:08:26.000 299 21222.19 227.10 42955.07 47912.33 2017-10-26 22:08:27.000 299 21222.21 227.11 42955.09 47912.38 2017-10-26 22:08:28.000 299 21222.22 227.09 42955.13 47912.38 2017-10-26 22:08:29.000 299 21222.22 227.10 42955.15 47912.41 2017-10-26 22:08:30.000 299 21222.24 227.09 42955.14 47912.37 2017-10-26 22:08:31.000 299 21222.23 227.10 42955.14 47912.40 2017-10-26 22:08:32.000 299 21222.21 227.09 42955.13 47912.40 2017-10-26 22:08:33.000 299 21222.22 227.09 42955.12 47912.44 2017-10-26 22:08:34.000 299 21222.19 227.09 42955.09 47912.38 2017-10-26 22:08:35.000 299 21222.20 227.09 42955.11 47912.43 2017-10-26 22:08:36.000 299 21222.19 227.11 42955.12 47912.40 2017-10-26 22:08:37.000 299 21222.20 227.11 42955.09 47912.44 2017-10-26 22:08:38.000 299 21222.23 227.05 42955.11 47912.45 2017-10-26 22:08:39.000 299 21222.24 227.07 42955.13 47912.44 2017-10-26 22:08:40.000 299 21222.23 227.08 42955.15 47912.43 2017-10-26 22:08:41.000 299 21222.23 227.08 42955.16 47912.45 2017-10-26 22:08:42.000 299 21222.24 227.09 42955.15 47912.47 2017-10-26 22:08:43.000 299 21222.24 227.07 42955.16 47912.47 2017-10-26 22:08:44.000 299 21222.25 227.09 42955.13 47912.46 2017-10-26 22:08:45.000 299 21222.27 227.08 42955.14 47912.48 2017-10-26 22:08:46.000 299 21222.24 227.09 42955.14 47912.46 2017-10-26 22:08:47.000 299 21222.21 227.10 42955.16 47912.46 2017-10-26 22:08:48.000 299 21222.23 227.09 42955.16 47912.44 2017-10-26 22:08:49.000 299 21222.23 227.11 42955.16 47912.45 2017-10-26 22:08:50.000 299 21222.22 227.14 42955.16 47912.45 2017-10-26 22:08:51.000 299 21222.23 227.16 42955.16 47912.44 2017-10-26 22:08:52.000 299 21222.25 227.19 42955.16 47912.43 2017-10-26 22:08:53.000 299 21222.25 227.16 42955.16 47912.45 2017-10-26 22:08:54.000 299 21222.24 227.18 42955.17 47912.41 2017-10-26 22:08:55.000 299 21222.25 227.18 42955.15 47912.44 2017-10-26 22:08:56.000 299 21222.26 227.18 42955.18 47912.42 2017-10-26 22:08:57.000 299 21222.25 227.20 42955.16 47912.43 2017-10-26 22:08:58.000 299 21222.24 227.22 42955.16 47912.44 2017-10-26 22:08:59.000 299 21222.24 227.23 42955.18 47912.45 2017-10-26 22:09:00.000 299 21222.24 227.24 42955.14 47912.43 2017-10-26 22:09:01.000 299 21222.22 227.27 42955.08 47912.43 2017-10-26 22:09:02.000 299 21222.21 227.30 42955.09 47912.37 2017-10-26 22:09:03.000 299 21222.19 227.31 42955.09 47912.38 2017-10-26 22:09:04.000 299 21222.19 227.33 42955.08 47912.37 2017-10-26 22:09:05.000 299 21222.17 227.34 42955.07 47912.36 2017-10-26 22:09:06.000 299 21222.18 227.34 42955.04 47912.32 2017-10-26 22:09:07.000 299 21222.19 227.31 42955.03 47912.33 2017-10-26 22:09:08.000 299 21222.20 227.31 42955.04 47912.32 2017-10-26 22:09:09.000 299 21222.18 227.31 42955.03 47912.31 2017-10-26 22:09:10.000 299 21222.20 227.30 42955.06 47912.27 2017-10-26 22:09:11.000 299 21222.18 227.33 42955.05 47912.31 2017-10-26 22:09:12.000 299 21222.17 227.32 42955.03 47912.27 2017-10-26 22:09:13.000 299 21222.14 227.32 42955.03 47912.27 2017-10-26 22:09:14.000 299 21222.18 227.31 42955.01 47912.27 2017-10-26 22:09:15.000 299 21222.18 227.30 42955.01 47912.29 2017-10-26 22:09:16.000 299 21222.18 227.29 42955.04 47912.26 2017-10-26 22:09:17.000 299 21222.18 227.27 42955.00 47912.27 2017-10-26 22:09:18.000 299 21222.15 227.24 42955.03 47912.31 2017-10-26 22:09:19.000 299 21222.16 227.26 42955.03 47912.25 2017-10-26 22:09:20.000 299 21222.20 227.26 42955.04 47912.29 2017-10-26 22:09:21.000 299 21222.18 227.27 42955.08 47912.30 2017-10-26 22:09:22.000 299 21222.19 227.26 42955.09 47912.33 2017-10-26 22:09:23.000 299 21222.22 227.24 42955.06 47912.33 2017-10-26 22:09:24.000 299 21222.25 227.24 42955.07 47912.32 2017-10-26 22:09:25.000 299 21222.23 227.25 42955.06 47912.34 2017-10-26 22:09:26.000 299 21222.20 227.26 42955.09 47912.34 2017-10-26 22:09:27.000 299 21222.22 227.25 42955.10 47912.36 2017-10-26 22:09:28.000 299 21222.21 227.25 42955.10 47912.34 2017-10-26 22:09:29.000 299 21222.21 227.26 42955.07 47912.35 2017-10-26 22:09:30.000 299 21222.20 227.27 42955.10 47912.35 2017-10-26 22:09:31.000 299 21222.16 227.28 42955.12 47912.34 2017-10-26 22:09:32.000 299 21222.14 227.29 42955.12 47912.33 2017-10-26 22:09:33.000 299 21222.16 227.31 42955.09 47912.33 2017-10-26 22:09:34.000 299 21222.18 227.31 42955.11 47912.31 2017-10-26 22:09:35.000 299 21222.19 227.30 42955.11 47912.33 2017-10-26 22:09:36.000 299 21222.18 227.32 42955.10 47912.35 2017-10-26 22:09:37.000 299 21222.15 227.33 42955.11 47912.34 2017-10-26 22:09:38.000 299 21222.14 227.34 42955.11 47912.34 2017-10-26 22:09:39.000 299 21222.14 227.35 42955.11 47912.36 2017-10-26 22:09:40.000 299 21222.15 227.32 42955.12 47912.32 2017-10-26 22:09:41.000 299 21222.16 227.33 42955.13 47912.34 2017-10-26 22:09:42.000 299 21222.17 227.33 42955.13 47912.35 2017-10-26 22:09:43.000 299 21222.15 227.30 42955.15 47912.32 2017-10-26 22:09:44.000 299 21222.14 227.31 42955.13 47912.38 2017-10-26 22:09:45.000 299 21222.15 227.30 42955.17 47912.34 2017-10-26 22:09:46.000 299 21222.11 227.31 42955.19 47912.35 2017-10-26 22:09:47.000 299 21222.07 227.32 42955.15 47912.33 2017-10-26 22:09:48.000 299 21222.05 227.33 42955.11 47912.32 2017-10-26 22:09:49.000 299 21222.05 227.33 42955.08 47912.29 2017-10-26 22:09:50.000 299 21222.04 227.31 42955.09 47912.29 2017-10-26 22:09:51.000 299 21222.03 227.30 42955.05 47912.29 2017-10-26 22:09:52.000 299 21222.03 227.31 42955.04 47912.26 2017-10-26 22:09:53.000 299 21222.06 227.29 42955.02 47912.26 2017-10-26 22:09:54.000 299 21222.04 227.30 42955.03 47912.22 2017-10-26 22:09:55.000 299 21222.04 227.31 42955.01 47912.25 2017-10-26 22:09:56.000 299 21222.04 227.30 42955.03 47912.24 2017-10-26 22:09:57.000 299 21222.06 227.29 42955.04 47912.24 2017-10-26 22:09:58.000 299 21222.10 227.27 42955.05 47912.26 2017-10-26 22:09:59.000 299 21222.10 227.27 42955.05 47912.24 2017-10-26 22:10:00.000 299 21222.10 227.27 42955.00 47912.26 2017-10-26 22:10:01.000 299 21222.07 227.26 42955.04 47912.28 2017-10-26 22:10:02.000 299 21222.09 227.24 42955.02 47912.26 2017-10-26 22:10:03.000 299 21222.11 227.25 42955.02 47912.28 2017-10-26 22:10:04.000 299 21222.12 227.28 42955.01 47912.30 2017-10-26 22:10:05.000 299 21222.11 227.30 42955.04 47912.29 2017-10-26 22:10:06.000 299 21222.14 227.30 42955.03 47912.28 2017-10-26 22:10:07.000 299 21222.17 227.29 42955.02 47912.30 2017-10-26 22:10:08.000 299 21222.16 227.34 42955.03 47912.32 2017-10-26 22:10:09.000 299 21222.18 227.33 42955.05 47912.32 2017-10-26 22:10:10.000 299 21222.20 227.30 42955.08 47912.34 2017-10-26 22:10:11.000 299 21222.19 227.33 42955.04 47912.33 2017-10-26 22:10:12.000 299 21222.23 227.34 42955.07 47912.35 2017-10-26 22:10:13.000 299 21222.21 227.34 42955.07 47912.34 2017-10-26 22:10:14.000 299 21222.19 227.34 42955.09 47912.36 2017-10-26 22:10:15.000 299 21222.19 227.35 42955.07 47912.36 2017-10-26 22:10:16.000 299 21222.23 227.36 42955.05 47912.35 2017-10-26 22:10:17.000 299 21222.20 227.38 42955.09 47912.37 2017-10-26 22:10:18.000 299 21222.20 227.36 42955.11 47912.36 2017-10-26 22:10:19.000 299 21222.22 227.33 42955.14 47912.36 2017-10-26 22:10:20.000 299 21222.18 227.32 42955.12 47912.36 2017-10-26 22:10:21.000 299 21222.18 227.30 42955.09 47912.39 2017-10-26 22:10:22.000 299 21222.18 227.31 42955.11 47912.38 2017-10-26 22:10:23.000 299 21222.20 227.33 42955.12 47912.38 2017-10-26 22:10:24.000 299 21222.20 227.33 42955.13 47912.39 2017-10-26 22:10:25.000 299 21222.17 227.35 42955.14 47912.38 2017-10-26 22:10:26.000 299 21222.18 227.33 42955.15 47912.43 2017-10-26 22:10:27.000 299 21222.16 227.31 42955.13 47912.37 2017-10-26 22:10:28.000 299 21222.14 227.31 42955.13 47912.38 2017-10-26 22:10:29.000 299 21222.15 227.31 42955.13 47912.39 2017-10-26 22:10:30.000 299 21222.15 227.30 42955.16 47912.37 2017-10-26 22:10:31.000 299 21222.16 227.32 42955.16 47912.40 2017-10-26 22:10:32.000 299 21222.19 227.29 42955.20 47912.39 2017-10-26 22:10:33.000 299 21222.20 227.30 42955.21 47912.43 2017-10-26 22:10:34.000 299 21222.20 227.30 42955.20 47912.37 2017-10-26 22:10:35.000 299 21222.22 227.30 42955.20 47912.43 2017-10-26 22:10:36.000 299 21222.20 227.30 42955.19 47912.42 2017-10-26 22:10:37.000 299 21222.22 227.31 42955.19 47912.42 2017-10-26 22:10:38.000 299 21222.24 227.32 42955.18 47912.42 2017-10-26 22:10:39.000 299 21222.25 227.33 42955.21 47912.43 2017-10-26 22:10:40.000 299 21222.27 227.31 42955.23 47912.45 2017-10-26 22:10:41.000 299 21222.27 227.33 42955.20 47912.45 2017-10-26 22:10:42.000 299 21222.28 227.34 42955.17 47912.47 2017-10-26 22:10:43.000 299 21222.27 227.35 42955.19 47912.48 2017-10-26 22:10:44.000 299 21222.30 227.36 42955.19 47912.45 2017-10-26 22:10:45.000 299 21222.28 227.36 42955.20 47912.46 2017-10-26 22:10:46.000 299 21222.27 227.34 42955.20 47912.47 2017-10-26 22:10:47.000 299 21222.26 227.36 42955.17 47912.43 2017-10-26 22:10:48.000 299 21222.22 227.35 42955.16 47912.46 2017-10-26 22:10:49.000 299 21222.18 227.39 42955.19 47912.44 2017-10-26 22:10:50.000 299 21222.16 227.41 42955.13 47912.41 2017-10-26 22:10:51.000 299 21222.11 227.42 42955.11 47912.39 2017-10-26 22:10:52.000 299 21222.06 227.44 42955.07 47912.35 2017-10-26 22:10:53.000 299 21222.03 227.47 42955.10 47912.32 2017-10-26 22:10:54.000 299 21221.98 227.44 42955.07 47912.22 2017-10-26 22:10:55.000 299 21221.95 227.43 42955.05 47912.22 2017-10-26 22:10:56.000 299 21221.92 227.42 42955.01 47912.18 2017-10-26 22:10:57.000 299 21221.90 227.41 42954.97 47912.16 2017-10-26 22:10:58.000 299 21221.91 227.40 42954.98 47912.12 2017-10-26 22:10:59.000 299 21221.91 227.40 42954.94 47912.14 2017-10-26 22:11:00.000 299 21221.86 227.41 42954.93 47912.10 2017-10-26 22:11:01.000 299 21221.87 227.41 42954.95 47912.11 2017-10-26 22:11:02.000 299 21221.89 227.43 42954.94 47912.09 2017-10-26 22:11:03.000 299 21221.90 227.42 42954.91 47912.06 2017-10-26 22:11:04.000 299 21221.95 227.44 42954.94 47912.10 2017-10-26 22:11:05.000 299 21221.93 227.44 42954.93 47912.09 2017-10-26 22:11:06.000 299 21221.94 227.43 42954.92 47912.09 2017-10-26 22:11:07.000 299 21221.94 227.42 42954.92 47912.10 2017-10-26 22:11:08.000 299 21221.97 227.43 42954.96 47912.11 2017-10-26 22:11:09.000 299 21222.00 227.45 42954.96 47912.13 2017-10-26 22:11:10.000 299 21222.06 227.44 42954.97 47912.14 2017-10-26 22:11:11.000 299 21222.08 227.46 42954.96 47912.16 2017-10-26 22:11:12.000 299 21222.09 227.42 42954.95 47912.18 2017-10-26 22:11:13.000 299 21222.10 227.42 42954.98 47912.19 2017-10-26 22:11:14.000 299 21222.09 227.45 42954.99 47912.21 2017-10-26 22:11:15.000 299 21222.14 227.46 42955.02 47912.24 2017-10-26 22:11:16.000 299 21222.13 227.48 42955.03 47912.20 2017-10-26 22:11:17.000 299 21222.11 227.53 42954.99 47912.25 2017-10-26 22:11:18.000 299 21222.13 227.55 42954.97 47912.23 2017-10-26 22:11:19.000 299 21222.08 227.57 42954.97 47912.21 2017-10-26 22:11:20.000 299 21222.07 227.57 42954.98 47912.20 2017-10-26 22:11:21.000 299 21222.11 227.54 42954.99 47912.22 2017-10-26 22:11:22.000 299 21222.09 227.55 42954.99 47912.21 2017-10-26 22:11:23.000 299 21222.05 227.55 42955.03 47912.21 2017-10-26 22:11:24.000 299 21222.06 227.54 42955.01 47912.23 2017-10-26 22:11:25.000 299 21222.06 227.52 42955.02 47912.26 2017-10-26 22:11:26.000 299 21222.07 227.50 42955.06 47912.21 2017-10-26 22:11:27.000 299 21222.04 227.51 42955.07 47912.23 2017-10-26 22:11:28.000 299 21222.03 227.49 42955.08 47912.24 2017-10-26 22:11:29.000 299 21222.03 227.50 42955.07 47912.27 2017-10-26 22:11:30.000 299 21222.00 227.52 42955.09 47912.23 2017-10-26 22:11:31.000 299 21222.00 227.52 42955.09 47912.27 2017-10-26 22:11:32.000 299 21222.01 227.51 42955.06 47912.21 2017-10-26 22:11:33.000 299 21222.02 227.50 42955.07 47912.26 2017-10-26 22:11:34.000 299 21222.02 227.49 42955.08 47912.25 2017-10-26 22:11:35.000 299 21222.02 227.48 42955.08 47912.28 2017-10-26 22:11:36.000 299 21222.02 227.47 42955.11 47912.25 2017-10-26 22:11:37.000 299 21222.03 227.48 42955.13 47912.32 2017-10-26 22:11:38.000 299 21222.03 227.46 42955.15 47912.28 2017-10-26 22:11:39.000 299 21222.05 227.46 42955.15 47912.31 2017-10-26 22:11:40.000 299 21222.04 227.46 42955.16 47912.31 2017-10-26 22:11:41.000 299 21222.03 227.45 42955.18 47912.33 2017-10-26 22:11:42.000 299 21222.05 227.47 42955.16 47912.33 2017-10-26 22:11:43.000 299 21222.11 227.47 42955.19 47912.33 2017-10-26 22:11:44.000 299 21222.11 227.48 42955.20 47912.36 2017-10-26 22:11:45.000 299 21222.09 227.51 42955.19 47912.37 2017-10-26 22:11:46.000 299 21222.11 227.53 42955.18 47912.38 2017-10-26 22:11:47.000 299 21222.11 227.54 42955.19 47912.36 2017-10-26 22:11:48.000 299 21222.10 227.60 42955.16 47912.35 2017-10-26 22:11:49.000 299 21222.11 227.60 42955.16 47912.38 2017-10-26 22:11:50.000 299 21222.12 227.62 42955.17 47912.34 2017-10-26 22:11:51.000 299 21222.13 227.64 42955.15 47912.36 2017-10-26 22:11:52.000 299 21222.11 227.68 42955.16 47912.33 2017-10-26 22:11:53.000 299 21222.12 227.68 42955.14 47912.35 2017-10-26 22:11:54.000 299 21222.12 227.67 42955.14 47912.32 2017-10-26 22:11:55.000 299 21222.09 227.70 42955.15 47912.32 2017-10-26 22:11:56.000 299 21222.08 227.67 42955.14 47912.32 2017-10-26 22:11:57.000 299 21222.04 227.68 42955.11 47912.32 2017-10-26 22:11:58.000 299 21222.05 227.67 42955.11 47912.30 2017-10-26 22:11:59.000 299 21222.04 227.67 42955.12 47912.29 2017-10-26 22:12:00.000 299 21221.99 227.65 42955.09 47912.29 2017-10-26 22:12:01.000 299 21221.98 227.64 42955.12 47912.28 2017-10-26 22:12:02.000 299 21221.99 227.63 42955.12 47912.29 2017-10-26 22:12:03.000 299 21221.98 227.59 42955.10 47912.27 2017-10-26 22:12:04.000 299 21221.97 227.56 42955.12 47912.31 2017-10-26 22:12:05.000 299 21221.97 227.54 42955.14 47912.26 2017-10-26 22:12:06.000 299 21221.93 227.55 42955.12 47912.29 2017-10-26 22:12:07.000 299 21221.93 227.53 42955.10 47912.25 2017-10-26 22:12:08.000 299 21221.94 227.53 42955.10 47912.27 2017-10-26 22:12:09.000 299 21221.94 227.51 42955.09 47912.23 2017-10-26 22:12:10.000 299 21221.94 227.50 42955.06 47912.22 2017-10-26 22:12:11.000 299 21221.93 227.49 42955.05 47912.21 2017-10-26 22:12:12.000 299 21221.93 227.45 42955.06 47912.20 2017-10-26 22:12:13.000 299 21221.91 227.47 42955.05 47912.21 2017-10-26 22:12:14.000 299 21221.89 227.45 42955.06 47912.17 2017-10-26 22:12:15.000 299 21221.88 227.45 42955.04 47912.17 2017-10-26 22:12:16.000 299 21221.88 227.42 42955.06 47912.16 2017-10-26 22:12:17.000 299 21221.85 227.41 42955.06 47912.19 2017-10-26 22:12:18.000 299 21221.88 227.38 42955.07 47912.16 2017-10-26 22:12:19.000 299 21221.89 227.35 42955.10 47912.16 2017-10-26 22:12:20.000 299 21221.93 227.33 42955.09 47912.19 2017-10-26 22:12:21.000 299 21221.95 227.33 42955.11 47912.25 2017-10-26 22:12:22.000 299 21221.96 227.31 42955.13 47912.25 2017-10-26 22:12:23.000 299 21221.96 227.27 42955.16 47912.27 2017-10-26 22:12:24.000 299 21221.98 227.24 42955.20 47912.27 2017-10-26 22:12:25.000 299 21221.97 227.23 42955.22 47912.31 2017-10-26 22:12:26.000 299 21221.94 227.26 42955.25 47912.31 2017-10-26 22:12:27.000 299 21221.94 227.27 42955.20 47912.31 2017-10-26 22:12:28.000 299 21221.92 227.31 42955.23 47912.31 2017-10-26 22:12:29.000 299 21221.93 227.33 42955.22 47912.31 2017-10-26 22:12:30.000 299 21221.90 227.33 42955.22 47912.30 2017-10-26 22:12:31.000 299 21221.88 227.35 42955.21 47912.28 2017-10-26 22:12:32.000 299 21221.87 227.38 42955.17 47912.27 2017-10-26 22:12:33.000 299 21221.86 227.39 42955.20 47912.28 2017-10-26 22:12:34.000 299 21221.84 227.37 42955.19 47912.25 2017-10-26 22:12:35.000 299 21221.82 227.38 42955.16 47912.22 2017-10-26 22:12:36.000 299 21221.82 227.40 42955.19 47912.18 2017-10-26 22:12:37.000 299 21221.82 227.42 42955.16 47912.21 2017-10-26 22:12:38.000 299 21221.83 227.42 42955.16 47912.20 2017-10-26 22:12:39.000 299 21221.80 227.40 42955.18 47912.22 2017-10-26 22:12:40.000 299 21221.83 227.40 42955.18 47912.21 2017-10-26 22:12:41.000 299 21221.82 227.41 42955.18 47912.24 2017-10-26 22:12:42.000 299 21221.84 227.43 42955.16 47912.18 2017-10-26 22:12:43.000 299 21221.82 227.42 42955.14 47912.22 2017-10-26 22:12:44.000 299 21221.81 227.40 42955.15 47912.20 2017-10-26 22:12:45.000 299 21221.83 227.38 42955.18 47912.23 2017-10-26 22:12:46.000 299 21221.81 227.39 42955.17 47912.19 2017-10-26 22:12:47.000 299 21221.77 227.40 42955.16 47912.20 2017-10-26 22:12:48.000 299 21221.81 227.40 42955.18 47912.19 2017-10-26 22:12:49.000 299 21221.84 227.38 42955.18 47912.23 2017-10-26 22:12:50.000 299 21221.80 227.38 42955.17 47912.19 2017-10-26 22:12:51.000 299 21221.80 227.39 42955.17 47912.21 2017-10-26 22:12:52.000 299 21221.77 227.38 42955.16 47912.20 2017-10-26 22:12:53.000 299 21221.75 227.39 42955.17 47912.17 2017-10-26 22:12:54.000 299 21221.73 227.39 42955.15 47912.19 2017-10-26 22:12:55.000 299 21221.75 227.38 42955.15 47912.19 2017-10-26 22:12:56.000 299 21221.74 227.40 42955.16 47912.16 2017-10-26 22:12:57.000 299 21221.74 227.42 42955.15 47912.18 2017-10-26 22:12:58.000 299 21221.72 227.42 42955.18 47912.19 2017-10-26 22:12:59.000 299 21221.72 227.41 42955.15 47912.15 2017-10-26 22:13:00.000 299 21221.70 227.45 42955.17 47912.17 2017-10-26 22:13:01.000 299 21221.73 227.44 42955.17 47912.15 2017-10-26 22:13:02.000 299 21221.74 227.44 42955.18 47912.14 2017-10-26 22:13:03.000 299 21221.76 227.45 42955.17 47912.18 2017-10-26 22:13:04.000 299 21221.78 227.44 42955.17 47912.16 2017-10-26 22:13:05.000 299 21221.81 227.44 42955.17 47912.19 2017-10-26 22:13:06.000 299 21221.87 227.42 42955.19 47912.21 2017-10-26 22:13:07.000 299 21221.87 227.41 42955.21 47912.25 2017-10-26 22:13:08.000 299 21221.91 227.40 42955.21 47912.24 2017-10-26 22:13:09.000 299 21221.92 227.42 42955.21 47912.29 2017-10-26 22:13:10.000 299 21221.92 227.45 42955.21 47912.28 2017-10-26 22:13:11.000 299 21221.92 227.47 42955.23 47912.30 2017-10-26 22:13:12.000 299 21221.92 227.45 42955.22 47912.32 2017-10-26 22:13:13.000 299 21221.95 227.46 42955.21 47912.32 2017-10-26 22:13:14.000 299 21221.97 227.45 42955.23 47912.31 2017-10-26 22:13:15.000 299 21221.98 227.43 42955.24 47912.30 2017-10-26 22:13:16.000 299 21221.95 227.40 42955.19 47912.33 2017-10-26 22:13:17.000 299 21221.97 227.38 42955.24 47912.34 2017-10-26 22:13:18.000 299 21221.94 227.40 42955.24 47912.33 2017-10-26 22:13:19.000 299 21221.91 227.43 42955.23 47912.31 2017-10-26 22:13:20.000 299 21221.89 227.43 42955.22 47912.32 2017-10-26 22:13:21.000 299 21221.91 227.44 42955.23 47912.31 2017-10-26 22:13:22.000 299 21221.91 227.44 42955.23 47912.29 2017-10-26 22:13:23.000 299 21221.91 227.45 42955.22 47912.26 2017-10-26 22:13:24.000 299 21221.90 227.42 42955.20 47912.26 2017-10-26 22:13:25.000 299 21221.92 227.41 42955.19 47912.27 2017-10-26 22:13:26.000 299 21221.93 227.38 42955.21 47912.24 2017-10-26 22:13:27.000 299 21221.93 227.39 42955.23 47912.27 2017-10-26 22:13:28.000 299 21221.93 227.35 42955.20 47912.27 2017-10-26 22:13:29.000 299 21221.95 227.34 42955.17 47912.28 2017-10-26 22:13:30.000 299 21221.96 227.33 42955.15 47912.25 2017-10-26 22:13:31.000 299 21221.98 227.33 42955.15 47912.31 2017-10-26 22:13:32.000 299 21221.99 227.31 42955.20 47912.30 2017-10-26 22:13:33.000 299 21221.98 227.29 42955.20 47912.34 2017-10-26 22:13:34.000 299 21221.98 227.28 42955.19 47912.32 2017-10-26 22:13:35.000 299 21221.97 227.29 42955.18 47912.33 2017-10-26 22:13:36.000 299 21221.99 227.28 42955.21 47912.35 2017-10-26 22:13:37.000 299 21222.01 227.27 42955.21 47912.33 2017-10-26 22:13:38.000 299 21222.00 227.28 42955.22 47912.35 2017-10-26 22:13:39.000 299 21222.00 227.26 42955.23 47912.38 2017-10-26 22:13:40.000 299 21221.98 227.27 42955.23 47912.36 2017-10-26 22:13:41.000 299 21221.98 227.27 42955.27 47912.37 2017-10-26 22:13:42.000 299 21221.98 227.28 42955.28 47912.39 2017-10-26 22:13:43.000 299 21222.01 227.29 42955.30 47912.42 2017-10-26 22:13:44.000 299 21222.05 227.29 42955.29 47912.40 2017-10-26 22:13:45.000 299 21222.05 227.28 42955.28 47912.45 2017-10-26 22:13:46.000 299 21222.06 227.27 42955.28 47912.45 2017-10-26 22:13:47.000 299 21222.02 227.29 42955.30 47912.44 2017-10-26 22:13:48.000 299 21221.95 227.32 42955.29 47912.43 2017-10-26 22:13:49.000 299 21221.95 227.36 42955.26 47912.41 2017-10-26 22:13:50.000 299 21221.92 227.40 42955.24 47912.37 2017-10-26 22:13:51.000 299 21221.88 227.44 42955.21 47912.34 2017-10-26 22:13:52.000 299 21221.87 227.45 42955.22 47912.34 2017-10-26 22:13:53.000 299 21221.90 227.42 42955.20 47912.32 2017-10-26 22:13:54.000 299 21221.90 227.41 42955.20 47912.33 2017-10-26 22:13:55.000 299 21221.89 227.41 42955.22 47912.32 2017-10-26 22:13:56.000 299 21221.88 227.41 42955.23 47912.35 2017-10-26 22:13:57.000 299 21221.88 227.37 42955.22 47912.32 2017-10-26 22:13:58.000 299 21221.87 227.36 42955.24 47912.31 2017-10-26 22:13:59.000 299 21221.87 227.37 42955.24 47912.34 2017-10-26 22:14:00.000 299 21221.87 227.39 42955.22 47912.31 2017-10-26 22:14:01.000 299 21221.80 227.40 42955.23 47912.28 2017-10-26 22:14:02.000 299 21221.78 227.42 42955.19 47912.29 2017-10-26 22:14:03.000 299 21221.76 227.43 42955.19 47912.26 2017-10-26 22:14:04.000 299 21221.74 227.44 42955.16 47912.24 2017-10-26 22:14:05.000 299 21221.75 227.41 42955.18 47912.22 2017-10-26 22:14:06.000 299 21221.79 227.41 42955.15 47912.23 2017-10-26 22:14:07.000 299 21221.82 227.44 42955.18 47912.24 2017-10-26 22:14:08.000 299 21221.81 227.47 42955.16 47912.26 2017-10-26 22:14:09.000 299 21221.85 227.48 42955.16 47912.27 2017-10-26 22:14:10.000 299 21221.87 227.48 42955.18 47912.27 2017-10-26 22:14:11.000 299 21221.89 227.46 42955.17 47912.27 2017-10-26 22:14:12.000 299 21221.93 227.46 42955.18 47912.29 2017-10-26 22:14:13.000 299 21221.93 227.49 42955.18 47912.29 2017-10-26 22:14:14.000 299 21221.93 227.49 42955.22 47912.30 2017-10-26 22:14:15.000 299 21221.96 227.49 42955.20 47912.36 2017-10-26 22:14:16.000 299 21221.95 227.53 42955.19 47912.37 2017-10-26 22:14:17.000 299 21221.95 227.54 42955.19 47912.35 2017-10-26 22:14:18.000 299 21221.92 227.53 42955.23 47912.34 2017-10-26 22:14:19.000 299 21221.92 227.55 42955.25 47912.35 2017-10-26 22:14:20.000 299 21221.93 227.55 42955.21 47912.36 2017-10-26 22:14:21.000 299 21221.89 227.58 42955.22 47912.29 2017-10-26 22:14:22.000 299 21221.89 227.57 42955.24 47912.29 2017-10-26 22:14:23.000 299 21221.85 227.51 42955.23 47912.31 2017-10-26 22:14:24.000 299 21221.83 227.49 42955.22 47912.32 2017-10-26 22:14:25.000 299 21221.81 227.48 42955.24 47912.30 2017-10-26 22:14:26.000 299 21221.79 227.48 42955.23 47912.30 2017-10-26 22:14:27.000 299 21221.79 227.47 42955.23 47912.29 2017-10-26 22:14:28.000 299 21221.79 227.47 42955.23 47912.28 2017-10-26 22:14:29.000 299 21221.77 227.46 42955.21 47912.27 2017-10-26 22:14:30.000 299 21221.80 227.43 42955.23 47912.28 2017-10-26 22:14:31.000 299 21221.79 227.39 42955.27 47912.28 2017-10-26 22:14:32.000 299 21221.82 227.36 42955.25 47912.29 2017-10-26 22:14:33.000 299 21221.85 227.36 42955.26 47912.31 2017-10-26 22:14:34.000 299 21221.84 227.36 42955.27 47912.34 2017-10-26 22:14:35.000 299 21221.86 227.35 42955.29 47912.33 2017-10-26 22:14:36.000 299 21221.82 227.33 42955.30 47912.35 2017-10-26 22:14:37.000 299 21221.82 227.30 42955.28 47912.36 2017-10-26 22:14:38.000 299 21221.84 227.32 42955.30 47912.36 2017-10-26 22:14:39.000 299 21221.82 227.30 42955.34 47912.36 2017-10-26 22:14:40.000 299 21221.80 227.30 42955.34 47912.36 2017-10-26 22:14:41.000 299 21221.78 227.31 42955.31 47912.32 2017-10-26 22:14:42.000 299 21221.76 227.31 42955.32 47912.37 2017-10-26 22:14:43.000 299 21221.71 227.35 42955.34 47912.34 2017-10-26 22:14:44.000 299 21221.70 227.37 42955.34 47912.35 2017-10-26 22:14:45.000 299 21221.67 227.36 42955.32 47912.31 2017-10-26 22:14:46.000 299 21221.67 227.37 42955.32 47912.31 2017-10-26 22:14:47.000 299 21221.66 227.40 42955.27 47912.28 2017-10-26 22:14:48.000 299 21221.63 227.42 42955.27 47912.26 2017-10-26 22:14:49.000 299 21221.61 227.42 42955.26 47912.25 2017-10-26 22:14:50.000 299 21221.58 227.43 42955.25 47912.21 2017-10-26 22:14:51.000 299 21221.57 227.45 42955.22 47912.17 2017-10-26 22:14:52.000 299 21221.55 227.46 42955.22 47912.20 2017-10-26 22:14:53.000 299 21221.53 227.47 42955.19 47912.12 2017-10-26 22:14:54.000 299 21221.50 227.48 42955.16 47912.08 2017-10-26 22:14:55.000 299 21221.50 227.51 42955.13 47912.12 2017-10-26 22:14:56.000 299 21221.54 227.48 42955.13 47912.07 2017-10-26 22:14:57.000 299 21221.57 227.49 42955.11 47912.08 2017-10-26 22:14:58.000 299 21221.58 227.48 42955.12 47912.10 2017-10-26 22:14:59.000 299 21221.60 227.47 42955.10 47912.09 2017-10-26 22:15:00.000 299 21221.62 227.46 42955.09 47912.09 2017-10-26 22:15:01.000 299 21221.64 227.46 42955.09 47912.10 2017-10-26 22:15:02.000 299 21221.67 227.48 42955.09 47912.09 2017-10-26 22:15:03.000 299 21221.69 227.45 42955.08 47912.13 2017-10-26 22:15:04.000 299 21221.71 227.47 42955.11 47912.13 2017-10-26 22:15:05.000 299 21221.71 227.47 42955.14 47912.13 2017-10-26 22:15:06.000 299 21221.74 227.45 42955.13 47912.15 2017-10-26 22:15:07.000 299 21221.73 227.45 42955.12 47912.17 2017-10-26 22:15:08.000 299 21221.74 227.43 42955.11 47912.16 2017-10-26 22:15:09.000 299 21221.76 227.44 42955.11 47912.15 2017-10-26 22:15:10.000 299 21221.77 227.42 42955.12 47912.16 2017-10-26 22:15:11.000 299 21221.75 227.42 42955.13 47912.18 2017-10-26 22:15:12.000 299 21221.77 227.42 42955.12 47912.18 2017-10-26 22:15:13.000 299 21221.81 227.44 42955.12 47912.18 2017-10-26 22:15:14.000 299 21221.86 227.41 42955.14 47912.19 2017-10-26 22:15:15.000 299 21221.82 227.43 42955.14 47912.19 2017-10-26 22:15:16.000 299 21221.79 227.41 42955.14 47912.18 2017-10-26 22:15:17.000 299 21221.79 227.39 42955.17 47912.21 2017-10-26 22:15:18.000 299 21221.78 227.40 42955.17 47912.21 2017-10-26 22:15:19.000 299 21221.79 227.45 42955.12 47912.20 2017-10-26 22:15:20.000 299 21221.80 227.46 42955.11 47912.21 2017-10-26 22:15:21.000 299 21221.82 227.45 42955.12 47912.22 2017-10-26 22:15:22.000 299 21221.82 227.45 42955.09 47912.19 2017-10-26 22:15:23.000 299 21221.83 227.44 42955.12 47912.23 2017-10-26 22:15:24.000 299 21221.79 227.44 42955.14 47912.21 2017-10-26 22:15:25.000 299 21221.84 227.39 42955.15 47912.22 2017-10-26 22:15:26.000 299 21221.81 227.36 42955.12 47912.22 2017-10-26 22:15:27.000 299 21221.85 227.37 42955.14 47912.23 2017-10-26 22:15:28.000 299 21221.86 227.36 42955.16 47912.25 2017-10-26 22:15:29.000 299 21221.87 227.37 42955.18 47912.21 2017-10-26 22:15:30.000 299 21221.87 227.37 42955.18 47912.26 2017-10-26 22:15:31.000 299 21221.88 227.37 42955.15 47912.28 2017-10-26 22:15:32.000 299 21221.91 227.36 42955.16 47912.27 2017-10-26 22:15:33.000 299 21221.95 227.36 42955.16 47912.30 2017-10-26 22:15:34.000 299 21221.95 227.37 42955.18 47912.29 2017-10-26 22:15:35.000 299 21221.95 227.33 42955.17 47912.32 2017-10-26 22:15:36.000 299 21221.97 227.32 42955.18 47912.31 2017-10-26 22:15:37.000 299 21221.96 227.29 42955.26 47912.33 2017-10-26 22:15:38.000 299 21221.96 227.29 42955.23 47912.35 2017-10-26 22:15:39.000 299 21221.95 227.27 42955.24 47912.37 2017-10-26 22:15:40.000 299 21221.93 227.25 42955.25 47912.39 2017-10-26 22:15:41.000 299 21221.91 227.24 42955.27 47912.39 2017-10-26 22:15:42.000 299 21221.95 227.22 42955.28 47912.40 2017-10-26 22:15:43.000 299 21221.96 227.21 42955.29 47912.42 2017-10-26 22:15:44.000 299 21221.96 227.17 42955.36 47912.46 2017-10-26 22:15:45.000 299 21221.92 227.19 42955.38 47912.46 2017-10-26 22:15:46.000 299 21221.94 227.17 42955.34 47912.45 2017-10-26 22:15:47.000 299 21221.92 227.16 42955.37 47912.51 2017-10-26 22:15:48.000 299 21221.92 227.16 42955.43 47912.51 2017-10-26 22:15:49.000 299 21221.92 227.18 42955.40 47912.52 2017-10-26 22:15:50.000 299 21221.92 227.18 42955.42 47912.51 2017-10-26 22:15:51.000 299 21221.93 227.18 42955.42 47912.51 2017-10-26 22:15:52.000 299 21221.96 227.18 42955.42 47912.54 2017-10-26 22:15:53.000 299 21221.97 227.19 42955.44 47912.54 2017-10-26 22:15:54.000 299 21221.96 227.24 42955.43 47912.57 2017-10-26 22:15:55.000 299 21221.98 227.24 42955.41 47912.53 2017-10-26 22:15:56.000 299 21222.00 227.27 42955.41 47912.55 2017-10-26 22:15:57.000 299 21222.00 227.28 42955.42 47912.52 2017-10-26 22:15:58.000 299 21221.99 227.29 42955.41 47912.54 2017-10-26 22:15:59.000 299 21221.98 227.30 42955.41 47912.51 2017-10-26 22:16:00.000 299 21221.98 227.32 42955.40 47912.52 2017-10-26 22:16:01.000 299 21222.00 227.33 42955.40 47912.53 2017-10-26 22:16:02.000 299 21222.00 227.34 42955.39 47912.52 2017-10-26 22:16:03.000 299 21222.00 227.34 42955.37 47912.52 2017-10-26 22:16:04.000 299 21222.01 227.32 42955.36 47912.54 2017-10-26 22:16:05.000 299 21222.03 227.31 42955.36 47912.50 2017-10-26 22:16:06.000 299 21222.05 227.31 42955.38 47912.54 2017-10-26 22:16:07.000 299 21222.09 227.27 42955.39 47912.52 2017-10-26 22:16:08.000 299 21222.08 227.29 42955.41 47912.55 2017-10-26 22:16:09.000 299 21222.10 227.29 42955.40 47912.59 2017-10-26 22:16:10.000 299 21222.14 227.28 42955.40 47912.58 2017-10-26 22:16:11.000 299 21222.14 227.27 42955.41 47912.59 2017-10-26 22:16:12.000 299 21222.15 227.27 42955.41 47912.63 2017-10-26 22:16:13.000 299 21222.16 227.28 42955.40 47912.61 2017-10-26 22:16:14.000 299 21222.15 227.27 42955.44 47912.64 2017-10-26 22:16:15.000 299 21222.14 227.23 42955.46 47912.62 2017-10-26 22:16:16.000 299 21222.13 227.22 42955.46 47912.66 2017-10-26 22:16:17.000 299 21222.14 227.23 42955.45 47912.64 2017-10-26 22:16:18.000 299 21222.17 227.26 42955.46 47912.66 2017-10-26 22:16:19.000 299 21222.15 227.29 42955.49 47912.68 2017-10-26 22:16:20.000 299 21222.14 227.27 42955.49 47912.69 2017-10-26 22:16:21.000 299 21222.13 227.27 42955.48 47912.63 2017-10-26 22:16:22.000 299 21222.12 227.29 42955.48 47912.67 2017-10-26 22:16:23.000 299 21222.10 227.28 42955.49 47912.63 2017-10-26 22:16:24.000 299 21222.05 227.30 42955.45 47912.64 2017-10-26 22:16:25.000 299 21222.04 227.31 42955.47 47912.64 2017-10-26 22:16:26.000 299 21222.01 227.32 42955.48 47912.61 2017-10-26 22:16:27.000 299 21221.96 227.31 42955.46 47912.60 2017-10-26 22:16:28.000 299 21221.93 227.31 42955.50 47912.59 2017-10-26 22:16:29.000 299 21221.91 227.31 42955.50 47912.59 2017-10-26 22:16:30.000 299 21221.88 227.32 42955.49 47912.59 2017-10-26 22:16:31.000 299 21221.88 227.34 42955.47 47912.57 2017-10-26 22:16:32.000 299 21221.90 227.34 42955.51 47912.56 2017-10-26 22:16:33.000 299 21221.88 227.32 42955.50 47912.58 2017-10-26 22:16:34.000 299 21221.91 227.30 42955.48 47912.53 2017-10-26 22:16:35.000 299 21221.87 227.33 42955.48 47912.55 2017-10-26 22:16:36.000 299 21221.85 227.34 42955.48 47912.52 2017-10-26 22:16:37.000 299 21221.82 227.34 42955.47 47912.55 2017-10-26 22:16:38.000 299 21221.81 227.33 42955.48 47912.51 2017-10-26 22:16:39.000 299 21221.83 227.32 42955.50 47912.52 2017-10-26 22:16:40.000 299 21221.78 227.33 42955.47 47912.50 2017-10-26 22:16:41.000 299 21221.74 227.34 42955.48 47912.49 2017-10-26 22:16:42.000 299 21221.71 227.36 42955.47 47912.47 2017-10-26 22:16:43.000 299 21221.72 227.34 42955.44 47912.46 2017-10-26 22:16:44.000 299 21221.69 227.38 42955.43 47912.44 2017-10-26 22:16:45.000 299 21221.64 227.41 42955.40 47912.42 2017-10-26 22:16:46.000 299 21221.67 227.37 42955.37 47912.39 2017-10-26 22:16:47.000 299 21221.64 227.38 42955.36 47912.36 2017-10-26 22:16:48.000 299 21221.64 227.37 42955.35 47912.38 2017-10-26 22:16:49.000 299 21221.65 227.40 42955.35 47912.35 2017-10-26 22:16:50.000 299 21221.65 227.42 42955.35 47912.33 2017-10-26 22:16:51.000 299 21221.65 227.39 42955.35 47912.34 2017-10-26 22:16:52.000 299 21221.70 227.39 42955.34 47912.31 2017-10-26 22:16:53.000 299 21221.68 227.39 42955.36 47912.32 2017-10-26 22:16:54.000 299 21221.68 227.37 42955.37 47912.38 2017-10-26 22:16:55.000 299 21221.69 227.37 42955.39 47912.34 2017-10-26 22:16:56.000 299 21221.75 227.35 42955.39 47912.40 2017-10-26 22:16:57.000 299 21221.72 227.38 42955.39 47912.37 2017-10-26 22:16:58.000 299 21221.73 227.37 42955.39 47912.41 2017-10-26 22:16:59.000 299 21221.76 227.34 42955.38 47912.39 2017-10-26 22:17:00.000 299 21221.80 227.33 42955.36 47912.40 2017-10-26 22:17:01.000 299 21221.83 227.31 42955.37 47912.42 2017-10-26 22:17:02.000 299 21221.82 227.31 42955.36 47912.44 2017-10-26 22:17:03.000 299 21221.82 227.31 42955.37 47912.41 2017-10-26 22:17:04.000 299 21221.82 227.31 42955.39 47912.45 2017-10-26 22:17:05.000 299 21221.83 227.30 42955.40 47912.45 2017-10-26 22:17:06.000 299 21221.83 227.31 42955.41 47912.47 2017-10-26 22:17:07.000 299 21221.85 227.30 42955.42 47912.47 2017-10-26 22:17:08.000 299 21221.89 227.27 42955.42 47912.47 2017-10-26 22:17:09.000 299 21221.89 227.27 42955.41 47912.47 2017-10-26 22:17:10.000 299 21221.87 227.30 42955.41 47912.46 2017-10-26 22:17:11.000 299 21221.85 227.31 42955.41 47912.50 2017-10-26 22:17:12.000 299 21221.89 227.28 42955.42 47912.50 2017-10-26 22:17:13.000 299 21221.90 227.27 42955.43 47912.51 2017-10-26 22:17:14.000 299 21221.95 227.25 42955.44 47912.52 2017-10-26 22:17:15.000 299 21221.92 227.26 42955.43 47912.51 2017-10-26 22:17:16.000 299 21221.94 227.26 42955.45 47912.54 2017-10-26 22:17:17.000 299 21221.95 227.23 42955.42 47912.53 2017-10-26 22:17:18.000 299 21221.94 227.23 42955.45 47912.54 2017-10-26 22:17:19.000 299 21221.96 227.21 42955.45 47912.56 2017-10-26 22:17:20.000 299 21221.98 227.21 42955.48 47912.57 2017-10-26 22:17:21.000 299 21221.97 227.21 42955.49 47912.60 2017-10-26 22:17:22.000 299 21221.98 227.20 42955.53 47912.59 2017-10-26 22:17:23.000 299 21222.00 227.19 42955.50 47912.59 2017-10-26 22:17:24.000 299 21222.00 227.19 42955.52 47912.62 2017-10-26 22:17:25.000 299 21221.99 227.21 42955.53 47912.61 2017-10-26 22:17:26.000 299 21222.00 227.20 42955.55 47912.61 2017-10-26 22:17:27.000 299 21221.95 227.21 42955.52 47912.62 2017-10-26 22:17:28.000 299 21221.96 227.21 42955.53 47912.62 2017-10-26 22:17:29.000 299 21221.92 227.23 42955.54 47912.59 2017-10-26 22:17:30.000 299 21221.92 227.22 42955.52 47912.61 2017-10-26 22:17:31.000 299 21221.91 227.26 42955.54 47912.62 2017-10-26 22:17:32.000 299 21221.88 227.25 42955.51 47912.59 2017-10-26 22:17:33.000 299 21221.86 227.25 42955.53 47912.59 2017-10-26 22:17:34.000 299 21221.86 227.26 42955.51 47912.60 2017-10-26 22:17:35.000 299 21221.82 227.26 42955.52 47912.57 2017-10-26 22:17:36.000 299 21221.80 227.25 42955.55 47912.58 2017-10-26 22:17:37.000 299 21221.81 227.24 42955.52 47912.57 2017-10-26 22:17:38.000 299 21221.77 227.25 42955.52 47912.55 2017-10-26 22:17:39.000 299 21221.76 227.26 42955.55 47912.54 2017-10-26 22:17:40.000 299 21221.75 227.26 42955.54 47912.53 2017-10-26 22:17:41.000 299 21221.72 227.27 42955.56 47912.54 2017-10-26 22:17:42.000 299 21221.72 227.27 42955.58 47912.56 2017-10-26 22:17:43.000 299 21221.71 227.26 42955.55 47912.52 2017-10-26 22:17:44.000 299 21221.70 227.26 42955.54 47912.54 2017-10-26 22:17:45.000 299 21221.70 227.29 42955.53 47912.52 2017-10-26 22:17:46.000 299 21221.69 227.33 42955.52 47912.52 2017-10-26 22:17:47.000 299 21221.63 227.34 42955.49 47912.48 2017-10-26 22:17:48.000 299 21221.62 227.36 42955.48 47912.49 2017-10-26 22:17:49.000 299 21221.65 227.34 42955.51 47912.47 2017-10-26 22:17:50.000 299 21221.63 227.37 42955.51 47912.44 2017-10-26 22:17:51.000 299 21221.59 227.39 42955.49 47912.43 2017-10-26 22:17:52.000 299 21221.57 227.43 42955.46 47912.40 2017-10-26 22:17:53.000 299 21221.56 227.42 42955.45 47912.39 2017-10-26 22:17:54.000 299 21221.55 227.43 42955.43 47912.38 2017-10-26 22:17:55.000 299 21221.53 227.47 42955.39 47912.35 2017-10-26 22:17:56.000 299 21221.49 227.51 42955.37 47912.35 2017-10-26 22:17:57.000 299 21221.51 227.54 42955.35 47912.27 2017-10-26 22:17:58.000 299 21221.52 227.52 42955.36 47912.30 2017-10-26 22:17:59.000 299 21221.54 227.49 42955.36 47912.28 2017-10-26 22:18:00.000 299 21221.56 227.50 42955.35 47912.29 2017-10-26 22:18:01.000 299 21221.61 227.47 42955.35 47912.28 2017-10-26 22:18:02.000 299 21221.61 227.45 42955.36 47912.32 2017-10-26 22:18:03.000 299 21221.67 227.43 42955.40 47912.35 2017-10-26 22:18:04.000 299 21221.71 227.44 42955.41 47912.35 2017-10-26 22:18:05.000 299 21221.71 227.44 42955.37 47912.39 2017-10-26 22:18:06.000 299 21221.71 227.45 42955.37 47912.37 2017-10-26 22:18:07.000 299 21221.72 227.43 42955.40 47912.40 2017-10-26 22:18:08.000 299 21221.79 227.42 42955.44 47912.43 2017-10-26 22:18:09.000 299 21221.77 227.40 42955.42 47912.43 2017-10-26 22:18:10.000 299 21221.73 227.40 42955.45 47912.44 2017-10-26 22:18:11.000 299 21221.74 227.37 42955.44 47912.43 2017-10-26 22:18:12.000 299 21221.76 227.37 42955.44 47912.48 2017-10-26 22:18:13.000 299 21221.80 227.35 42955.47 47912.47 2017-10-26 22:18:14.000 299 21221.81 227.35 42955.46 47912.47 2017-10-26 22:18:15.000 299 21221.84 227.33 42955.45 47912.49 2017-10-26 22:18:16.000 299 21221.85 227.32 42955.44 47912.50 2017-10-26 22:18:17.000 299 21221.86 227.29 42955.43 47912.49 2017-10-26 22:18:18.000 299 21221.85 227.30 42955.45 47912.52 2017-10-26 22:18:19.000 299 21221.91 227.30 42955.44 47912.52 2017-10-26 22:18:20.000 299 21221.92 227.30 42955.46 47912.56 2017-10-26 22:18:21.000 299 21221.95 227.25 42955.48 47912.55 2017-10-26 22:18:22.000 299 21221.95 227.22 42955.46 47912.55 2017-10-26 22:18:23.000 299 21221.96 227.21 42955.45 47912.58 2017-10-26 22:18:24.000 299 21221.95 227.19 42955.49 47912.59 2017-10-26 22:18:25.000 299 21221.95 227.18 42955.49 47912.58 2017-10-26 22:18:26.000 299 21221.97 227.19 42955.49 47912.61 2017-10-26 22:18:27.000 299 21221.95 227.17 42955.52 47912.58 2017-10-26 22:18:28.000 299 21221.97 227.14 42955.50 47912.62 2017-10-26 22:18:29.000 299 21222.01 227.14 42955.51 47912.60 2017-10-26 22:18:30.000 299 21221.99 227.13 42955.53 47912.63 2017-10-26 22:18:31.000 299 21222.02 227.12 42955.53 47912.61 2017-10-26 22:18:32.000 299 21222.01 227.12 42955.49 47912.65 2017-10-26 22:18:33.000 299 21222.04 227.13 42955.51 47912.61 2017-10-26 22:18:34.000 299 21222.06 227.13 42955.53 47912.62 2017-10-26 22:18:35.000 299 21222.06 227.14 42955.54 47912.67 2017-10-26 22:18:36.000 299 21222.02 227.12 42955.53 47912.62 2017-10-26 22:18:37.000 299 21222.02 227.13 42955.55 47912.64 2017-10-26 22:18:38.000 299 21222.03 227.13 42955.56 47912.65 2017-10-26 22:18:39.000 299 21222.03 227.13 42955.56 47912.67 2017-10-26 22:18:40.000 299 21221.99 227.14 42955.53 47912.65 2017-10-26 22:18:41.000 299 21221.95 227.16 42955.56 47912.65 2017-10-26 22:18:42.000 299 21221.94 227.20 42955.53 47912.64 2017-10-26 22:18:43.000 299 21221.90 227.19 42955.52 47912.63 2017-10-26 22:18:44.000 299 21221.89 227.21 42955.54 47912.60 2017-10-26 22:18:45.000 299 21221.86 227.23 42955.56 47912.58 2017-10-26 22:18:46.000 299 21221.86 227.23 42955.54 47912.59 2017-10-26 22:18:47.000 299 21221.82 227.27 42955.52 47912.56 2017-10-26 22:18:48.000 299 21221.82 227.29 42955.48 47912.57 2017-10-26 22:18:49.000 299 21221.82 227.29 42955.50 47912.54 2017-10-26 22:18:50.000 299 21221.83 227.26 42955.49 47912.54 2017-10-26 22:18:51.000 299 21221.82 227.26 42955.48 47912.50 2017-10-26 22:18:52.000 299 21221.77 227.26 42955.50 47912.48 2017-10-26 22:18:53.000 299 21221.72 227.24 42955.53 47912.48 2017-10-26 22:18:54.000 299 21221.70 227.25 42955.48 47912.48 2017-10-26 22:18:55.000 299 21221.69 227.26 42955.50 47912.45 2017-10-26 22:18:56.000 299 21221.67 227.23 42955.49 47912.45 2017-10-26 22:18:57.000 299 21221.67 227.21 42955.49 47912.44 2017-10-26 22:18:58.000 299 21221.69 227.23 42955.49 47912.44 2017-10-26 22:18:59.000 299 21221.68 227.25 42955.48 47912.43 2017-10-26 22:19:00.000 299 21221.68 227.23 42955.47 47912.46 2017-10-26 22:19:01.000 299 21221.69 227.24 42955.49 47912.47 2017-10-26 22:19:02.000 299 21221.69 227.22 42955.51 47912.46 2017-10-26 22:19:03.000 299 21221.75 227.22 42955.50 47912.47 2017-10-26 22:19:04.000 299 21221.78 227.20 42955.50 47912.49 2017-10-26 22:19:05.000 299 21221.77 227.22 42955.52 47912.49 2017-10-26 22:19:06.000 299 21221.78 227.22 42955.53 47912.54 2017-10-26 22:19:07.000 299 21221.79 227.20 42955.52 47912.53 2017-10-26 22:19:08.000 299 21221.80 227.19 42955.53 47912.53 2017-10-26 22:19:09.000 299 21221.77 227.19 42955.53 47912.54 2017-10-26 22:19:10.000 299 21221.80 227.23 42955.53 47912.56 2017-10-26 22:19:11.000 299 21221.81 227.23 42955.55 47912.52 2017-10-26 22:19:12.000 299 21221.83 227.24 42955.53 47912.56 2017-10-26 22:19:13.000 299 21221.88 227.25 42955.55 47912.55 2017-10-26 22:19:14.000 299 21221.83 227.27 42955.56 47912.54 2017-10-26 22:19:15.000 299 21221.85 227.28 42955.53 47912.55 2017-10-26 22:19:16.000 299 21221.81 227.29 42955.52 47912.59 2017-10-26 22:19:17.000 299 21221.81 227.29 42955.54 47912.56 2017-10-26 22:19:18.000 299 21221.80 227.28 42955.56 47912.54 2017-10-26 22:19:19.000 299 21221.78 227.31 42955.55 47912.53 2017-10-26 22:19:20.000 299 21221.77 227.33 42955.52 47912.55 2017-10-26 22:19:21.000 299 21221.74 227.35 42955.51 47912.53 2017-10-26 22:19:22.000 299 21221.72 227.34 42955.51 47912.51 2017-10-26 22:19:23.000 299 21221.72 227.34 42955.51 47912.50 2017-10-26 22:19:24.000 299 21221.68 227.37 42955.51 47912.48 2017-10-26 22:19:25.000 299 21221.65 227.35 42955.50 47912.45 2017-10-26 22:19:26.000 299 21221.68 227.35 42955.48 47912.46 2017-10-26 22:19:27.000 299 21221.66 227.35 42955.47 47912.43 2017-10-26 22:19:28.000 299 21221.63 227.35 42955.51 47912.45 2017-10-26 22:19:29.000 299 21221.62 227.36 42955.45 47912.40 2017-10-26 22:19:30.000 299 21221.59 227.37 42955.46 47912.43 2017-10-26 22:19:31.000 299 21221.58 227.36 42955.45 47912.42 2017-10-26 22:19:32.000 299 21221.60 227.33 42955.48 47912.39 2017-10-26 22:19:33.000 299 21221.60 227.36 42955.50 47912.40 2017-10-26 22:19:34.000 299 21221.58 227.36 42955.50 47912.40 2017-10-26 22:19:35.000 299 21221.57 227.38 42955.51 47912.37 2017-10-26 22:19:36.000 299 21221.54 227.38 42955.50 47912.39 2017-10-26 22:19:37.000 299 21221.54 227.37 42955.48 47912.36 2017-10-26 22:19:38.000 299 21221.53 227.38 42955.47 47912.42 2017-10-26 22:19:39.000 299 21221.54 227.38 42955.46 47912.37 2017-10-26 22:19:40.000 299 21221.54 227.36 42955.47 47912.34 2017-10-26 22:19:41.000 299 21221.51 227.38 42955.48 47912.35 2017-10-26 22:19:42.000 299 21221.50 227.40 42955.46 47912.36 2017-10-26 22:19:43.000 299 21221.49 227.42 42955.46 47912.36 2017-10-26 22:19:44.000 299 21221.50 227.45 42955.45 47912.34 2017-10-26 22:19:45.000 299 21221.51 227.45 42955.44 47912.34 2017-10-26 22:19:46.000 299 21221.51 227.44 42955.42 47912.33 2017-10-26 22:19:47.000 299 21221.51 227.44 42955.43 47912.31 2017-10-26 22:19:48.000 299 21221.50 227.45 42955.43 47912.35 2017-10-26 22:19:49.000 299 21221.53 227.45 42955.43 47912.33 2017-10-26 22:19:50.000 299 21221.53 227.46 42955.44 47912.34 2017-10-26 22:19:51.000 299 21221.53 227.48 42955.43 47912.31 2017-10-26 22:19:52.000 299 21221.51 227.48 42955.42 47912.34 2017-10-26 22:19:53.000 299 21221.58 227.47 42955.39 47912.32 2017-10-26 22:19:54.000 299 21221.58 227.47 42955.40 47912.35 2017-10-26 22:19:55.000 299 21221.59 227.48 42955.41 47912.33 2017-10-26 22:19:56.000 299 21221.59 227.50 42955.39 47912.35 2017-10-26 22:19:57.000 299 21221.61 227.50 42955.36 47912.35 2017-10-26 22:19:58.000 299 21221.60 227.50 42955.40 47912.35 2017-10-26 22:19:59.000 299 21221.64 227.51 42955.44 47912.38 2017-10-26 22:20:00.000 299 21221.63 227.50 42955.41 47912.38 2017-10-26 22:20:01.000 299 21221.63 227.50 42955.45 47912.37 2017-10-26 22:20:02.000 299 21221.64 227.51 42955.44 47912.39 2017-10-26 22:20:03.000 299 21221.64 227.53 42955.41 47912.36 2017-10-26 22:20:04.000 299 21221.64 227.54 42955.42 47912.36 2017-10-26 22:20:05.000 299 21221.60 227.56 42955.42 47912.33 2017-10-26 22:20:06.000 299 21221.64 227.54 42955.40 47912.38 2017-10-26 22:20:07.000 299 21221.66 227.58 42955.38 47912.38 2017-10-26 22:20:08.000 299 21221.68 227.58 42955.37 47912.36 2017-10-26 22:20:09.000 299 21221.70 227.56 42955.39 47912.37 2017-10-26 22:20:10.000 299 21221.69 227.56 42955.39 47912.38 2017-10-26 22:20:11.000 299 21221.69 227.56 42955.36 47912.36 2017-10-26 22:20:12.000 299 21221.72 227.56 42955.39 47912.40 2017-10-26 22:20:13.000 299 21221.69 227.57 42955.41 47912.37 2017-10-26 22:20:14.000 299 21221.72 227.56 42955.40 47912.38 2017-10-26 22:20:15.000 299 21221.75 227.58 42955.39 47912.39 2017-10-26 22:20:16.000 299 21221.73 227.58 42955.41 47912.38 2017-10-26 22:20:17.000 299 21221.71 227.55 42955.42 47912.40 2017-10-26 22:20:18.000 299 21221.73 227.58 42955.41 47912.40 2017-10-26 22:20:19.000 299 21221.73 227.61 42955.38 47912.39 2017-10-26 22:20:20.000 299 21221.70 227.62 42955.40 47912.42 2017-10-26 22:20:21.000 299 21221.70 227.64 42955.42 47912.39 2017-10-26 22:20:22.000 299 21221.72 227.64 42955.36 47912.38 2017-10-26 22:20:23.000 299 21221.73 227.65 42955.35 47912.39 2017-10-26 22:20:24.000 299 21221.72 227.69 42955.39 47912.44 2017-10-26 22:20:25.000 299 21221.75 227.69 42955.36 47912.39 2017-10-26 22:20:26.000 299 21221.77 227.72 42955.38 47912.39 2017-10-26 22:20:27.000 299 21221.77 227.73 42955.34 47912.36 2017-10-26 22:20:28.000 299 21221.79 227.76 42955.33 47912.39 2017-10-26 22:20:29.000 299 21221.79 227.75 42955.34 47912.37 2017-10-26 22:20:30.000 299 21221.78 227.72 42955.34 47912.36 2017-10-26 22:20:31.000 299 21221.77 227.74 42955.34 47912.36 2017-10-26 22:20:32.000 299 21221.76 227.76 42955.34 47912.37 2017-10-26 22:20:33.000 299 21221.80 227.76 42955.35 47912.32 2017-10-26 22:20:34.000 299 21221.78 227.74 42955.33 47912.37 2017-10-26 22:20:35.000 299 21221.77 227.73 42955.35 47912.35 2017-10-26 22:20:36.000 299 21221.77 227.72 42955.34 47912.38 2017-10-26 22:20:37.000 299 21221.79 227.74 42955.38 47912.37 2017-10-26 22:20:38.000 299 21221.72 227.74 42955.39 47912.41 2017-10-26 22:20:39.000 299 21221.71 227.73 42955.37 47912.36 2017-10-26 22:20:40.000 299 21221.70 227.71 42955.39 47912.37 2017-10-26 22:20:41.000 299 21221.73 227.72 42955.39 47912.36 2017-10-26 22:20:42.000 299 21221.72 227.71 42955.38 47912.38 2017-10-26 22:20:43.000 299 21221.72 227.68 42955.36 47912.38 2017-10-26 22:20:44.000 299 21221.71 227.70 42955.37 47912.38 2017-10-26 22:20:45.000 299 21221.68 227.69 42955.37 47912.34 2017-10-26 22:20:46.000 299 21221.68 227.69 42955.37 47912.38 2017-10-26 22:20:47.000 299 21221.68 227.69 42955.36 47912.35 2017-10-26 22:20:48.000 299 21221.67 227.70 42955.35 47912.34 2017-10-26 22:20:49.000 299 21221.64 227.71 42955.37 47912.31 2017-10-26 22:20:50.000 299 21221.60 227.71 42955.34 47912.30 2017-10-26 22:20:51.000 299 21221.53 227.74 42955.30 47912.29 2017-10-26 22:20:52.000 299 21221.52 227.72 42955.30 47912.27 2017-10-26 22:20:53.000 299 21221.52 227.76 42955.31 47912.23 2017-10-26 22:20:54.000 299 21221.49 227.80 42955.27 47912.21 2017-10-26 22:20:55.000 299 21221.50 227.81 42955.28 47912.22 2017-10-26 22:20:56.000 299 21221.50 227.82 42955.22 47912.19 2017-10-26 22:20:57.000 299 21221.47 227.78 42955.23 47912.16 2017-10-26 22:20:58.000 299 21221.46 227.77 42955.24 47912.18 2017-10-26 22:20:59.000 299 21221.46 227.73 42955.26 47912.13 2017-10-26 22:21:00.000 299 21221.46 227.70 42955.27 47912.16 2017-10-26 22:21:01.000 299 21221.46 227.69 42955.27 47912.14 2017-10-26 22:21:02.000 299 21221.47 227.65 42955.29 47912.21 2017-10-26 22:21:03.000 299 21221.47 227.64 42955.31 47912.18 2017-10-26 22:21:04.000 299 21221.45 227.61 42955.32 47912.18 2017-10-26 22:21:05.000 299 21221.46 227.62 42955.33 47912.18 2017-10-26 22:21:06.000 299 21221.46 227.62 42955.35 47912.23 2017-10-26 22:21:07.000 299 21221.46 227.62 42955.31 47912.23 2017-10-26 22:21:08.000 299 21221.44 227.59 42955.29 47912.21 2017-10-26 22:21:09.000 299 21221.42 227.58 42955.29 47912.19 2017-10-26 22:21:10.000 299 21221.45 227.56 42955.32 47912.19 2017-10-26 22:21:11.000 299 21221.41 227.57 42955.33 47912.18 2017-10-26 22:21:12.000 299 21221.42 227.59 42955.30 47912.20 2017-10-26 22:21:13.000 299 21221.41 227.64 42955.31 47912.16 2017-10-26 22:21:14.000 299 21221.44 227.67 42955.27 47912.19 2017-10-26 22:21:15.000 299 21221.41 227.67 42955.22 47912.15 2017-10-26 22:21:16.000 299 21221.37 227.63 42955.19 47912.13 2017-10-26 22:21:17.000 299 21221.35 227.58 42955.20 47912.09 2017-10-26 22:21:18.000 299 21221.34 227.56 42955.24 47912.09 2017-10-26 22:21:19.000 299 21221.30 227.51 42955.27 47912.10 2017-10-26 22:21:20.000 299 21221.27 227.51 42955.27 47912.09 2017-10-26 22:21:21.000 299 21221.23 227.49 42955.31 47912.11 2017-10-26 22:21:22.000 299 21221.24 227.50 42955.31 47912.13 2017-10-26 22:21:23.000 299 21221.23 227.49 42955.32 47912.12 2017-10-26 22:21:24.000 299 21221.25 227.48 42955.35 47912.13 2017-10-26 22:21:25.000 299 21221.27 227.49 42955.31 47912.12 2017-10-26 22:21:26.000 299 21221.29 227.51 42955.31 47912.15 2017-10-26 22:21:27.000 299 21221.33 227.50 42955.36 47912.13 2017-10-26 22:21:28.000 299 21221.32 227.53 42955.36 47912.14 2017-10-26 22:21:29.000 299 21221.31 227.54 42955.34 47912.15 2017-10-26 22:21:30.000 299 21221.32 227.52 42955.37 47912.17 2017-10-26 22:21:31.000 299 21221.38 227.51 42955.33 47912.13 2017-10-26 22:21:32.000 299 21221.39 227.49 42955.34 47912.17 2017-10-26 22:21:33.000 299 21221.33 227.50 42955.34 47912.17 2017-10-26 22:21:34.000 299 21221.32 227.53 42955.37 47912.17 2017-10-26 22:21:35.000 299 21221.35 227.54 42955.38 47912.17 2017-10-26 22:21:36.000 299 21221.38 227.56 42955.36 47912.18 2017-10-26 22:21:37.000 299 21221.38 227.56 42955.35 47912.20 2017-10-26 22:21:38.000 299 21221.38 227.59 42955.30 47912.20 2017-10-26 22:21:39.000 299 21221.38 227.59 42955.31 47912.18 2017-10-26 22:21:40.000 299 21221.34 227.63 42955.30 47912.21 2017-10-26 22:21:41.000 299 21221.36 227.65 42955.29 47912.16 2017-10-26 22:21:42.000 299 21221.38 227.67 42955.30 47912.14 2017-10-26 22:21:43.000 299 21221.38 227.66 42955.29 47912.14 2017-10-26 22:21:44.000 299 21221.39 227.65 42955.28 47912.13 2017-10-26 22:21:45.000 299 21221.36 227.65 42955.27 47912.16 2017-10-26 22:21:46.000 299 21221.34 227.69 42955.26 47912.13 2017-10-26 22:21:47.000 299 21221.31 227.72 42955.26 47912.12 2017-10-26 22:21:48.000 299 21221.29 227.74 42955.25 47912.14 2017-10-26 22:21:49.000 299 21221.27 227.76 42955.26 47912.10 2017-10-26 22:21:50.000 299 21221.25 227.80 42955.26 47912.11 2017-10-26 22:21:51.000 299 21221.25 227.82 42955.24 47912.08 2017-10-26 22:21:52.000 299 21221.27 227.85 42955.23 47912.08 2017-10-26 22:21:53.000 299 21221.27 227.88 42955.19 47912.07 2017-10-26 22:21:54.000 299 21221.27 227.88 42955.18 47912.04 2017-10-26 22:21:55.000 299 21221.32 227.85 42955.18 47912.04 2017-10-26 22:21:56.000 299 21221.32 227.82 42955.17 47912.03 2017-10-26 22:21:57.000 299 21221.32 227.80 42955.24 47912.05 2017-10-26 22:21:58.000 299 21221.32 227.80 42955.27 47912.08 2017-10-26 22:21:59.000 299 21221.33 227.81 42955.25 47912.05 2017-10-26 22:22:00.000 299 21221.32 227.83 42955.23 47912.10 2017-10-26 22:22:01.000 299 21221.33 227.82 42955.26 47912.07 2017-10-26 22:22:02.000 299 21221.32 227.80 42955.23 47912.11 2017-10-26 22:22:03.000 299 21221.32 227.82 42955.25 47912.11 2017-10-26 22:22:04.000 299 21221.33 227.83 42955.24 47912.11 2017-10-26 22:22:05.000 299 21221.32 227.87 42955.23 47912.08 2017-10-26 22:22:06.000 299 21221.31 227.89 42955.22 47912.08 2017-10-26 22:22:07.000 299 21221.30 227.90 42955.19 47912.01 2017-10-26 22:22:08.000 299 21221.30 227.89 42955.15 47912.02 2017-10-26 22:22:09.000 299 21221.32 227.85 42955.16 47912.01 2017-10-26 22:22:10.000 299 21221.33 227.83 42955.15 47912.02 2017-10-26 22:22:11.000 299 21221.33 227.82 42955.13 47911.98 2017-10-26 22:22:12.000 299 21221.33 227.84 42955.12 47911.98 2017-10-26 22:22:13.000 299 21221.36 227.79 42955.16 47911.97 2017-10-26 22:22:14.000 299 21221.38 227.77 42955.17 47912.02 2017-10-26 22:22:15.000 299 21221.37 227.76 42955.13 47912.02 2017-10-26 22:22:16.000 299 21221.38 227.71 42955.14 47912.03 2017-10-26 22:22:17.000 299 21221.40 227.71 42955.15 47912.02 2017-10-26 22:22:18.000 299 21221.44 227.70 42955.17 47912.06 2017-10-26 22:22:19.000 299 21221.44 227.66 42955.17 47912.06 2017-10-26 22:22:20.000 299 21221.48 227.63 42955.18 47912.09 2017-10-26 22:22:21.000 299 21221.47 227.62 42955.19 47912.08 2017-10-26 22:22:22.000 299 21221.47 227.62 42955.21 47912.13 2017-10-26 22:22:23.000 299 21221.49 227.62 42955.22 47912.10 2017-10-26 22:22:24.000 299 21221.48 227.62 42955.23 47912.15 2017-10-26 22:22:25.000 299 21221.49 227.61 42955.24 47912.10 2017-10-26 22:22:26.000 299 21221.53 227.61 42955.21 47912.14 2017-10-26 22:22:27.000 299 21221.51 227.65 42955.20 47912.12 2017-10-26 22:22:28.000 299 21221.50 227.63 42955.18 47912.16 2017-10-26 22:22:29.000 299 21221.52 227.62 42955.22 47912.13 2017-10-26 22:22:30.000 299 21221.52 227.61 42955.24 47912.12 2017-10-26 22:22:31.000 299 21221.46 227.62 42955.20 47912.12 2017-10-26 22:22:32.000 299 21221.45 227.63 42955.21 47912.12 2017-10-26 22:22:33.000 299 21221.44 227.64 42955.22 47912.12 2017-10-26 22:22:34.000 299 21221.43 227.63 42955.19 47912.10 2017-10-26 22:22:35.000 299 21221.42 227.64 42955.21 47912.08 2017-10-26 22:22:36.000 299 21221.41 227.64 42955.15 47912.10 2017-10-26 22:22:37.000 299 21221.40 227.64 42955.16 47912.06 2017-10-26 22:22:38.000 299 21221.37 227.63 42955.16 47912.06 2017-10-26 22:22:39.000 299 21221.35 227.64 42955.15 47912.05 2017-10-26 22:22:40.000 299 21221.35 227.62 42955.15 47912.03 2017-10-26 22:22:41.000 299 21221.35 227.61 42955.16 47912.01 2017-10-26 22:22:42.000 299 21221.36 227.60 42955.16 47912.01 2017-10-26 22:22:43.000 299 21221.36 227.59 42955.15 47911.98 2017-10-26 22:22:44.000 299 21221.35 227.58 42955.17 47912.00 2017-10-26 22:22:45.000 299 21221.32 227.59 42955.14 47912.01 2017-10-26 22:22:46.000 299 21221.32 227.57 42955.13 47912.00 2017-10-26 22:22:47.000 299 21221.30 227.58 42955.15 47911.97 2017-10-26 22:22:48.000 299 21221.30 227.60 42955.14 47912.00 2017-10-26 22:22:49.000 299 21221.29 227.57 42955.15 47911.97 2017-10-26 22:22:50.000 299 21221.27 227.58 42955.17 47911.97 2017-10-26 22:22:51.000 299 21221.25 227.62 42955.13 47911.95 2017-10-26 22:22:52.000 299 21221.29 227.62 42955.13 47911.95 2017-10-26 22:22:53.000 299 21221.29 227.63 42955.09 47911.95 2017-10-26 22:22:54.000 299 21221.28 227.64 42955.08 47911.94 2017-10-26 22:22:55.000 299 21221.32 227.63 42955.09 47911.92 2017-10-26 22:22:56.000 299 21221.34 227.62 42955.08 47911.91 2017-10-26 22:22:57.000 299 21221.34 227.61 42955.07 47911.92 2017-10-26 22:22:58.000 299 21221.34 227.61 42955.09 47911.93 2017-10-26 22:22:59.000 299 21221.32 227.62 42955.08 47911.95 2017-10-26 22:23:00.000 299 21221.33 227.61 42955.08 47911.92 2017-10-26 22:23:01.000 299 21221.32 227.60 42955.07 47911.94 2017-10-26 22:23:02.000 299 21221.30 227.60 42955.10 47911.95 2017-10-26 22:23:03.000 299 21221.27 227.62 42955.10 47911.91 2017-10-26 22:23:04.000 299 21221.23 227.62 42955.09 47911.93 2017-10-26 22:23:05.000 299 21221.22 227.62 42955.12 47911.94 2017-10-26 22:23:06.000 299 21221.18 227.61 42955.10 47911.93 2017-10-26 22:23:07.000 299 21221.19 227.59 42955.11 47911.90 2017-10-26 22:23:08.000 299 21221.22 227.58 42955.11 47911.90 2017-10-26 22:23:09.000 299 21221.21 227.57 42955.16 47911.90 2017-10-26 22:23:10.000 299 21221.19 227.59 42955.14 47911.92 2017-10-26 22:23:11.000 299 21221.21 227.60 42955.12 47911.90 2017-10-26 22:23:12.000 299 21221.18 227.61 42955.12 47911.91 2017-10-26 22:23:13.000 299 21221.20 227.58 42955.12 47911.93 2017-10-26 22:23:14.000 299 21221.21 227.56 42955.18 47911.93 2017-10-26 22:23:15.000 299 21221.23 227.60 42955.14 47911.95 2017-10-26 22:23:16.000 299 21221.23 227.61 42955.16 47911.94 2017-10-26 22:23:17.000 299 21221.23 227.59 42955.16 47911.95 2017-10-26 22:23:18.000 299 21221.25 227.58 42955.17 47911.98 2017-10-26 22:23:19.000 299 21221.26 227.62 42955.17 47911.96 2017-10-26 22:23:20.000 299 21221.25 227.73 42955.14 47911.96 2017-10-26 22:23:21.000 299 21221.25 227.79 42955.08 47911.92 2017-10-26 22:23:22.000 299 21221.22 227.83 42955.04 47911.93 2017-10-26 22:23:23.000 299 21221.22 227.86 42954.99 47911.86 2017-10-26 22:23:24.000 299 21221.24 227.88 42954.96 47911.83 2017-10-26 22:23:25.000 299 21221.21 227.90 42954.97 47911.80 2017-10-26 22:23:26.000 299 21221.21 227.89 42954.97 47911.77 2017-10-26 22:23:27.000 299 21221.25 227.89 42954.98 47911.75 2017-10-26 22:23:28.000 299 21221.24 227.91 42954.95 47911.74 2017-10-26 22:23:29.000 299 21221.26 227.92 42954.94 47911.75 2017-10-26 22:23:30.000 299 21221.26 227.91 42954.96 47911.77 2017-10-26 22:23:31.000 299 21221.25 227.90 42954.94 47911.73 2017-10-26 22:23:32.000 299 21221.25 227.92 42954.89 47911.74 2017-10-26 22:23:33.000 299 21221.27 227.93 42954.90 47911.72 2017-10-26 22:23:34.000 299 21221.27 227.94 42954.88 47911.70 2017-10-26 22:23:35.000 299 21221.26 227.95 42954.86 47911.74 2017-10-26 22:23:36.000 299 21221.29 227.92 42954.87 47911.73 2017-10-26 22:23:37.000 299 21221.31 227.90 42954.88 47911.71 2017-10-26 22:23:38.000 299 21221.29 227.90 42954.91 47911.73 2017-10-26 22:23:39.000 299 21221.29 227.90 42954.90 47911.76 2017-10-26 22:23:40.000 299 21221.33 227.91 42954.93 47911.73 2017-10-26 22:23:41.000 299 21221.34 227.92 42954.97 47911.75 2017-10-26 22:23:42.000 299 21221.38 227.91 42954.95 47911.76 2017-10-26 22:23:43.000 299 21221.37 227.90 42954.91 47911.75 2017-10-26 22:23:44.000 299 21221.38 227.90 42954.92 47911.77 2017-10-26 22:23:45.000 299 21221.40 227.89 42954.93 47911.76 2017-10-26 22:23:46.000 299 21221.40 227.89 42954.93 47911.81 2017-10-26 22:23:47.000 299 21221.41 227.87 42954.94 47911.77 2017-10-26 22:23:48.000 299 21221.42 227.89 42954.96 47911.79 2017-10-26 22:23:49.000 299 21221.42 227.88 42954.98 47911.79 2017-10-26 22:23:50.000 299 21221.43 227.88 42954.97 47911.81 2017-10-26 22:23:51.000 299 21221.40 227.90 42954.93 47911.81 2017-10-26 22:23:52.000 299 21221.39 227.93 42954.91 47911.81 2017-10-26 22:23:53.000 299 21221.40 227.92 42954.94 47911.79 2017-10-26 22:23:54.000 299 21221.39 227.89 42954.94 47911.78 2017-10-26 22:23:55.000 299 21221.40 227.87 42954.94 47911.79 2017-10-26 22:23:56.000 299 21221.38 227.85 42954.96 47911.80 2017-10-26 22:23:57.000 299 21221.37 227.84 42954.95 47911.78 2017-10-26 22:23:58.000 299 21221.41 227.80 42954.96 47911.80 2017-10-26 22:23:59.000 299 21221.41 227.74 42954.97 47911.79 2017-10-26 22:24:00.000 299 21221.42 227.68 42954.99 47911.79 2017-10-26 22:24:01.000 299 21221.42 227.63 42954.99 47911.83 2017-10-26 22:24:02.000 299 21221.45 227.56 42955.03 47911.87 2017-10-26 22:24:03.000 299 21221.47 227.52 42955.08 47911.90 2017-10-26 22:24:04.000 299 21221.46 227.48 42955.09 47911.93 2017-10-26 22:24:05.000 299 21221.48 227.44 42955.14 47911.95 2017-10-26 22:24:06.000 299 21221.48 227.41 42955.16 47912.01 2017-10-26 22:24:07.000 299 21221.48 227.42 42955.17 47911.99 2017-10-26 22:24:08.000 299 21221.47 227.41 42955.18 47912.03 2017-10-26 22:24:09.000 299 21221.47 227.39 42955.18 47912.02 2017-10-26 22:24:10.000 299 21221.47 227.40 42955.20 47912.00 2017-10-26 22:24:11.000 299 21221.49 227.38 42955.18 47912.04 2017-10-26 22:24:12.000 299 21221.49 227.38 42955.16 47912.03 2017-10-26 22:24:13.000 299 21221.48 227.37 42955.18 47912.02 2017-10-26 22:24:14.000 299 21221.48 227.37 42955.19 47912.03 2017-10-26 22:24:15.000 299 21221.47 227.39 42955.19 47912.01 2017-10-26 22:24:16.000 299 21221.45 227.38 42955.19 47912.00 2017-10-26 22:24:17.000 299 21221.50 227.39 42955.15 47912.00 2017-10-26 22:24:18.000 299 21221.48 227.39 42955.14 47912.01 2017-10-26 22:24:19.000 299 21221.49 227.40 42955.16 47911.98 2017-10-26 22:24:20.000 299 21221.47 227.39 42955.13 47912.02 2017-10-26 22:24:21.000 299 21221.47 227.41 42955.12 47911.98 2017-10-26 22:24:22.000 299 21221.45 227.40 42955.15 47912.01 2017-10-26 22:24:23.000 299 21221.49 227.41 42955.15 47911.97 2017-10-26 22:24:24.000 299 21221.51 227.40 42955.13 47912.02 2017-10-26 22:24:25.000 299 21221.49 227.42 42955.14 47912.01 2017-10-26 22:24:26.000 299 21221.48 227.41 42955.14 47912.04 2017-10-26 22:24:27.000 299 21221.48 227.40 42955.19 47912.05 2017-10-26 22:24:28.000 299 21221.51 227.41 42955.18 47912.06 2017-10-26 22:24:29.000 299 21221.49 227.42 42955.18 47912.02 2017-10-26 22:24:30.000 299 21221.46 227.40 42955.17 47912.08 2017-10-26 22:24:31.000 299 21221.45 227.42 42955.20 47912.05 2017-10-26 22:24:32.000 299 21221.48 227.45 42955.18 47912.04 2017-10-26 22:24:33.000 299 21221.50 227.43 42955.16 47912.08 2017-10-26 22:24:34.000 299 21221.52 227.42 42955.19 47912.05 2017-10-26 22:24:35.000 299 21221.51 227.41 42955.18 47912.06 2017-10-26 22:24:36.000 299 21221.55 227.40 42955.22 47912.07 2017-10-26 22:24:37.000 299 21221.55 227.40 42955.23 47912.08 2017-10-26 22:24:38.000 299 21221.56 227.40 42955.20 47912.11 2017-10-26 22:24:39.000 299 21221.56 227.40 42955.22 47912.07 2017-10-26 22:24:40.000 299 21221.53 227.41 42955.25 47912.11 2017-10-26 22:24:41.000 299 21221.53 227.40 42955.27 47912.12 2017-10-26 22:24:42.000 299 21221.52 227.42 42955.29 47912.12 2017-10-26 22:24:43.000 299 21221.54 227.40 42955.28 47912.14 2017-10-26 22:24:44.000 299 21221.54 227.38 42955.30 47912.13 2017-10-26 22:24:45.000 299 21221.52 227.38 42955.29 47912.14 2017-10-26 22:24:46.000 299 21221.51 227.40 42955.27 47912.12 2017-10-26 22:24:47.000 299 21221.52 227.38 42955.28 47912.13 2017-10-26 22:24:48.000 299 21221.48 227.39 42955.26 47912.14 2017-10-26 22:24:49.000 299 21221.47 227.38 42955.28 47912.09 2017-10-26 22:24:50.000 299 21221.48 227.37 42955.26 47912.12 2017-10-26 22:24:51.000 299 21221.49 227.37 42955.24 47912.10 2017-10-26 22:24:52.000 299 21221.52 227.35 42955.24 47912.13 2017-10-26 22:24:53.000 299 21221.49 227.33 42955.26 47912.09 2017-10-26 22:24:54.000 299 21221.50 227.32 42955.25 47912.15 2017-10-26 22:24:55.000 299 21221.53 227.33 42955.23 47912.12 2017-10-26 22:24:56.000 299 21221.52 227.32 42955.23 47912.12 2017-10-26 22:24:57.000 299 21221.55 227.29 42955.20 47912.11 2017-10-26 22:24:58.000 299 21221.52 227.29 42955.21 47912.14 2017-10-26 22:24:59.000 299 21221.53 227.32 42955.26 47912.14 2017-10-26 22:25:00.000 299 21221.53 227.32 42955.25 47912.16 2017-10-26 22:25:01.000 299 21221.55 227.31 42955.24 47912.14 2017-10-26 22:25:02.000 299 21221.56 227.30 42955.23 47912.15 2017-10-26 22:25:03.000 299 21221.59 227.29 42955.22 47912.15 2017-10-26 22:25:04.000 299 21221.57 227.26 42955.25 47912.16 2017-10-26 22:25:05.000 299 21221.55 227.26 42955.21 47912.16 2017-10-26 22:25:06.000 299 21221.57 227.26 42955.18 47912.15 2017-10-26 22:25:07.000 299 21221.57 227.26 42955.19 47912.16 2017-10-26 22:25:08.000 299 21221.55 227.26 42955.17 47912.13 2017-10-26 22:25:09.000 299 21221.52 227.27 42955.19 47912.13 2017-10-26 22:25:10.000 299 21221.54 227.28 42955.19 47912.11 2017-10-26 22:25:11.000 299 21221.58 227.27 42955.18 47912.13 2017-10-26 22:25:12.000 299 21221.60 227.25 42955.18 47912.11 2017-10-26 22:25:13.000 299 21221.60 227.22 42955.16 47912.09 2017-10-26 22:25:14.000 299 21221.64 227.22 42955.15 47912.15 2017-10-26 22:25:15.000 299 21221.64 227.20 42955.15 47912.14 2017-10-26 22:25:16.000 299 21221.65 227.20 42955.16 47912.14 2017-10-26 22:25:17.000 299 21221.68 227.17 42955.18 47912.18 2017-10-26 22:25:18.000 299 21221.70 227.13 42955.20 47912.17 2017-10-26 22:25:19.000 299 21221.70 227.15 42955.19 47912.16 2017-10-26 22:25:20.000 299 21221.69 227.14 42955.22 47912.25 2017-10-26 22:25:21.000 299 21221.72 227.12 42955.23 47912.20 2017-10-26 22:25:22.000 299 21221.71 227.10 42955.23 47912.23 2017-10-26 22:25:23.000 299 21221.72 227.09 42955.27 47912.25 2017-10-26 22:25:24.000 299 21221.73 227.10 42955.27 47912.26 2017-10-26 22:25:25.000 299 21221.74 227.09 42955.25 47912.26 2017-10-26 22:25:26.000 299 21221.73 227.07 42955.25 47912.26 2017-10-26 22:25:27.000 299 21221.75 227.03 42955.24 47912.26 2017-10-26 22:25:28.000 299 21221.75 227.01 42955.27 47912.26 2017-10-26 22:25:29.000 299 21221.76 227.00 42955.26 47912.26 2017-10-26 22:25:30.000 299 21221.75 227.00 42955.27 47912.30 2017-10-26 22:25:31.000 299 21221.76 226.99 42955.27 47912.30 2017-10-26 22:25:32.000 299 21221.75 226.97 42955.31 47912.28 2017-10-26 22:25:33.000 299 21221.74 226.95 42955.30 47912.31 2017-10-26 22:25:34.000 299 21221.75 226.97 42955.30 47912.34 2017-10-26 22:25:35.000 299 21221.73 226.99 42955.31 47912.32 2017-10-26 22:25:36.000 299 21221.73 226.98 42955.31 47912.32 2017-10-26 22:25:37.000 299 21221.73 226.95 42955.33 47912.33 2017-10-26 22:25:38.000 299 21221.72 226.91 42955.34 47912.34 2017-10-26 22:25:39.000 299 21221.70 226.92 42955.35 47912.35 2017-10-26 22:25:40.000 299 21221.77 226.90 42955.36 47912.37 2017-10-26 22:25:41.000 299 21221.76 226.88 42955.35 47912.32 2017-10-26 22:25:42.000 299 21221.73 226.86 42955.40 47912.37 2017-10-26 22:25:43.000 299 21221.70 226.87 42955.40 47912.39 2017-10-26 22:25:44.000 299 21221.69 226.88 42955.39 47912.37 2017-10-26 22:25:45.000 299 21221.68 226.92 42955.40 47912.35 2017-10-26 22:25:46.000 299 21221.67 226.94 42955.41 47912.38 2017-10-26 22:25:47.000 299 21221.68 226.97 42955.40 47912.38 2017-10-26 22:25:48.000 299 21221.67 227.00 42955.38 47912.36 2017-10-26 22:25:49.000 299 21221.69 226.98 42955.41 47912.34 2017-10-26 22:25:50.000 299 21221.70 226.99 42955.34 47912.35 2017-10-26 22:25:51.000 299 21221.72 226.98 42955.35 47912.31 2017-10-26 22:25:52.000 299 21221.75 226.99 42955.32 47912.32 2017-10-26 22:25:53.000 299 21221.73 227.01 42955.29 47912.30 2017-10-26 22:25:54.000 299 21221.72 227.02 42955.28 47912.35 2017-10-26 22:25:55.000 299 21221.71 226.99 42955.27 47912.30 2017-10-26 22:25:56.000 299 21221.71 226.96 42955.27 47912.30 2017-10-26 22:25:57.000 299 21221.71 226.95 42955.30 47912.29 2017-10-26 22:25:58.000 299 21221.68 226.96 42955.31 47912.30 2017-10-26 22:25:59.000 299 21221.67 226.96 42955.35 47912.31 2017-10-26 22:26:00.000 299 21221.69 226.95 42955.33 47912.31 2017-10-26 22:26:01.000 299 21221.73 226.95 42955.31 47912.30 2017-10-26 22:26:02.000 299 21221.72 226.95 42955.30 47912.28 2017-10-26 22:26:03.000 299 21221.68 226.95 42955.31 47912.30 2017-10-26 22:26:04.000 299 21221.67 226.97 42955.31 47912.30 2017-10-26 22:26:05.000 299 21221.70 226.95 42955.32 47912.30 2017-10-26 22:26:06.000 299 21221.70 226.90 42955.31 47912.31 2017-10-26 22:26:07.000 299 21221.68 226.87 42955.32 47912.29 2017-10-26 22:26:08.000 299 21221.66 226.87 42955.32 47912.31 2017-10-26 22:26:09.000 299 21221.69 226.86 42955.31 47912.25 2017-10-26 22:26:10.000 299 21221.72 226.84 42955.32 47912.31 2017-10-26 22:26:11.000 299 21221.74 226.84 42955.34 47912.36 2017-10-26 22:26:12.000 299 21221.75 226.85 42955.38 47912.38 2017-10-26 22:26:13.000 299 21221.74 226.88 42955.40 47912.40 2017-10-26 22:26:14.000 299 21221.76 226.88 42955.41 47912.42 2017-10-26 22:26:15.000 299 21221.75 226.90 42955.44 47912.42 2017-10-26 22:26:16.000 299 21221.72 226.92 42955.45 47912.44 2017-10-26 22:26:17.000 299 21221.72 226.94 42955.43 47912.44 2017-10-26 22:26:18.000 299 21221.68 226.95 42955.45 47912.44 2017-10-26 22:26:19.000 299 21221.68 226.94 42955.44 47912.41 2017-10-26 22:26:20.000 299 21221.70 226.93 42955.45 47912.41 2017-10-26 22:26:21.000 299 21221.69 226.94 42955.48 47912.43 2017-10-26 22:26:22.000 299 21221.71 226.95 42955.49 47912.43 2017-10-26 22:26:23.000 299 21221.66 226.96 42955.50 47912.41 2017-10-26 22:26:24.000 299 21221.68 226.98 42955.47 47912.44 2017-10-26 22:26:25.000 299 21221.66 227.00 42955.45 47912.44 2017-10-26 22:26:26.000 299 21221.65 227.00 42955.43 47912.45 2017-10-26 22:26:27.000 299 21221.66 227.00 42955.47 47912.39 2017-10-26 22:26:28.000 299 21221.67 227.04 42955.48 47912.40 2017-10-26 22:26:29.000 299 21221.63 227.08 42955.41 47912.42 2017-10-26 22:26:30.000 299 21221.65 227.07 42955.41 47912.42 2017-10-26 22:26:31.000 299 21221.65 227.11 42955.43 47912.41 2017-10-26 22:26:32.000 299 21221.65 227.10 42955.44 47912.41 2017-10-26 22:26:33.000 299 21221.67 227.10 42955.44 47912.40 2017-10-26 22:26:34.000 299 21221.70 227.12 42955.42 47912.44 2017-10-26 22:26:35.000 299 21221.69 227.14 42955.40 47912.42 2017-10-26 22:26:36.000 299 21221.72 227.12 42955.40 47912.42 2017-10-26 22:26:37.000 299 21221.72 227.14 42955.41 47912.42 2017-10-26 22:26:38.000 299 21221.78 227.13 42955.40 47912.43 2017-10-26 22:26:39.000 299 21221.82 227.14 42955.40 47912.44 2017-10-26 22:26:40.000 299 21221.84 227.16 42955.40 47912.46 2017-10-26 22:26:41.000 299 21221.88 227.15 42955.40 47912.44 2017-10-26 22:26:42.000 299 21221.87 227.18 42955.35 47912.45 2017-10-26 22:26:43.000 299 21221.88 227.15 42955.36 47912.44 2017-10-26 22:26:44.000 299 21221.87 227.16 42955.35 47912.44 2017-10-26 22:26:45.000 299 21221.84 227.18 42955.35 47912.43 2017-10-26 22:26:46.000 299 21221.84 227.20 42955.36 47912.44 2017-10-26 22:26:47.000 299 21221.86 227.23 42955.31 47912.38 2017-10-26 22:26:48.000 299 21221.86 227.24 42955.29 47912.40 2017-10-26 22:26:49.000 299 21221.84 227.23 42955.26 47912.34 2017-10-26 22:26:50.000 299 21221.86 227.25 42955.24 47912.32 2017-10-26 22:26:51.000 299 21221.80 227.27 42955.23 47912.28 2017-10-26 22:26:52.000 299 21221.81 227.27 42955.20 47912.30 2017-10-26 22:26:53.000 299 21221.82 227.26 42955.15 47912.26 2017-10-26 22:26:54.000 299 21221.83 227.23 42955.12 47912.22 2017-10-26 22:26:55.000 299 21221.84 227.23 42955.12 47912.23 2017-10-26 22:26:56.000 299 21221.84 227.19 42955.14 47912.27 2017-10-26 22:26:57.000 299 21221.84 227.20 42955.14 47912.21 2017-10-26 22:26:58.000 299 21221.86 227.15 42955.16 47912.26 2017-10-26 22:26:59.000 299 21221.91 227.13 42955.15 47912.26 2017-10-26 22:27:00.000 299 21221.92 227.11 42955.15 47912.27 2017-10-26 22:27:01.000 299 21221.93 227.11 42955.16 47912.29 2017-10-26 22:27:02.000 299 21221.91 227.10 42955.19 47912.26 2017-10-26 22:27:03.000 299 21221.89 227.10 42955.18 47912.29 2017-10-26 22:27:04.000 299 21221.91 227.06 42955.17 47912.26 2017-10-26 22:27:05.000 299 21221.93 227.06 42955.17 47912.29 2017-10-26 22:27:06.000 299 21221.92 227.08 42955.16 47912.29 2017-10-26 22:27:07.000 299 21221.93 227.08 42955.16 47912.29 2017-10-26 22:27:08.000 299 21221.97 227.08 42955.17 47912.32 2017-10-26 22:27:09.000 299 21221.97 227.08 42955.16 47912.26 2017-10-26 22:27:10.000 299 21221.99 227.08 42955.15 47912.29 2017-10-26 22:27:11.000 299 21222.00 227.06 42955.17 47912.29 2017-10-26 22:27:12.000 299 21222.01 227.08 42955.15 47912.30 2017-10-26 22:27:13.000 299 21222.02 227.06 42955.14 47912.26 2017-10-26 22:27:14.000 299 21221.99 227.06 42955.15 47912.29 2017-10-26 22:27:15.000 299 21221.96 227.06 42955.13 47912.28 2017-10-26 22:27:16.000 299 21221.92 227.06 42955.12 47912.27 2017-10-26 22:27:17.000 299 21221.94 227.03 42955.11 47912.24 2017-10-26 22:27:18.000 299 21221.94 227.04 42955.09 47912.26 2017-10-26 22:27:19.000 299 21221.93 227.03 42955.12 47912.20 2017-10-26 22:27:20.000 299 21221.91 227.03 42955.13 47912.25 2017-10-26 22:27:21.000 299 21221.86 227.02 42955.08 47912.21 2017-10-26 22:27:22.000 299 21221.89 226.99 42955.13 47912.20 2017-10-26 22:27:23.000 299 21221.87 226.98 42955.10 47912.23 2017-10-26 22:27:24.000 299 21221.86 226.99 42955.11 47912.24 2017-10-26 22:27:25.000 299 21221.87 226.99 42955.15 47912.22 2017-10-26 22:27:26.000 299 21221.83 226.98 42955.14 47912.19 2017-10-26 22:27:27.000 299 21221.81 226.97 42955.09 47912.22 2017-10-26 22:27:28.000 299 21221.81 226.93 42955.11 47912.20 2017-10-26 22:27:29.000 299 21221.81 226.96 42955.12 47912.20 2017-10-26 22:27:30.000 299 21221.79 226.95 42955.11 47912.22 2017-10-26 22:27:31.000 299 21221.78 226.95 42955.09 47912.18 2017-10-26 22:27:32.000 299 21221.74 226.95 42955.11 47912.19 2017-10-26 22:27:33.000 299 21221.75 226.96 42955.13 47912.19 2017-10-26 22:27:34.000 299 21221.77 226.94 42955.12 47912.16 2017-10-26 22:27:35.000 299 21221.79 226.94 42955.13 47912.17 2017-10-26 22:27:36.000 299 21221.79 226.94 42955.12 47912.19 2017-10-26 22:27:37.000 299 21221.81 226.93 42955.14 47912.18 2017-10-26 22:27:38.000 299 21221.80 226.93 42955.13 47912.19 2017-10-26 22:27:39.000 299 21221.84 226.90 42955.13 47912.19 2017-10-26 22:27:40.000 299 21221.86 226.88 42955.13 47912.20 2017-10-26 22:27:41.000 299 21221.87 226.85 42955.15 47912.26 2017-10-26 22:27:42.000 299 21221.89 226.83 42955.19 47912.24 2017-10-26 22:27:43.000 299 21221.89 226.81 42955.23 47912.25 2017-10-26 22:27:44.000 299 21221.90 226.80 42955.24 47912.30 2017-10-26 22:27:45.000 299 21221.91 226.78 42955.27 47912.30 2017-10-26 22:27:46.000 299 21221.94 226.75 42955.24 47912.34 2017-10-26 22:27:47.000 299 21221.93 226.76 42955.28 47912.35 2017-10-26 22:27:48.000 299 21221.95 226.79 42955.27 47912.34 2017-10-26 22:27:49.000 299 21221.97 226.81 42955.24 47912.36 2017-10-26 22:27:50.000 299 21221.99 226.81 42955.23 47912.37 2017-10-26 22:27:51.000 299 21222.01 226.79 42955.26 47912.38 2017-10-26 22:27:52.000 299 21221.99 226.80 42955.26 47912.38 2017-10-26 22:27:53.000 299 21222.01 226.81 42955.25 47912.38 2017-10-26 22:27:54.000 299 21222.00 226.85 42955.21 47912.38 2017-10-26 22:27:55.000 299 21221.96 226.87 42955.19 47912.34 2017-10-26 22:27:56.000 299 21221.98 226.87 42955.20 47912.34 2017-10-26 22:27:57.000 299 21221.97 226.86 42955.23 47912.31 2017-10-26 22:27:58.000 299 21221.96 226.84 42955.23 47912.34 2017-10-26 22:27:59.000 299 21221.97 226.83 42955.22 47912.29 2017-10-26 22:28:00.000 299 21221.99 226.87 42955.23 47912.34 2017-10-26 22:28:01.000 299 21221.98 226.88 42955.22 47912.32 2017-10-26 22:28:02.000 299 21221.96 226.86 42955.22 47912.34 2017-10-26 22:28:03.000 299 21221.98 226.85 42955.23 47912.34 2017-10-26 22:28:04.000 299 21222.00 226.87 42955.20 47912.37 2017-10-26 22:28:05.000 299 21221.98 226.87 42955.21 47912.31 2017-10-26 22:28:06.000 299 21221.98 226.88 42955.23 47912.35 2017-10-26 22:28:07.000 299 21222.02 226.89 42955.22 47912.34 2017-10-26 22:28:08.000 299 21222.06 226.86 42955.19 47912.36 2017-10-26 22:28:09.000 299 21222.08 226.83 42955.19 47912.35 2017-10-26 22:28:10.000 299 21222.08 226.85 42955.20 47912.37 2017-10-26 22:28:11.000 299 21222.09 226.83 42955.21 47912.37 2017-10-26 22:28:12.000 299 21222.12 226.81 42955.21 47912.41 2017-10-26 22:28:13.000 299 21222.11 226.80 42955.21 47912.40 2017-10-26 22:28:14.000 299 21222.11 226.78 42955.21 47912.39 2017-10-26 22:28:15.000 299 21222.12 226.75 42955.19 47912.40 2017-10-26 22:28:16.000 299 21222.10 226.75 42955.18 47912.42 2017-10-26 22:28:17.000 299 21222.13 226.77 42955.20 47912.41 2017-10-26 22:28:18.000 299 21222.14 226.77 42955.20 47912.42 2017-10-26 22:28:19.000 299 21222.13 226.78 42955.22 47912.42 2017-10-26 22:28:20.000 299 21222.13 226.75 42955.23 47912.42 2017-10-26 22:28:21.000 299 21222.14 226.76 42955.24 47912.42 2017-10-26 22:28:22.000 299 21222.14 226.76 42955.25 47912.45 2017-10-26 22:28:23.000 299 21222.11 226.76 42955.25 47912.43 2017-10-26 22:28:24.000 299 21222.10 226.76 42955.24 47912.44 2017-10-26 22:28:25.000 299 21222.12 226.78 42955.25 47912.41 2017-10-26 22:28:26.000 299 21222.13 226.78 42955.24 47912.43 2017-10-26 22:28:27.000 299 21222.15 226.77 42955.27 47912.43 2017-10-26 22:28:28.000 299 21222.15 226.76 42955.25 47912.39 2017-10-26 22:28:29.000 299 21222.16 226.80 42955.23 47912.43 2017-10-26 22:28:30.000 299 21222.16 226.86 42955.16 47912.39 2017-10-26 22:28:31.000 299 21222.18 226.90 42955.15 47912.36 2017-10-26 22:28:32.000 299 21222.17 226.95 42955.15 47912.37 2017-10-26 22:28:33.000 299 21222.19 226.98 42955.10 47912.33 2017-10-26 22:28:34.000 299 21222.17 226.97 42955.07 47912.31 2017-10-26 22:28:35.000 299 21222.18 227.00 42955.07 47912.31 2017-10-26 22:28:36.000 299 21222.19 226.98 42955.04 47912.29 2017-10-26 22:28:37.000 299 21222.16 226.98 42955.04 47912.27 2017-10-26 22:28:38.000 299 21222.15 227.00 42955.08 47912.30 2017-10-26 22:28:39.000 299 21222.16 227.01 42955.07 47912.26 2017-10-26 22:28:40.000 299 21222.19 226.98 42955.06 47912.28 2017-10-26 22:28:41.000 299 21222.18 227.01 42955.05 47912.27 2017-10-26 22:28:42.000 299 21222.19 226.99 42955.03 47912.29 2017-10-26 22:28:43.000 299 21222.23 226.99 42955.04 47912.29 2017-10-26 22:28:44.000 299 21222.23 226.98 42955.05 47912.28 2017-10-26 22:28:45.000 299 21222.24 226.97 42955.07 47912.31 2017-10-26 22:28:46.000 299 21222.25 226.99 42955.05 47912.33 2017-10-26 22:28:47.000 299 21222.25 226.99 42955.08 47912.31 2017-10-26 22:28:48.000 299 21222.24 226.99 42955.08 47912.33 2017-10-26 22:28:49.000 299 21222.26 227.00 42955.08 47912.31 2017-10-26 22:28:50.000 299 21222.27 227.02 42955.06 47912.31 2017-10-26 22:28:51.000 299 21222.26 227.02 42955.06 47912.29 2017-10-26 22:28:52.000 299 21222.24 227.01 42955.04 47912.30 2017-10-26 22:28:53.000 299 21222.23 226.97 42955.07 47912.29 2017-10-26 22:28:54.000 299 21222.20 226.95 42955.09 47912.28 2017-10-26 22:28:55.000 299 21222.20 226.93 42955.11 47912.32 2017-10-26 22:28:56.000 299 21222.22 226.91 42955.11 47912.31 2017-10-26 22:28:57.000 299 21222.18 226.92 42955.09 47912.30 2017-10-26 22:28:58.000 299 21222.13 226.95 42955.05 47912.31 2017-10-26 22:28:59.000 299 21222.12 226.95 42955.08 47912.29 2017-10-26 22:29:00.000 299 21222.12 226.93 42955.06 47912.25 2017-10-26 22:29:01.000 299 21222.08 226.93 42955.05 47912.24 2017-10-26 22:29:02.000 299 21222.11 226.93 42955.04 47912.26 2017-10-26 22:29:03.000 299 21222.08 226.91 42955.04 47912.26 2017-10-26 22:29:04.000 299 21222.03 226.89 42955.07 47912.25 2017-10-26 22:29:05.000 299 21222.01 226.90 42955.08 47912.23 2017-10-26 22:29:06.000 299 21222.01 226.91 42955.04 47912.23 2017-10-26 22:29:07.000 299 21222.01 226.89 42955.05 47912.24 2017-10-26 22:29:08.000 299 21222.02 226.86 42955.09 47912.22 2017-10-26 22:29:09.000 299 21221.99 226.83 42955.11 47912.23 2017-10-26 22:29:10.000 299 21222.00 226.81 42955.10 47912.23 2017-10-26 22:29:11.000 299 21222.02 226.78 42955.13 47912.25 2017-10-26 22:29:12.000 299 21222.02 226.76 42955.13 47912.27 2017-10-26 22:29:13.000 299 21222.02 226.75 42955.13 47912.25 2017-10-26 22:29:14.000 299 21222.04 226.73 42955.13 47912.29 2017-10-26 22:29:15.000 299 21222.05 226.74 42955.12 47912.26 2017-10-26 22:29:16.000 299 21222.03 226.73 42955.16 47912.28 2017-10-26 22:29:17.000 299 21222.03 226.75 42955.18 47912.28 2017-10-26 22:29:18.000 299 21222.06 226.70 42955.16 47912.32 2017-10-26 22:29:19.000 299 21222.09 226.66 42955.17 47912.33 2017-10-26 22:29:20.000 299 21222.12 226.66 42955.14 47912.36 2017-10-26 22:29:21.000 299 21222.15 226.68 42955.17 47912.36 2017-10-26 22:29:22.000 299 21222.17 226.67 42955.18 47912.39 2017-10-26 22:29:23.000 299 21222.17 226.66 42955.22 47912.42 2017-10-26 22:29:24.000 299 21222.20 226.68 42955.19 47912.41 2017-10-26 22:29:25.000 299 21222.22 226.67 42955.21 47912.45 2017-10-26 22:29:26.000 299 21222.25 226.67 42955.24 47912.46 2017-10-26 22:29:27.000 299 21222.24 226.67 42955.23 47912.48 2017-10-26 22:29:28.000 299 21222.23 226.66 42955.25 47912.48 2017-10-26 22:29:29.000 299 21222.22 226.69 42955.25 47912.49 2017-10-26 22:29:30.000 299 21222.21 226.67 42955.26 47912.51 2017-10-26 22:29:31.000 299 21222.25 226.68 42955.23 47912.49 2017-10-26 22:29:32.000 299 21222.30 226.66 42955.25 47912.51 2017-10-26 22:29:33.000 299 21222.28 226.65 42955.24 47912.51 2017-10-26 22:29:34.000 299 21222.27 226.66 42955.28 47912.50 2017-10-26 22:29:35.000 299 21222.27 226.67 42955.26 47912.53 2017-10-26 22:29:36.000 299 21222.29 226.68 42955.24 47912.50 2017-10-26 22:29:37.000 299 21222.27 226.66 42955.25 47912.53 2017-10-26 22:29:38.000 299 21222.27 226.65 42955.27 47912.54 2017-10-26 22:29:39.000 299 21222.27 226.67 42955.26 47912.54 2017-10-26 22:29:40.000 299 21222.26 226.69 42955.28 47912.54 2017-10-26 22:29:41.000 299 21222.28 226.66 42955.28 47912.56 2017-10-26 22:29:42.000 299 21222.27 226.69 42955.30 47912.57 2017-10-26 22:29:43.000 299 21222.28 226.70 42955.31 47912.55 2017-10-26 22:29:44.000 299 21222.27 226.68 42955.32 47912.59 2017-10-26 22:29:45.000 299 21222.29 226.68 42955.34 47912.58 2017-10-26 22:29:46.000 299 21222.28 226.68 42955.32 47912.59 2017-10-26 22:29:47.000 299 21222.30 226.68 42955.31 47912.59 2017-10-26 22:29:48.000 299 21222.28 226.69 42955.33 47912.58 2017-10-26 22:29:49.000 299 21222.27 226.68 42955.34 47912.54 2017-10-26 22:29:50.000 299 21222.24 226.69 42955.31 47912.57 2017-10-26 22:29:51.000 299 21222.21 226.69 42955.28 47912.53 2017-10-26 22:29:52.000 299 21222.16 226.71 42955.25 47912.51 2017-10-26 22:29:53.000 299 21222.16 226.69 42955.23 47912.48 2017-10-26 22:29:54.000 299 21222.14 226.70 42955.20 47912.42 2017-10-26 22:29:55.000 299 21222.13 226.68 42955.20 47912.41 2017-10-26 22:29:56.000 299 21222.13 226.68 42955.19 47912.40 2017-10-26 22:29:57.000 299 21222.12 226.69 42955.17 47912.37 2017-10-26 22:29:58.000 299 21222.12 226.69 42955.17 47912.37 2017-10-26 22:29:59.000 299 21222.13 226.66 42955.19 47912.36 2017-10-26 22:30:00.000 299 21222.14 226.65 42955.20 47912.36 2017-10-26 22:30:01.000 299 21222.08 226.65 42955.18 47912.31 2017-10-26 22:30:02.000 299 21222.07 226.64 42955.16 47912.33 2017-10-26 22:30:03.000 299 21222.09 226.62 42955.18 47912.30 2017-10-26 22:30:04.000 299 21222.05 226.62 42955.15 47912.33 2017-10-26 22:30:05.000 299 21222.03 226.62 42955.17 47912.31 2017-10-26 22:30:06.000 299 21222.04 226.63 42955.19 47912.33 2017-10-26 22:30:07.000 299 21222.04 226.62 42955.19 47912.31 2017-10-26 22:30:08.000 299 21222.07 226.63 42955.15 47912.34 2017-10-26 22:30:09.000 299 21222.09 226.65 42955.21 47912.32 2017-10-26 22:30:10.000 299 21222.07 226.65 42955.20 47912.35 2017-10-26 22:30:11.000 299 21222.05 226.66 42955.20 47912.35 2017-10-26 22:30:12.000 299 21222.09 226.66 42955.19 47912.34 2017-10-26 22:30:13.000 299 21222.08 226.69 42955.15 47912.33 2017-10-26 22:30:14.000 299 21222.10 226.70 42955.16 47912.35 2017-10-26 22:30:15.000 299 21222.10 226.73 42955.20 47912.35 2017-10-26 22:30:16.000 299 21222.15 226.70 42955.18 47912.37 2017-10-26 22:30:17.000 299 21222.17 226.70 42955.21 47912.33 2017-10-26 22:30:18.000 299 21222.17 226.72 42955.20 47912.36 2017-10-26 22:30:19.000 299 21222.18 226.75 42955.19 47912.36 2017-10-26 22:30:20.000 299 21222.20 226.74 42955.20 47912.39 2017-10-26 22:30:21.000 299 21222.19 226.75 42955.18 47912.37 2017-10-26 22:30:22.000 299 21222.16 226.74 42955.17 47912.38 2017-10-26 22:30:23.000 299 21222.15 226.76 42955.14 47912.38 2017-10-26 22:30:24.000 299 21222.20 226.76 42955.15 47912.39 2017-10-26 22:30:25.000 299 21222.19 226.76 42955.17 47912.37 2017-10-26 22:30:26.000 299 21222.17 226.75 42955.18 47912.38 2017-10-26 22:30:27.000 299 21222.19 226.73 42955.19 47912.39 2017-10-26 22:30:28.000 299 21222.21 226.72 42955.16 47912.41 2017-10-26 22:30:29.000 299 21222.19 226.70 42955.18 47912.37 2017-10-26 22:30:30.000 299 21222.18 226.73 42955.16 47912.41 2017-10-26 22:30:31.000 299 21222.20 226.73 42955.14 47912.37 2017-10-26 22:30:32.000 299 21222.21 226.70 42955.15 47912.45 2017-10-26 22:30:33.000 299 21222.22 226.69 42955.14 47912.39 2017-10-26 22:30:34.000 299 21222.25 226.67 42955.13 47912.39 2017-10-26 22:30:35.000 299 21222.25 226.66 42955.16 47912.41 2017-10-26 22:30:36.000 299 21222.27 226.66 42955.15 47912.42 2017-10-26 22:30:37.000 299 21222.30 226.67 42955.14 47912.39 2017-10-26 22:30:38.000 299 21222.33 226.66 42955.16 47912.41 2017-10-26 22:30:39.000 299 21222.30 226.67 42955.15 47912.40 2017-10-26 22:30:40.000 299 21222.34 226.65 42955.12 47912.41 2017-10-26 22:30:41.000 299 21222.34 226.66 42955.14 47912.39 2017-10-26 22:30:42.000 299 21222.31 226.67 42955.15 47912.43 2017-10-26 22:30:43.000 299 21222.30 226.67 42955.13 47912.40 2017-10-26 22:30:44.000 299 21222.32 226.67 42955.12 47912.41 2017-10-26 22:30:45.000 299 21222.32 226.64 42955.12 47912.42 2017-10-26 22:30:46.000 299 21222.33 226.64 42955.13 47912.41 2017-10-26 22:30:47.000 299 21222.31 226.64 42955.15 47912.43 2017-10-26 22:30:48.000 299 21222.31 226.65 42955.14 47912.44 2017-10-26 22:30:49.000 299 21222.30 226.64 42955.15 47912.42 2017-10-26 22:30:50.000 299 21222.28 226.63 42955.15 47912.42 2017-10-26 22:30:51.000 299 21222.28 226.62 42955.14 47912.40 2017-10-26 22:30:52.000 299 21222.30 226.62 42955.15 47912.41 2017-10-26 22:30:53.000 299 21222.29 226.64 42955.13 47912.43 2017-10-26 22:30:54.000 299 21222.28 226.62 42955.13 47912.45 2017-10-26 22:30:55.000 299 21222.30 226.63 42955.15 47912.41 2017-10-26 22:30:56.000 299 21222.30 226.64 42955.16 47912.42 2017-10-26 22:30:57.000 299 21222.26 226.60 42955.13 47912.42 2017-10-26 22:30:58.000 299 21222.27 226.64 42955.14 47912.40 2017-10-26 22:30:59.000 299 21222.27 226.64 42955.13 47912.38 2017-10-26 22:31:00.000 299 21222.28 226.67 42955.10 47912.43 2017-10-26 22:31:01.000 299 21222.27 226.66 42955.07 47912.37 2017-10-26 22:31:02.000 299 21222.30 226.68 42955.07 47912.38 2017-10-26 22:31:03.000 299 21222.30 226.69 42955.10 47912.37 2017-10-26 22:31:04.000 299 21222.26 226.67 42955.09 47912.38 2017-10-26 22:31:05.000 299 21222.26 226.68 42955.05 47912.37 2017-10-26 22:31:06.000 299 21222.29 226.69 42955.07 47912.36 2017-10-26 22:31:07.000 299 21222.28 226.68 42955.08 47912.35 2017-10-26 22:31:08.000 299 21222.25 226.68 42955.05 47912.34 2017-10-26 22:31:09.000 299 21222.28 226.68 42955.06 47912.35 2017-10-26 22:31:10.000 299 21222.30 226.68 42955.07 47912.36 2017-10-26 22:31:11.000 299 21222.29 226.66 42955.08 47912.34 2017-10-26 22:31:12.000 299 21222.31 226.64 42955.08 47912.37 2017-10-26 22:31:13.000 299 21222.31 226.65 42955.08 47912.37 2017-10-26 22:31:14.000 299 21222.33 226.64 42955.06 47912.38 2017-10-26 22:31:15.000 299 21222.33 226.64 42955.09 47912.36 2017-10-26 22:31:16.000 299 21222.34 226.62 42955.09 47912.38 2017-10-26 22:31:17.000 299 21222.33 226.62 42955.08 47912.34 2017-10-26 22:31:18.000 299 21222.32 226.61 42955.07 47912.37 2017-10-26 22:31:19.000 299 21222.32 226.59 42955.11 47912.36 2017-10-26 22:31:20.000 299 21222.31 226.58 42955.07 47912.37 2017-10-26 22:31:21.000 299 21222.31 226.60 42955.06 47912.38 2017-10-26 22:31:22.000 299 21222.30 226.59 42955.09 47912.37 2017-10-26 22:31:23.000 299 21222.30 226.59 42955.09 47912.35 2017-10-26 22:31:24.000 299 21222.29 226.55 42955.07 47912.35 2017-10-26 22:31:25.000 299 21222.26 226.54 42955.07 47912.35 2017-10-26 22:31:26.000 299 21222.27 226.53 42955.08 47912.36 2017-10-26 22:31:27.000 299 21222.29 226.53 42955.10 47912.36 2017-10-26 22:31:28.000 299 21222.31 226.50 42955.14 47912.38 2017-10-26 22:31:29.000 299 21222.33 226.47 42955.12 47912.35 2017-10-26 22:31:30.000 299 21222.33 226.49 42955.10 47912.39 2017-10-26 22:31:31.000 299 21222.32 226.49 42955.10 47912.41 2017-10-26 22:31:32.000 299 21222.31 226.46 42955.08 47912.39 2017-10-26 22:31:33.000 299 21222.35 226.43 42955.09 47912.41 2017-10-26 22:31:34.000 299 21222.37 226.43 42955.10 47912.42 2017-10-26 22:31:35.000 299 21222.37 226.42 42955.13 47912.40 2017-10-26 22:31:36.000 299 21222.37 226.39 42955.14 47912.42 2017-10-26 22:31:37.000 299 21222.37 226.39 42955.13 47912.41 2017-10-26 22:31:38.000 299 21222.36 226.41 42955.14 47912.47 2017-10-26 22:31:39.000 299 21222.32 226.44 42955.12 47912.43 2017-10-26 22:31:40.000 299 21222.30 226.47 42955.13 47912.44 2017-10-26 22:31:41.000 299 21222.26 226.46 42955.15 47912.41 2017-10-26 22:31:42.000 299 21222.24 226.47 42955.13 47912.39 2017-10-26 22:31:43.000 299 21222.22 226.49 42955.16 47912.38 2017-10-26 22:31:44.000 299 21222.23 226.48 42955.16 47912.40 2017-10-26 22:31:45.000 299 21222.21 226.50 42955.14 47912.39 2017-10-26 22:31:46.000 299 21222.20 226.52 42955.13 47912.36 2017-10-26 22:31:47.000 299 21222.22 226.52 42955.15 47912.37 2017-10-26 22:31:48.000 299 21222.23 226.52 42955.16 47912.41 2017-10-26 22:31:49.000 299 21222.23 226.54 42955.15 47912.38 2017-10-26 22:31:50.000 299 21222.20 226.57 42955.15 47912.39 2017-10-26 22:31:51.000 299 21222.18 226.59 42955.15 47912.36 2017-10-26 22:31:52.000 299 21222.18 226.62 42955.16 47912.39 2017-10-26 22:31:53.000 299 21222.19 226.64 42955.14 47912.38 2017-10-26 22:31:54.000 299 21222.15 226.70 42955.13 47912.34 2017-10-26 22:31:55.000 299 21222.13 226.75 42955.10 47912.32 2017-10-26 22:31:56.000 299 21222.11 226.79 42955.06 47912.30 2017-10-26 22:31:57.000 299 21222.11 226.79 42955.04 47912.29 2017-10-26 22:31:58.000 299 21222.12 226.86 42955.01 47912.25 2017-10-26 22:31:59.000 299 21222.14 226.95 42954.99 47912.26 2017-10-26 22:32:00.000 299 21222.17 226.99 42954.94 47912.22 2017-10-26 22:32:01.000 299 21222.18 227.03 42954.89 47912.18 2017-10-26 22:32:02.000 299 21222.20 227.02 42954.89 47912.18 2017-10-26 22:32:03.000 299 21222.22 227.03 42954.84 47912.13 2017-10-26 22:32:04.000 299 21222.21 227.00 42954.84 47912.15 2017-10-26 22:32:05.000 299 21222.20 226.98 42954.87 47912.11 2017-10-26 22:32:06.000 299 21222.23 226.91 42954.88 47912.18 2017-10-26 22:32:07.000 299 21222.25 226.89 42954.89 47912.20 2017-10-26 22:32:08.000 299 21222.27 226.89 42954.96 47912.26 2017-10-26 22:32:09.000 299 21222.27 226.88 42954.99 47912.24 2017-10-26 22:32:10.000 299 21222.26 226.87 42955.00 47912.27 2017-10-26 22:32:11.000 299 21222.29 226.87 42955.03 47912.30 2017-10-26 22:32:12.000 299 21222.27 226.86 42955.05 47912.32 2017-10-26 22:32:13.000 299 21222.28 226.89 42955.07 47912.31 2017-10-26 22:32:14.000 299 21222.25 226.90 42955.08 47912.34 2017-10-26 22:32:15.000 299 21222.25 226.91 42955.07 47912.31 2017-10-26 22:32:16.000 299 21222.23 226.89 42955.06 47912.34 2017-10-26 22:32:17.000 299 21222.25 226.87 42955.07 47912.32 2017-10-26 22:32:18.000 299 21222.26 226.84 42955.07 47912.35 2017-10-26 22:32:19.000 299 21222.31 226.85 42955.10 47912.34 2017-10-26 22:32:20.000 299 21222.31 226.86 42955.08 47912.38 2017-10-26 22:32:21.000 299 21222.30 226.87 42955.08 47912.36 2017-10-26 22:32:22.000 299 21222.32 226.86 42955.09 47912.39 2017-10-26 22:32:23.000 299 21222.31 226.87 42955.11 47912.39 2017-10-26 22:32:24.000 299 21222.31 226.85 42955.08 47912.40 2017-10-26 22:32:25.000 299 21222.31 226.85 42955.09 47912.39 2017-10-26 22:32:26.000 299 21222.32 226.83 42955.12 47912.40 2017-10-26 22:32:27.000 299 21222.32 226.83 42955.12 47912.40 2017-10-26 22:32:28.000 299 21222.33 226.80 42955.13 47912.42 2017-10-26 22:32:29.000 299 21222.36 226.81 42955.13 47912.42 2017-10-26 22:32:30.000 299 21222.41 226.80 42955.13 47912.45 2017-10-26 22:32:31.000 299 21222.44 226.79 42955.14 47912.45 2017-10-26 22:32:32.000 299 21222.47 226.84 42955.11 47912.46 2017-10-26 22:32:33.000 299 21222.49 226.81 42955.12 47912.47 2017-10-26 22:32:34.000 299 21222.46 226.80 42955.12 47912.46 2017-10-26 22:32:35.000 299 21222.47 226.80 42955.08 47912.47 2017-10-26 22:32:36.000 299 21222.48 226.77 42955.08 47912.45 2017-10-26 22:32:37.000 299 21222.50 226.75 42955.07 47912.45 2017-10-26 22:32:38.000 299 21222.50 226.72 42955.08 47912.44 2017-10-26 22:32:39.000 299 21222.52 226.68 42955.09 47912.44 2017-10-26 22:32:40.000 299 21222.53 226.66 42955.09 47912.46 2017-10-26 22:32:41.000 299 21222.53 226.63 42955.12 47912.46 2017-10-26 22:32:42.000 299 21222.50 226.60 42955.12 47912.48 2017-10-26 22:32:43.000 299 21222.49 226.57 42955.12 47912.48 2017-10-26 22:32:44.000 299 21222.48 226.55 42955.12 47912.48 2017-10-26 22:32:45.000 299 21222.45 226.54 42955.14 47912.51 2017-10-26 22:32:46.000 299 21222.46 226.51 42955.14 47912.47 2017-10-26 22:32:47.000 299 21222.45 226.53 42955.14 47912.47 2017-10-26 22:32:48.000 299 21222.44 226.52 42955.15 47912.50 2017-10-26 22:32:49.000 299 21222.42 226.51 42955.13 47912.47 2017-10-26 22:32:50.000 299 21222.39 226.51 42955.13 47912.50 2017-10-26 22:32:51.000 299 21222.39 226.49 42955.15 47912.47 2017-10-26 22:32:52.000 299 21222.39 226.49 42955.15 47912.49 2017-10-26 22:32:53.000 299 21222.42 226.48 42955.13 47912.47 2017-10-26 22:32:54.000 299 21222.42 226.51 42955.17 47912.47 2017-10-26 22:32:55.000 299 21222.43 226.52 42955.18 47912.51 2017-10-26 22:32:56.000 299 21222.41 226.50 42955.18 47912.52 2017-10-26 22:32:57.000 299 21222.38 226.51 42955.17 47912.47 2017-10-26 22:32:58.000 299 21222.39 226.55 42955.15 47912.51 2017-10-26 22:32:59.000 299 21222.40 226.55 42955.14 47912.50 2017-10-26 22:33:00.000 299 21222.40 226.59 42955.14 47912.45 2017-10-26 22:33:01.000 299 21222.37 226.59 42955.18 47912.49 2017-10-26 22:33:02.000 299 21222.38 226.59 42955.14 47912.51 2017-10-26 22:33:03.000 299 21222.41 226.60 42955.15 47912.46 2017-10-26 22:33:04.000 299 21222.35 226.64 42955.14 47912.50 2017-10-26 22:33:05.000 299 21222.33 226.64 42955.14 47912.46 2017-10-26 22:33:06.000 299 21222.36 226.64 42955.15 47912.49 2017-10-26 22:33:07.000 299 21222.36 226.64 42955.15 47912.46 2017-10-26 22:33:08.000 299 21222.36 226.65 42955.15 47912.50 2017-10-26 22:33:09.000 299 21222.30 226.67 42955.17 47912.45 2017-10-26 22:33:10.000 299 21222.29 226.68 42955.18 47912.48 2017-10-26 22:33:11.000 299 21222.30 226.69 42955.16 47912.44 2017-10-26 22:33:12.000 299 21222.27 226.69 42955.16 47912.46 2017-10-26 22:33:13.000 299 21222.26 226.71 42955.16 47912.42 2017-10-26 22:33:14.000 299 21222.27 226.75 42955.16 47912.43 2017-10-26 22:33:15.000 299 21222.26 226.75 42955.18 47912.44 2017-10-26 22:33:16.000 299 21222.23 226.75 42955.20 47912.45 2017-10-26 22:33:17.000 299 21222.22 226.76 42955.18 47912.42 2017-10-26 22:33:18.000 299 21222.22 226.77 42955.19 47912.43 2017-10-26 22:33:19.000 299 21222.25 226.78 42955.20 47912.44 2017-10-26 22:33:20.000 299 21222.24 226.78 42955.16 47912.44 2017-10-26 22:33:21.000 299 21222.30 226.77 42955.18 47912.45 2017-10-26 22:33:22.000 299 21222.30 226.77 42955.19 47912.46 2017-10-26 22:33:23.000 299 21222.30 226.77 42955.18 47912.46 2017-10-26 22:33:24.000 299 21222.31 226.76 42955.20 47912.45 2017-10-26 22:33:25.000 299 21222.32 226.72 42955.20 47912.49 2017-10-26 22:33:26.000 299 21222.34 226.71 42955.20 47912.51 2017-10-26 22:33:27.000 299 21222.36 226.71 42955.19 47912.52 2017-10-26 22:33:28.000 299 21222.40 226.66 42955.22 47912.55 2017-10-26 22:33:29.000 299 21222.41 226.63 42955.22 47912.53 2017-10-26 22:33:30.000 299 21222.40 226.61 42955.21 47912.56 2017-10-26 22:33:31.000 299 21222.41 226.59 42955.22 47912.53 2017-10-26 22:33:32.000 299 21222.43 226.58 42955.21 47912.54 2017-10-26 22:33:33.000 299 21222.40 226.58 42955.18 47912.55 2017-10-26 22:33:34.000 299 21222.40 226.58 42955.18 47912.55 2017-10-26 22:33:35.000 299 21222.41 226.57 42955.18 47912.49 2017-10-26 22:33:36.000 299 21222.41 226.54 42955.17 47912.52 2017-10-26 22:33:37.000 299 21222.41 226.59 42955.17 47912.49 2017-10-26 22:33:38.000 299 21222.39 226.59 42955.16 47912.51 2017-10-26 22:33:39.000 299 21222.39 226.60 42955.17 47912.49 2017-10-26 22:33:40.000 299 21222.40 226.60 42955.15 47912.49 2017-10-26 22:33:41.000 299 21222.37 226.63 42955.14 47912.46 2017-10-26 22:33:42.000 299 21222.37 226.67 42955.10 47912.47 2017-10-26 22:33:43.000 299 21222.38 226.66 42955.11 47912.46 2017-10-26 22:33:44.000 299 21222.38 226.66 42955.11 47912.44 2017-10-26 22:33:45.000 299 21222.37 226.68 42955.07 47912.37 2017-10-26 22:33:46.000 299 21222.37 226.69 42955.06 47912.40 2017-10-26 22:33:47.000 299 21222.39 226.67 42955.07 47912.41 2017-10-26 22:33:48.000 299 21222.41 226.70 42955.06 47912.40 2017-10-26 22:33:49.000 299 21222.39 226.68 42955.07 47912.36 2017-10-26 22:33:50.000 299 21222.39 226.69 42955.02 47912.41 2017-10-26 22:33:51.000 299 21222.40 226.67 42955.05 47912.38 2017-10-26 22:33:52.000 299 21222.40 226.66 42955.05 47912.40 2017-10-26 22:33:53.000 299 21222.45 226.65 42955.05 47912.43 2017-10-26 22:33:54.000 299 21222.52 226.61 42955.07 47912.40 2017-10-26 22:33:55.000 299 21222.51 226.61 42955.09 47912.44 2017-10-26 22:33:56.000 299 21222.50 226.61 42955.11 47912.47 2017-10-26 22:33:57.000 299 21222.51 226.61 42955.11 47912.43 2017-10-26 22:33:58.000 299 21222.50 226.60 42955.11 47912.47 2017-10-26 22:33:59.000 299 21222.51 226.58 42955.12 47912.50 2017-10-26 22:34:00.000 299 21222.53 226.57 42955.14 47912.52 2017-10-26 22:34:01.000 299 21222.53 226.58 42955.14 47912.51 2017-10-26 22:34:02.000 299 21222.54 226.56 42955.18 47912.52 2017-10-26 22:34:03.000 299 21222.52 226.55 42955.18 47912.54 2017-10-26 22:34:04.000 299 21222.52 226.55 42955.17 47912.56 2017-10-26 22:34:05.000 299 21222.51 226.57 42955.16 47912.53 2017-10-26 22:34:06.000 299 21222.49 226.59 42955.13 47912.55 2017-10-26 22:34:07.000 299 21222.50 226.57 42955.18 47912.53 2017-10-26 22:34:08.000 299 21222.52 226.56 42955.17 47912.56 2017-10-26 22:34:09.000 299 21222.50 226.55 42955.17 47912.54 2017-10-26 22:34:10.000 299 21222.52 226.53 42955.20 47912.56 2017-10-26 22:34:11.000 299 21222.51 226.54 42955.18 47912.57 2017-10-26 22:34:12.000 299 21222.53 226.55 42955.18 47912.57 2017-10-26 22:34:13.000 299 21222.53 226.55 42955.16 47912.54 2017-10-26 22:34:14.000 299 21222.58 226.53 42955.18 47912.57 2017-10-26 22:34:15.000 299 21222.57 226.53 42955.19 47912.60 2017-10-26 22:34:16.000 299 21222.59 226.51 42955.21 47912.60 2017-10-26 22:34:17.000 299 21222.58 226.51 42955.18 47912.59 2017-10-26 22:34:18.000 299 21222.56 226.54 42955.21 47912.59 2017-10-26 22:34:19.000 299 21222.61 226.55 42955.23 47912.59 2017-10-26 22:34:20.000 299 21222.63 226.56 42955.20 47912.61 2017-10-26 22:34:21.000 299 21222.63 226.57 42955.20 47912.62 2017-10-26 22:34:22.000 299 21222.64 226.58 42955.22 47912.62 2017-10-26 22:34:23.000 299 21222.63 226.63 42955.22 47912.60 2017-10-26 22:34:24.000 299 21222.62 226.66 42955.18 47912.61 2017-10-26 22:34:25.000 299 21222.60 226.66 42955.17 47912.60 2017-10-26 22:34:26.000 299 21222.61 226.69 42955.19 47912.62 2017-10-26 22:34:27.000 299 21222.59 226.73 42955.17 47912.58 2017-10-26 22:34:28.000 299 21222.58 226.73 42955.17 47912.60 2017-10-26 22:34:29.000 299 21222.57 226.77 42955.14 47912.52 2017-10-26 22:34:30.000 299 21222.56 226.79 42955.12 47912.53 2017-10-26 22:34:31.000 299 21222.52 226.84 42955.12 47912.49 2017-10-26 22:34:32.000 299 21222.48 226.87 42955.13 47912.51 2017-10-26 22:34:33.000 299 21222.47 226.87 42955.10 47912.47 2017-10-26 22:34:34.000 299 21222.48 226.88 42955.06 47912.44 2017-10-26 22:34:35.000 299 21222.44 226.88 42955.07 47912.43 2017-10-26 22:34:36.000 299 21222.44 226.87 42955.10 47912.43 2017-10-26 22:34:37.000 299 21222.43 226.89 42955.11 47912.45 2017-10-26 22:34:38.000 299 21222.45 226.86 42955.08 47912.43 2017-10-26 22:34:39.000 299 21222.45 226.87 42955.12 47912.44 2017-10-26 22:34:40.000 299 21222.47 226.87 42955.11 47912.47 2017-10-26 22:34:41.000 299 21222.49 226.83 42955.13 47912.43 2017-10-26 22:34:42.000 299 21222.47 226.80 42955.14 47912.47 2017-10-26 22:34:43.000 299 21222.44 226.79 42955.08 47912.47 2017-10-26 22:34:44.000 299 21222.46 226.79 42955.11 47912.48 2017-10-26 22:34:45.000 299 21222.48 226.76 42955.09 47912.43 2017-10-26 22:34:46.000 299 21222.48 226.74 42955.08 47912.45 2017-10-26 22:34:47.000 299 21222.47 226.72 42955.08 47912.47 2017-10-26 22:34:48.000 299 21222.49 226.71 42955.09 47912.44 2017-10-26 22:34:49.000 299 21222.46 226.74 42955.10 47912.45 2017-10-26 22:34:50.000 299 21222.46 226.71 42955.06 47912.43 2017-10-26 22:34:51.000 299 21222.47 226.68 42955.05 47912.42 2017-10-26 22:34:52.000 299 21222.50 226.67 42955.05 47912.43 2017-10-26 22:34:53.000 299 21222.50 226.66 42955.05 47912.42 2017-10-26 22:34:54.000 299 21222.50 226.67 42955.07 47912.43 2017-10-26 22:34:55.000 299 21222.54 226.71 42955.01 47912.39 2017-10-26 22:34:56.000 299 21222.52 226.69 42955.01 47912.40 2017-10-26 22:34:57.000 299 21222.55 226.69 42955.02 47912.42 2017-10-26 22:34:58.000 299 21222.58 226.69 42955.01 47912.40 2017-10-26 22:34:59.000 299 21222.58 226.70 42954.99 47912.39 2017-10-26 22:35:00.000 299 21222.60 226.70 42955.01 47912.44 2017-10-26 22:35:01.000 299 21222.63 226.70 42955.03 47912.45 2017-10-26 22:35:02.000 299 21222.65 226.71 42955.02 47912.47 2017-10-26 22:35:03.000 299 21222.68 226.69 42955.04 47912.45 2017-10-26 22:35:04.000 299 21222.70 226.69 42955.06 47912.47 2017-10-26 22:35:05.000 299 21222.70 226.69 42955.03 47912.48 2017-10-26 22:35:06.000 299 21222.69 226.69 42955.01 47912.48 2017-10-26 22:35:07.000 299 21222.72 226.68 42955.02 47912.46 2017-10-26 22:35:08.000 299 21222.70 226.67 42954.99 47912.50 2017-10-26 22:35:09.000 299 21222.72 226.66 42954.98 47912.48 2017-10-26 22:35:10.000 299 21222.74 226.67 42954.98 47912.50 2017-10-26 22:35:11.000 299 21222.73 226.69 42954.94 47912.46 2017-10-26 22:35:12.000 299 21222.76 226.65 42954.96 47912.48 2017-10-26 22:35:13.000 299 21222.77 226.60 42954.96 47912.48 2017-10-26 22:35:14.000 299 21222.77 226.61 42954.96 47912.52 2017-10-26 22:35:15.000 299 21222.76 226.61 42954.96 47912.47 2017-10-26 22:35:16.000 299 21222.77 226.61 42954.96 47912.49 2017-10-26 22:35:17.000 299 21222.76 226.63 42954.98 47912.50 2017-10-26 22:35:18.000 299 21222.79 226.60 42954.98 47912.47 2017-10-26 22:35:19.000 299 21222.77 226.57 42954.96 47912.50 2017-10-26 22:35:20.000 299 21222.78 226.58 42954.94 47912.49 2017-10-26 22:35:21.000 299 21222.80 226.57 42954.97 47912.48 2017-10-26 22:35:22.000 299 21222.82 226.55 42955.00 47912.52 2017-10-26 22:35:23.000 299 21222.81 226.52 42955.01 47912.51 2017-10-26 22:35:24.000 299 21222.82 226.55 42955.00 47912.52 2017-10-26 22:35:25.000 299 21222.83 226.56 42955.02 47912.53 2017-10-26 22:35:26.000 299 21222.82 226.55 42955.00 47912.49 2017-10-26 22:35:27.000 299 21222.80 226.55 42954.99 47912.51 2017-10-26 22:35:28.000 299 21222.81 226.58 42955.01 47912.53 2017-10-26 22:35:29.000 299 21222.83 226.59 42954.99 47912.53 2017-10-26 22:35:30.000 299 21222.83 226.61 42954.99 47912.51 2017-10-26 22:35:31.000 299 21222.86 226.61 42954.99 47912.53 2017-10-26 22:35:32.000 299 21222.84 226.61 42954.98 47912.53 2017-10-26 22:35:33.000 299 21222.84 226.63 42954.99 47912.53 2017-10-26 22:35:34.000 299 21222.84 226.62 42955.00 47912.53 2017-10-26 22:35:35.000 299 21222.81 226.63 42955.02 47912.53 2017-10-26 22:35:36.000 299 21222.78 226.62 42955.02 47912.52 2017-10-26 22:35:37.000 299 21222.77 226.63 42955.05 47912.52 2017-10-26 22:35:38.000 299 21222.78 226.64 42955.00 47912.51 2017-10-26 22:35:39.000 299 21222.74 226.65 42955.00 47912.49 2017-10-26 22:35:40.000 299 21222.73 226.67 42954.99 47912.52 2017-10-26 22:35:41.000 299 21222.73 226.67 42954.99 47912.47 2017-10-26 22:35:42.000 299 21222.69 226.65 42955.02 47912.48 2017-10-26 22:35:43.000 299 21222.68 226.65 42955.03 47912.47 2017-10-26 22:35:44.000 299 21222.68 226.67 42955.02 47912.45 2017-10-26 22:35:45.000 299 21222.68 226.70 42955.01 47912.42 2017-10-26 22:35:46.000 299 21222.64 226.68 42955.01 47912.45 2017-10-26 22:35:47.000 299 21222.63 226.65 42954.99 47912.41 2017-10-26 22:35:48.000 299 21222.65 226.65 42954.98 47912.42 2017-10-26 22:35:49.000 299 21222.65 226.64 42954.95 47912.40 2017-10-26 22:35:50.000 299 21222.65 226.64 42955.03 47912.43 2017-10-26 22:35:51.000 299 21222.64 226.65 42955.02 47912.38 2017-10-26 22:35:52.000 299 21222.65 226.63 42954.99 47912.40 2017-10-26 22:35:53.000 299 21222.65 226.62 42954.98 47912.38 2017-10-26 22:35:54.000 299 21222.63 226.62 42954.94 47912.39 2017-10-26 22:35:55.000 299 21222.66 226.62 42954.95 47912.39 2017-10-26 22:35:56.000 299 21222.66 226.64 42954.94 47912.41 2017-10-26 22:35:57.000 299 21222.66 226.60 42954.95 47912.40 2017-10-26 22:35:58.000 299 21222.67 226.60 42954.97 47912.42 2017-10-26 22:35:59.000 299 21222.67 226.62 42954.97 47912.40 2017-10-26 22:36:00.000 299 21222.69 226.62 42954.94 47912.43 2017-10-26 22:36:01.000 299 21222.73 226.62 42954.93 47912.45 2017-10-26 22:36:02.000 299 21222.75 226.64 42954.96 47912.46 2017-10-26 22:36:03.000 299 21222.79 226.65 42954.95 47912.46 2017-10-26 22:36:04.000 299 21222.81 226.65 42954.93 47912.48 2017-10-26 22:36:05.000 299 21222.80 226.65 42954.93 47912.48 2017-10-26 22:36:06.000 299 21222.84 226.65 42954.95 47912.48 2017-10-26 22:36:07.000 299 21222.84 226.64 42954.98 47912.49 2017-10-26 22:36:08.000 299 21222.83 226.64 42954.94 47912.51 2017-10-26 22:36:09.000 299 21222.82 226.66 42954.92 47912.46 2017-10-26 22:36:10.000 299 21222.84 226.67 42954.93 47912.52 2017-10-26 22:36:11.000 299 21222.87 226.64 42954.96 47912.49 2017-10-26 22:36:12.000 299 21222.86 226.65 42954.98 47912.53 2017-10-26 22:36:13.000 299 21222.85 226.64 42954.98 47912.53 2017-10-26 22:36:14.000 299 21222.85 226.64 42955.00 47912.54 2017-10-26 22:36:15.000 299 21222.89 226.62 42954.98 47912.53 2017-10-26 22:36:16.000 299 21222.91 226.58 42954.97 47912.57 2017-10-26 22:36:17.000 299 21222.91 226.61 42954.98 47912.54 2017-10-26 22:36:18.000 299 21222.94 226.60 42955.02 47912.59 2017-10-26 22:36:19.000 299 21222.94 226.57 42955.00 47912.56 2017-10-26 22:36:20.000 299 21222.93 226.55 42955.01 47912.57 2017-10-26 22:36:21.000 299 21222.92 226.54 42955.01 47912.60 2017-10-26 22:36:22.000 299 21222.92 226.54 42955.03 47912.61 2017-10-26 22:36:23.000 299 21222.97 226.54 42955.04 47912.57 2017-10-26 22:36:24.000 299 21222.96 226.54 42955.02 47912.61 2017-10-26 22:36:25.000 299 21222.95 226.54 42955.01 47912.63 2017-10-26 22:36:26.000 299 21222.93 226.55 42955.02 47912.59 2017-10-26 22:36:27.000 299 21222.94 226.52 42955.04 47912.61 2017-10-26 22:36:28.000 299 21222.96 226.49 42955.04 47912.63 2017-10-26 22:36:29.000 299 21222.95 226.48 42955.05 47912.62 2017-10-26 22:36:30.000 299 21222.96 226.48 42955.01 47912.63 2017-10-26 22:36:31.000 299 21222.94 226.46 42955.04 47912.61 2017-10-26 22:36:32.000 299 21222.95 226.46 42955.08 47912.64 2017-10-26 22:36:33.000 299 21222.95 226.49 42955.08 47912.65 2017-10-26 22:36:34.000 299 21222.96 226.48 42955.09 47912.68 2017-10-26 22:36:35.000 299 21222.95 226.49 42955.08 47912.68 2017-10-26 22:36:36.000 299 21222.96 226.45 42955.08 47912.68 2017-10-26 22:36:37.000 299 21222.95 226.48 42955.10 47912.66 2017-10-26 22:36:38.000 299 21222.98 226.47 42955.10 47912.67 2017-10-26 22:36:39.000 299 21222.99 226.47 42955.09 47912.69 2017-10-26 22:36:40.000 299 21222.95 226.49 42955.11 47912.70 2017-10-26 22:36:41.000 299 21222.98 226.49 42955.09 47912.65 2017-10-26 22:36:42.000 299 21222.99 226.49 42955.08 47912.69 2017-10-26 22:36:43.000 299 21222.97 226.52 42955.07 47912.69 2017-10-26 22:36:44.000 299 21222.95 226.51 42955.06 47912.67 2017-10-26 22:36:45.000 299 21222.94 226.49 42955.07 47912.66 2017-10-26 22:36:46.000 299 21222.96 226.51 42955.06 47912.63 2017-10-26 22:36:47.000 299 21222.97 226.50 42955.06 47912.61 2017-10-26 22:36:48.000 299 21222.96 226.51 42955.06 47912.63 2017-10-26 22:36:49.000 299 21222.97 226.47 42955.06 47912.64 2017-10-26 22:36:50.000 299 21222.93 226.49 42955.04 47912.61 2017-10-26 22:36:51.000 299 21222.93 226.50 42955.05 47912.63 2017-10-26 22:36:52.000 299 21222.93 226.47 42955.06 47912.64 2017-10-26 22:36:53.000 299 21222.93 226.47 42955.06 47912.60 2017-10-26 22:36:54.000 299 21222.93 226.44 42955.08 47912.61 2017-10-26 22:36:55.000 299 21222.90 226.48 42955.08 47912.61 2017-10-26 22:36:56.000 299 21222.91 226.47 42955.11 47912.63 2017-10-26 22:36:57.000 299 21222.89 226.44 42955.06 47912.60 2017-10-26 22:36:58.000 299 21222.90 226.42 42955.05 47912.62 2017-10-26 22:36:59.000 299 21222.91 226.41 42955.08 47912.60 2017-10-26 22:37:00.000 299 21222.94 226.42 42955.08 47912.62 2017-10-26 22:37:01.000 299 21222.91 226.44 42955.08 47912.61 2017-10-26 22:37:02.000 299 21222.91 226.43 42955.05 47912.65 2017-10-26 22:37:03.000 299 21222.92 226.43 42955.08 47912.61 2017-10-26 22:37:04.000 299 21222.92 226.41 42955.03 47912.63 2017-10-26 22:37:05.000 299 21222.95 226.40 42955.03 47912.61 2017-10-26 22:37:06.000 299 21222.96 226.40 42955.03 47912.62 2017-10-26 22:37:07.000 299 21222.98 226.40 42955.04 47912.63 2017-10-26 22:37:08.000 299 21222.98 226.38 42955.03 47912.64 2017-10-26 22:37:09.000 299 21222.97 226.35 42955.01 47912.61 2017-10-26 22:37:10.000 299 21222.95 226.36 42955.04 47912.64 2017-10-26 22:37:11.000 299 21222.94 226.39 42955.06 47912.61 2017-10-26 22:37:12.000 299 21222.92 226.39 42955.05 47912.59 2017-10-26 22:37:13.000 299 21222.90 226.43 42955.02 47912.59 2017-10-26 22:37:14.000 299 21222.88 226.46 42954.98 47912.58 2017-10-26 22:37:15.000 299 21222.85 226.48 42954.99 47912.55 2017-10-26 22:37:16.000 299 21222.82 226.50 42954.94 47912.54 2017-10-26 22:37:17.000 299 21222.78 226.52 42954.97 47912.50 2017-10-26 22:37:18.000 299 21222.75 226.55 42954.95 47912.48 2017-10-26 22:37:19.000 299 21222.73 226.54 42954.92 47912.45 2017-10-26 22:37:20.000 299 21222.72 226.55 42954.91 47912.46 2017-10-26 22:37:21.000 299 21222.72 226.56 42954.93 47912.42 2017-10-26 22:37:22.000 299 21222.70 226.58 42954.92 47912.41 2017-10-26 22:37:23.000 299 21222.70 226.60 42954.91 47912.40 2017-10-26 22:37:24.000 299 21222.72 226.60 42954.89 47912.39 2017-10-26 22:37:25.000 299 21222.69 226.65 42954.82 47912.33 2017-10-26 22:37:26.000 299 21222.67 226.65 42954.86 47912.31 2017-10-26 22:37:27.000 299 21222.66 226.63 42954.85 47912.28 2017-10-26 22:37:28.000 299 21222.67 226.63 42954.80 47912.29 2017-10-26 22:37:29.000 299 21222.70 226.62 42954.75 47912.29 2017-10-26 22:37:30.000 299 21222.71 226.61 42954.80 47912.30 2017-10-26 22:37:31.000 299 21222.70 226.63 42954.78 47912.29 2017-10-26 22:37:32.000 299 21222.76 226.63 42954.76 47912.29 2017-10-26 22:37:33.000 299 21222.77 226.61 42954.76 47912.32 2017-10-26 22:37:34.000 299 21222.80 226.61 42954.73 47912.32 2017-10-26 22:37:35.000 299 21222.83 226.62 42954.74 47912.35 2017-10-26 22:37:36.000 299 21222.89 226.59 42954.75 47912.33 2017-10-26 22:37:37.000 299 21222.91 226.55 42954.82 47912.37 2017-10-26 22:37:38.000 299 21222.91 226.54 42954.84 47912.44 2017-10-26 22:37:39.000 299 21222.96 226.54 42954.85 47912.37 2017-10-26 22:37:40.000 299 21222.96 226.53 42954.87 47912.45 2017-10-26 22:37:41.000 299 21222.95 226.54 42954.84 47912.44 2017-10-26 22:37:42.000 299 21222.95 226.54 42954.86 47912.48 2017-10-26 22:37:43.000 299 21222.97 226.52 42954.89 47912.44 2017-10-26 22:37:44.000 299 21222.99 226.52 42954.87 47912.47 2017-10-26 22:37:45.000 299 21223.00 226.50 42954.86 47912.47 2017-10-26 22:37:46.000 299 21223.00 226.47 42954.90 47912.52 2017-10-26 22:37:47.000 299 21223.05 226.47 42954.94 47912.55 2017-10-26 22:37:48.000 299 21223.08 226.45 42954.94 47912.55 2017-10-26 22:37:49.000 299 21223.05 226.46 42954.96 47912.58 2017-10-26 22:37:50.000 299 21223.05 226.49 42955.00 47912.60 2017-10-26 22:37:51.000 299 21223.06 226.49 42955.00 47912.57 2017-10-26 22:37:52.000 299 21223.05 226.48 42954.98 47912.62 2017-10-26 22:37:53.000 299 21223.04 226.47 42955.02 47912.61 2017-10-26 22:37:54.000 299 21223.07 226.48 42954.98 47912.61 2017-10-26 22:37:55.000 299 21223.02 226.49 42954.99 47912.61 2017-10-26 22:37:56.000 299 21223.01 226.49 42954.97 47912.62 2017-10-26 22:37:57.000 299 21223.02 226.50 42954.97 47912.58 2017-10-26 22:37:58.000 299 21223.01 226.48 42954.99 47912.58 2017-10-26 22:37:59.000 299 21223.01 226.48 42954.97 47912.58 2017-10-26 22:38:00.000 299 21223.02 226.48 42954.97 47912.58 2017-10-26 22:38:01.000 299 21223.01 226.49 42954.97 47912.58 2017-10-26 22:38:02.000 299 21222.99 226.47 42954.97 47912.60 2017-10-26 22:38:03.000 299 21223.01 226.43 42954.95 47912.59 2017-10-26 22:38:04.000 299 21222.99 226.43 42955.01 47912.60 2017-10-26 22:38:05.000 299 21222.98 226.46 42955.02 47912.60 2017-10-26 22:38:06.000 299 21223.01 226.46 42954.99 47912.58 2017-10-26 22:38:07.000 299 21223.03 226.45 42955.00 47912.60 2017-10-26 22:38:08.000 299 21223.07 226.44 42954.97 47912.62 2017-10-26 22:38:09.000 299 21223.06 226.45 42954.97 47912.61 2017-10-26 22:38:10.000 299 21223.06 226.46 42955.00 47912.62 2017-10-26 22:38:11.000 299 21223.06 226.47 42955.00 47912.64 2017-10-26 22:38:12.000 299 21223.07 226.49 42954.98 47912.63 2017-10-26 22:38:13.000 299 21223.08 226.52 42954.97 47912.62 2017-10-26 22:38:14.000 299 21223.07 226.56 42954.96 47912.61 2017-10-26 22:38:15.000 299 21223.06 226.57 42954.94 47912.58 2017-10-26 22:38:16.000 299 21223.06 226.58 42954.92 47912.58 2017-10-26 22:38:17.000 299 21223.07 226.61 42954.93 47912.56 2017-10-26 22:38:18.000 299 21223.06 226.63 42954.91 47912.56 2017-10-26 22:38:19.000 299 21223.04 226.66 42954.89 47912.51 2017-10-26 22:38:20.000 299 21222.99 226.67 42954.89 47912.49 2017-10-26 22:38:21.000 299 21222.97 226.68 42954.86 47912.49 2017-10-26 22:38:22.000 299 21222.98 226.70 42954.84 47912.48 2017-10-26 22:38:23.000 299 21222.99 226.69 42954.85 47912.48 2017-10-26 22:38:24.000 299 21222.98 226.68 42954.84 47912.45 2017-10-26 22:38:25.000 299 21222.97 226.70 42954.79 47912.43 2017-10-26 22:38:26.000 299 21223.00 226.72 42954.78 47912.46 2017-10-26 22:38:27.000 299 21223.00 226.72 42954.79 47912.41 2017-10-26 22:38:28.000 299 21223.00 226.72 42954.79 47912.45 2017-10-26 22:38:29.000 299 21223.00 226.72 42954.79 47912.40 2017-10-26 22:38:30.000 299 21223.03 226.72 42954.82 47912.43 2017-10-26 22:38:31.000 299 21223.04 226.70 42954.82 47912.44 2017-10-26 22:38:32.000 299 21223.08 226.68 42954.86 47912.48 2017-10-26 22:38:33.000 299 21223.07 226.68 42954.83 47912.46 2017-10-26 22:38:34.000 299 21223.11 226.66 42954.83 47912.49 2017-10-26 22:38:35.000 299 21223.11 226.66 42954.87 47912.51 2017-10-26 22:38:36.000 299 21223.09 226.66 42954.84 47912.54 2017-10-26 22:38:37.000 299 21223.08 226.65 42954.86 47912.54 2017-10-26 22:38:38.000 299 21223.11 226.61 42954.90 47912.53 2017-10-26 22:38:39.000 299 21223.09 226.59 42954.88 47912.56 2017-10-26 22:38:40.000 299 21223.09 226.58 42954.88 47912.58 2017-10-26 22:38:41.000 299 21223.11 226.58 42954.87 47912.56 2017-10-26 22:38:42.000 299 21223.12 226.54 42954.89 47912.57 2017-10-26 22:38:43.000 299 21223.15 226.53 42954.92 47912.62 2017-10-26 22:38:44.000 299 21223.15 226.52 42954.93 47912.62 2017-10-26 22:38:45.000 299 21223.14 226.53 42954.94 47912.63 2017-10-26 22:38:46.000 299 21223.14 226.52 42954.95 47912.67 2017-10-26 22:38:47.000 299 21223.16 226.54 42954.95 47912.67 2017-10-26 22:38:48.000 299 21223.15 226.53 42954.98 47912.69 2017-10-26 22:38:49.000 299 21223.16 226.53 42954.95 47912.68 2017-10-26 22:38:50.000 299 21223.19 226.51 42954.96 47912.70 2017-10-26 22:38:51.000 299 21223.19 226.50 42954.96 47912.68 2017-10-26 22:38:52.000 299 21223.18 226.54 42955.02 47912.71 2017-10-26 22:38:53.000 299 21223.16 226.54 42955.02 47912.71 2017-10-26 22:38:54.000 299 21223.13 226.57 42954.98 47912.70 2017-10-26 22:38:55.000 299 21223.11 226.57 42954.97 47912.66 2017-10-26 22:38:56.000 299 21223.11 226.59 42954.97 47912.65 2017-10-26 22:38:57.000 299 21223.09 226.61 42954.95 47912.63 2017-10-26 22:38:58.000 299 21223.09 226.62 42954.93 47912.61 2017-10-26 22:38:59.000 299 21223.04 226.62 42954.91 47912.58 2017-10-26 22:39:00.000 299 21223.00 226.61 42954.89 47912.59 2017-10-26 22:39:01.000 299 21223.01 226.62 42954.90 47912.50 2017-10-26 22:39:02.000 299 21223.00 226.61 42954.92 47912.55 2017-10-26 22:39:03.000 299 21223.02 226.61 42954.92 47912.49 2017-10-26 22:39:04.000 299 21222.98 226.58 42954.87 47912.53 2017-10-26 22:39:05.000 299 21223.00 226.55 42954.87 47912.48 2017-10-26 22:39:06.000 299 21223.03 226.51 42954.87 47912.51 2017-10-26 22:39:07.000 299 21223.04 226.50 42954.86 47912.48 2017-10-26 22:39:08.000 299 21223.07 226.50 42954.86 47912.55 2017-10-26 22:39:09.000 299 21223.07 226.50 42954.86 47912.50 2017-10-26 22:39:10.000 299 21223.06 226.48 42954.88 47912.54 2017-10-26 22:39:11.000 299 21223.06 226.44 42954.85 47912.52 2017-10-26 22:39:12.000 299 21223.05 226.44 42954.84 47912.51 2017-10-26 22:39:13.000 299 21223.06 226.44 42954.88 47912.51 2017-10-26 22:39:14.000 299 21223.04 226.43 42954.87 47912.52 2017-10-26 22:39:15.000 299 21223.05 226.41 42954.84 47912.51 2017-10-26 22:39:16.000 299 21223.04 226.43 42954.86 47912.53 2017-10-26 22:39:17.000 299 21223.03 226.44 42954.86 47912.54 2017-10-26 22:39:18.000 299 21223.07 226.45 42954.84 47912.51 2017-10-26 22:39:19.000 299 21223.07 226.45 42954.84 47912.54 2017-10-26 22:39:20.000 299 21223.08 226.43 42954.87 47912.54 2017-10-26 22:39:21.000 299 21223.08 226.45 42954.86 47912.56 2017-10-26 22:39:22.000 299 21223.06 226.45 42954.86 47912.57 2017-10-26 22:39:23.000 299 21223.10 226.47 42954.91 47912.53 2017-10-26 22:39:24.000 299 21223.10 226.48 42954.88 47912.57 2017-10-26 22:39:25.000 299 21223.09 226.50 42954.86 47912.55 2017-10-26 22:39:26.000 299 21223.11 226.52 42954.88 47912.59 2017-10-26 22:39:27.000 299 21223.12 226.53 42954.89 47912.57 2017-10-26 22:39:28.000 299 21223.15 226.51 42954.89 47912.58 2017-10-26 22:39:29.000 299 21223.15 226.49 42954.91 47912.56 2017-10-26 22:39:30.000 299 21223.17 226.50 42954.90 47912.59 2017-10-26 22:39:31.000 299 21223.16 226.49 42954.90 47912.59 2017-10-26 22:39:32.000 299 21223.17 226.47 42954.89 47912.60 2017-10-26 22:39:33.000 299 21223.18 226.46 42954.91 47912.58 2017-10-26 22:39:34.000 299 21223.16 226.45 42954.89 47912.60 2017-10-26 22:39:35.000 299 21223.13 226.45 42954.87 47912.56 2017-10-26 22:39:36.000 299 21223.12 226.44 42954.89 47912.56 2017-10-26 22:39:37.000 299 21223.12 226.42 42954.87 47912.51 2017-10-26 22:39:38.000 299 21223.09 226.41 42954.87 47912.53 2017-10-26 22:39:39.000 299 21223.09 226.41 42954.86 47912.51 2017-10-26 22:39:40.000 299 21223.06 226.40 42954.83 47912.53 2017-10-26 22:39:41.000 299 21223.05 226.43 42954.78 47912.48 2017-10-26 22:39:42.000 299 21223.02 226.47 42954.72 47912.45 2017-10-26 22:39:43.000 299 21223.03 226.48 42954.73 47912.42 2017-10-26 22:39:44.000 299 21222.99 226.47 42954.71 47912.38 2017-10-26 22:39:45.000 299 21223.00 226.46 42954.69 47912.38 2017-10-26 22:39:46.000 299 21222.99 226.46 42954.67 47912.32 2017-10-26 22:39:47.000 299 21223.00 226.45 42954.64 47912.33 2017-10-26 22:39:48.000 299 21223.01 226.43 42954.64 47912.32 2017-10-26 22:39:49.000 299 21222.98 226.44 42954.65 47912.30 2017-10-26 22:39:50.000 299 21223.00 226.44 42954.64 47912.30 2017-10-26 22:39:51.000 299 21223.01 226.44 42954.67 47912.34 2017-10-26 22:39:52.000 299 21223.00 226.46 42954.67 47912.33 2017-10-26 22:39:53.000 299 21222.98 226.46 42954.67 47912.31 2017-10-26 22:39:54.000 299 21222.98 226.46 42954.68 47912.34 2017-10-26 22:39:55.000 299 21223.00 226.43 42954.72 47912.34 2017-10-26 22:39:56.000 299 21223.00 226.43 42954.69 47912.37 2017-10-26 22:39:57.000 299 21223.00 226.42 42954.71 47912.38 2017-10-26 22:39:58.000 299 21223.01 226.40 42954.73 47912.36 2017-10-26 22:39:59.000 299 21223.02 226.43 42954.75 47912.37 2017-10-26 22:40:00.000 299 21223.01 226.43 42954.75 47912.40 2017-10-26 22:40:01.000 299 21222.99 226.45 42954.75 47912.38 2017-10-26 22:40:02.000 299 21222.97 226.47 42954.71 47912.37 2017-10-26 22:40:03.000 299 21222.95 226.46 42954.71 47912.35 2017-10-26 22:40:04.000 299 21222.97 226.48 42954.70 47912.33 2017-10-26 22:40:05.000 299 21222.97 226.52 42954.69 47912.33 2017-10-26 22:40:06.000 299 21222.95 226.52 42954.68 47912.35 2017-10-26 22:40:07.000 299 21222.99 226.53 42954.69 47912.30 2017-10-26 22:40:08.000 299 21222.99 226.54 42954.65 47912.34 2017-10-26 22:40:09.000 299 21223.01 226.58 42954.66 47912.32 2017-10-26 22:40:10.000 299 21223.01 226.60 42954.64 47912.35 2017-10-26 22:40:11.000 299 21223.00 226.60 42954.68 47912.30 2017-10-26 22:40:12.000 299 21223.04 226.62 42954.69 47912.34 2017-10-26 22:40:13.000 299 21223.07 226.64 42954.69 47912.34 2017-10-26 22:40:14.000 299 21223.04 226.64 42954.71 47912.35 2017-10-26 22:40:15.000 299 21223.02 226.64 42954.72 47912.40 2017-10-26 22:40:16.000 299 21223.00 226.68 42954.75 47912.38 2017-10-26 22:40:17.000 299 21223.01 226.69 42954.75 47912.35 2017-10-26 22:40:18.000 299 21223.00 226.69 42954.76 47912.41 2017-10-26 22:40:19.000 299 21222.99 226.67 42954.74 47912.37 2017-10-26 22:40:20.000 299 21222.97 226.70 42954.73 47912.38 2017-10-26 22:40:21.000 299 21222.97 226.68 42954.77 47912.38 2017-10-26 22:40:22.000 299 21223.00 226.69 42954.78 47912.40 2017-10-26 22:40:23.000 299 21222.97 226.70 42954.77 47912.43 2017-10-26 22:40:24.000 299 21223.00 226.69 42954.77 47912.41 2017-10-26 22:40:25.000 299 21223.01 226.67 42954.78 47912.42 2017-10-26 22:40:26.000 299 21223.06 226.64 42954.78 47912.43 2017-10-26 22:40:27.000 299 21223.03 226.64 42954.78 47912.43 2017-10-26 22:40:28.000 299 21223.01 226.63 42954.79 47912.45 2017-10-26 22:40:29.000 299 21223.04 226.63 42954.77 47912.45 2017-10-26 22:40:30.000 299 21223.08 226.62 42954.79 47912.47 2017-10-26 22:40:31.000 299 21223.07 226.59 42954.80 47912.46 2017-10-26 22:40:32.000 299 21223.06 226.61 42954.78 47912.49 2017-10-26 22:40:33.000 299 21223.09 226.60 42954.77 47912.46 2017-10-26 22:40:34.000 299 21223.08 226.59 42954.79 47912.46 2017-10-26 22:40:35.000 299 21223.07 226.63 42954.76 47912.45 2017-10-26 22:40:36.000 299 21223.08 226.60 42954.78 47912.47 2017-10-26 22:40:37.000 299 21223.07 226.57 42954.78 47912.42 2017-10-26 22:40:38.000 299 21223.09 226.58 42954.73 47912.45 2017-10-26 22:40:39.000 299 21223.09 226.55 42954.75 47912.44 2017-10-26 22:40:40.000 299 21223.10 226.55 42954.75 47912.47 2017-10-26 22:40:41.000 299 21223.12 226.56 42954.76 47912.44 2017-10-26 22:40:42.000 299 21223.14 226.54 42954.76 47912.47 2017-10-26 22:40:43.000 299 21223.12 226.56 42954.75 47912.47 2017-10-26 22:40:44.000 299 21223.17 226.53 42954.78 47912.46 2017-10-26 22:40:45.000 299 21223.17 226.54 42954.76 47912.43 2017-10-26 22:40:46.000 299 21223.17 226.56 42954.72 47912.48 2017-10-26 22:40:47.000 299 21223.16 226.55 42954.71 47912.45 2017-10-26 22:40:48.000 299 21223.14 226.53 42954.71 47912.48 2017-10-26 22:40:49.000 299 21223.17 226.51 42954.73 47912.49 2017-10-26 22:40:50.000 299 21223.20 226.48 42954.75 47912.45 2017-10-26 22:40:51.000 299 21223.21 226.46 42954.74 47912.47 2017-10-26 22:40:52.000 299 21223.27 226.41 42954.76 47912.51 2017-10-26 22:40:53.000 299 21223.28 226.41 42954.78 47912.49 2017-10-26 22:40:54.000 299 21223.30 226.38 42954.78 47912.55 2017-10-26 22:40:55.000 299 21223.30 226.38 42954.78 47912.54 2017-10-26 22:40:56.000 299 21223.32 226.35 42954.83 47912.59 2017-10-26 22:40:57.000 299 21223.33 226.33 42954.85 47912.60 2017-10-26 22:40:58.000 299 21223.34 226.34 42954.85 47912.63 2017-10-26 22:40:59.000 299 21223.38 226.33 42954.89 47912.61 2017-10-26 22:41:00.000 299 21223.37 226.33 42954.84 47912.67 2017-10-26 22:41:01.000 299 21223.37 226.30 42954.88 47912.67 2017-10-26 22:41:02.000 299 21223.37 226.29 42954.90 47912.68 2017-10-26 22:41:03.000 299 21223.39 226.29 42954.92 47912.69 2017-10-26 22:41:04.000 299 21223.42 226.29 42954.92 47912.71 2017-10-26 22:41:05.000 299 21223.42 226.29 42954.93 47912.70 2017-10-26 22:41:06.000 299 21223.44 226.28 42954.95 47912.71 2017-10-26 22:41:07.000 299 21223.45 226.28 42954.94 47912.74 2017-10-26 22:41:08.000 299 21223.47 226.27 42954.96 47912.76 2017-10-26 22:41:09.000 299 21223.47 226.28 42954.97 47912.75 2017-10-26 22:41:10.000 299 21223.45 226.28 42954.96 47912.77 2017-10-26 22:41:11.000 299 21223.43 226.30 42954.96 47912.77 2017-10-26 22:41:12.000 299 21223.46 226.27 42954.98 47912.78 2017-10-26 22:41:13.000 299 21223.47 226.25 42955.00 47912.77 2017-10-26 22:41:14.000 299 21223.48 226.24 42955.00 47912.79 2017-10-26 22:41:15.000 299 21223.47 226.24 42954.96 47912.80 2017-10-26 22:41:16.000 299 21223.48 226.25 42954.99 47912.78 2017-10-26 22:41:17.000 299 21223.50 226.26 42955.01 47912.83 2017-10-26 22:41:18.000 299 21223.51 226.24 42954.99 47912.80 2017-10-26 22:41:19.000 299 21223.51 226.22 42954.98 47912.83 2017-10-26 22:41:20.000 299 21223.52 226.22 42954.99 47912.81 2017-10-26 22:41:21.000 299 21223.52 226.22 42955.01 47912.80 2017-10-26 22:41:22.000 299 21223.52 226.20 42955.04 47912.81 2017-10-26 22:41:23.000 299 21223.54 226.17 42954.99 47912.81 2017-10-26 22:41:24.000 299 21223.53 226.15 42955.00 47912.84 2017-10-26 22:41:25.000 299 21223.56 226.14 42954.97 47912.82 2017-10-26 22:41:26.000 299 21223.57 226.12 42954.98 47912.83 2017-10-26 22:41:27.000 299 21223.56 226.10 42955.01 47912.84 2017-10-26 22:41:28.000 299 21223.55 226.07 42955.00 47912.85 2017-10-26 22:41:29.000 299 21223.55 226.08 42954.99 47912.84 2017-10-26 22:41:30.000 299 21223.53 226.07 42954.96 47912.85 2017-10-26 22:41:31.000 299 21223.57 226.05 42954.98 47912.81 2017-10-26 22:41:32.000 299 21223.57 226.06 42955.00 47912.84 2017-10-26 22:41:33.000 299 21223.56 226.08 42954.98 47912.84 2017-10-26 22:41:34.000 299 21223.58 226.08 42954.97 47912.85 2017-10-26 22:41:35.000 299 21223.57 226.06 42955.01 47912.84 2017-10-26 22:41:36.000 299 21223.57 226.07 42954.99 47912.83 2017-10-26 22:41:37.000 299 21223.57 226.03 42955.00 47912.84 2017-10-26 22:41:38.000 299 21223.57 226.06 42955.01 47912.85 2017-10-26 22:41:39.000 299 21223.53 226.08 42954.99 47912.83 2017-10-26 22:41:40.000 299 21223.53 226.07 42955.01 47912.85 2017-10-26 22:41:41.000 299 21223.56 226.05 42955.00 47912.85 2017-10-26 22:41:42.000 299 21223.55 226.09 42954.97 47912.83 2017-10-26 22:41:43.000 299 21223.52 226.09 42954.98 47912.85 2017-10-26 22:41:44.000 299 21223.52 226.05 42954.98 47912.82 2017-10-26 22:41:45.000 299 21223.53 226.05 42954.99 47912.83 2017-10-26 22:41:46.000 299 21223.55 226.02 42955.00 47912.84 2017-10-26 22:41:47.000 299 21223.56 226.00 42955.02 47912.85 2017-10-26 22:41:48.000 299 21223.59 226.00 42955.03 47912.85 2017-10-26 22:41:49.000 299 21223.55 226.00 42955.01 47912.83 2017-10-26 22:41:50.000 299 21223.52 226.02 42955.01 47912.84 2017-10-26 22:41:51.000 299 21223.49 226.04 42955.00 47912.84 2017-10-26 22:41:52.000 299 21223.53 226.03 42954.98 47912.81 2017-10-26 22:41:53.000 299 21223.49 226.04 42954.95 47912.79 2017-10-26 22:41:54.000 299 21223.49 226.04 42954.93 47912.81 2017-10-26 22:41:55.000 299 21223.47 226.04 42954.91 47912.76 2017-10-26 22:41:56.000 299 21223.46 226.06 42954.91 47912.79 2017-10-26 22:41:57.000 299 21223.44 226.08 42954.92 47912.75 2017-10-26 22:41:58.000 299 21223.41 226.08 42954.87 47912.70 2017-10-26 22:41:59.000 299 21223.36 226.10 42954.87 47912.66 2017-10-26 22:42:00.000 299 21223.32 226.14 42954.87 47912.63 2017-10-26 22:42:01.000 299 21223.26 226.14 42954.83 47912.61 2017-10-26 22:42:02.000 299 21223.24 226.16 42954.80 47912.56 2017-10-26 22:42:03.000 299 21223.19 226.20 42954.76 47912.51 2017-10-26 22:42:04.000 299 21223.15 226.24 42954.72 47912.47 2017-10-26 22:42:05.000 299 21223.16 226.26 42954.68 47912.40 2017-10-26 22:42:06.000 299 21223.17 226.25 42954.65 47912.35 2017-10-26 22:42:07.000 299 21223.17 226.23 42954.62 47912.36 2017-10-26 22:42:08.000 299 21223.22 226.23 42954.62 47912.34 2017-10-26 22:42:09.000 299 21223.20 226.23 42954.61 47912.33 2017-10-26 22:42:10.000 299 21223.23 226.20 42954.60 47912.37 2017-10-26 22:42:11.000 299 21223.22 226.21 42954.60 47912.34 2017-10-26 22:42:12.000 299 21223.27 226.18 42954.62 47912.36 2017-10-26 22:42:13.000 299 21223.33 226.19 42954.66 47912.39 2017-10-26 22:42:14.000 299 21223.38 226.16 42954.71 47912.43 2017-10-26 22:42:15.000 299 21223.41 226.16 42954.74 47912.46 2017-10-26 22:42:16.000 299 21223.43 226.14 42954.75 47912.55 2017-10-26 22:42:17.000 299 21223.45 226.13 42954.76 47912.54 2017-10-26 22:42:18.000 299 21223.46 226.15 42954.80 47912.59 2017-10-26 22:42:19.000 299 21223.42 226.18 42954.79 47912.61 2017-10-26 22:42:20.000 299 21223.39 226.23 42954.82 47912.58 2017-10-26 22:42:21.000 299 21223.39 226.26 42954.83 47912.63 2017-10-26 22:42:22.000 299 21223.39 226.28 42954.79 47912.60 2017-10-26 22:42:23.000 299 21223.36 226.29 42954.75 47912.57 2017-10-26 22:42:24.000 299 21223.34 226.34 42954.76 47912.59 2017-10-26 22:42:25.000 299 21223.36 226.35 42954.79 47912.54 2017-10-26 22:42:26.000 299 21223.33 226.36 42954.77 47912.55 2017-10-26 22:42:27.000 299 21223.32 226.39 42954.74 47912.52 2017-10-26 22:42:28.000 299 21223.30 226.39 42954.76 47912.52 2017-10-26 22:42:29.000 299 21223.28 226.41 42954.75 47912.48 2017-10-26 22:42:30.000 299 21223.25 226.43 42954.75 47912.48 2017-10-26 22:42:31.000 299 21223.22 226.43 42954.71 47912.46 2017-10-26 22:42:32.000 299 21223.24 226.43 42954.69 47912.44 2017-10-26 22:42:33.000 299 21223.23 226.45 42954.68 47912.45 2017-10-26 22:42:34.000 299 21223.19 226.45 42954.69 47912.43 2017-10-26 22:42:35.000 299 21223.20 226.45 42954.66 47912.42 2017-10-26 22:42:36.000 299 21223.22 226.46 42954.69 47912.39 2017-10-26 22:42:37.000 299 21223.18 226.44 42954.69 47912.43 2017-10-26 22:42:38.000 299 21223.18 226.42 42954.67 47912.40 2017-10-26 22:42:39.000 299 21223.17 226.40 42954.71 47912.38 2017-10-26 22:42:40.000 299 21223.18 226.39 42954.68 47912.39 2017-10-26 22:42:41.000 299 21223.19 226.37 42954.68 47912.41 2017-10-26 22:42:42.000 299 21223.20 226.39 42954.72 47912.42 2017-10-26 22:42:43.000 299 21223.17 226.40 42954.68 47912.39 2017-10-26 22:42:44.000 299 21223.09 226.44 42954.69 47912.36 2017-10-26 22:42:45.000 299 21223.05 226.51 42954.65 47912.32 2017-10-26 22:42:46.000 299 21223.03 226.51 42954.62 47912.30 2017-10-26 22:42:47.000 299 21223.02 226.50 42954.58 47912.26 2017-10-26 22:42:48.000 299 21223.02 226.52 42954.55 47912.24 2017-10-26 22:42:49.000 299 21223.02 226.49 42954.55 47912.23 2017-10-26 22:42:50.000 299 21223.05 226.47 42954.55 47912.21 2017-10-26 22:42:51.000 299 21223.04 226.46 42954.54 47912.20 2017-10-26 22:42:52.000 299 21223.02 226.46 42954.57 47912.21 2017-10-26 22:42:53.000 299 21223.02 226.44 42954.55 47912.20 2017-10-26 22:42:54.000 299 21223.04 226.41 42954.59 47912.26 2017-10-26 22:42:55.000 299 21223.07 226.38 42954.60 47912.25 2017-10-26 22:42:56.000 299 21223.05 226.36 42954.63 47912.26 2017-10-26 22:42:57.000 299 21223.04 226.36 42954.63 47912.26 2017-10-26 22:42:58.000 299 21223.05 226.36 42954.62 47912.28 2017-10-26 22:42:59.000 299 21223.06 226.35 42954.66 47912.28 2017-10-26 22:43:00.000 299 21223.09 226.33 42954.65 47912.31 2017-10-26 22:43:01.000 299 21223.10 226.32 42954.66 47912.34 2017-10-26 22:43:02.000 299 21223.09 226.29 42954.71 47912.31 2017-10-26 22:43:03.000 299 21223.11 226.29 42954.68 47912.36 2017-10-26 22:43:04.000 299 21223.12 226.30 42954.67 47912.37 2017-10-26 22:43:05.000 299 21223.13 226.33 42954.69 47912.35 2017-10-26 22:43:06.000 299 21223.13 226.34 42954.68 47912.38 2017-10-26 22:43:07.000 299 21223.13 226.35 42954.68 47912.36 2017-10-26 22:43:08.000 299 21223.13 226.36 42954.70 47912.42 2017-10-26 22:43:09.000 299 21223.15 226.38 42954.68 47912.38 2017-10-26 22:43:10.000 299 21223.17 226.42 42954.68 47912.37 2017-10-26 22:43:11.000 299 21223.18 226.44 42954.67 47912.39 2017-10-26 22:43:12.000 299 21223.16 226.46 42954.64 47912.36 2017-10-26 22:43:13.000 299 21223.16 226.46 42954.63 47912.34 2017-10-26 22:43:14.000 299 21223.16 226.46 42954.61 47912.34 2017-10-26 22:43:15.000 299 21223.16 226.47 42954.64 47912.33 2017-10-26 22:43:16.000 299 21223.17 226.46 42954.59 47912.34 2017-10-26 22:43:17.000 299 21223.13 226.48 42954.62 47912.35 2017-10-26 22:43:18.000 299 21223.13 226.49 42954.60 47912.33 2017-10-26 22:43:19.000 299 21223.10 226.46 42954.62 47912.30 2017-10-26 22:43:20.000 299 21223.09 226.49 42954.62 47912.34 2017-10-26 22:43:21.000 299 21223.08 226.50 42954.59 47912.30 2017-10-26 22:43:22.000 299 21223.09 226.50 42954.63 47912.30 2017-10-26 22:43:23.000 299 21223.12 226.49 42954.61 47912.31 2017-10-26 22:43:24.000 299 21223.14 226.47 42954.59 47912.32 2017-10-26 22:43:25.000 299 21223.12 226.45 42954.61 47912.30 2017-10-26 22:43:26.000 299 21223.13 226.46 42954.63 47912.34 2017-10-26 22:43:27.000 299 21223.14 226.45 42954.67 47912.33 2017-10-26 22:43:28.000 299 21223.18 226.44 42954.66 47912.36 2017-10-26 22:43:29.000 299 21223.18 226.47 42954.66 47912.37 2017-10-26 22:43:30.000 299 21223.20 226.47 42954.69 47912.45 2017-10-26 22:43:31.000 299 21223.23 226.44 42954.72 47912.42 2017-10-26 22:43:32.000 299 21223.19 226.43 42954.70 47912.43 2017-10-26 22:43:33.000 299 21223.22 226.44 42954.73 47912.46 2017-10-26 22:43:34.000 299 21223.21 226.47 42954.72 47912.48 2017-10-26 22:43:35.000 299 21223.22 226.47 42954.77 47912.45 2017-10-26 22:43:36.000 299 21223.28 226.46 42954.78 47912.48 2017-10-26 22:43:37.000 299 21223.27 226.48 42954.75 47912.50 2017-10-26 22:43:38.000 299 21223.26 226.49 42954.78 47912.48 2017-10-26 22:43:39.000 299 21223.26 226.50 42954.80 47912.48 2017-10-26 22:43:40.000 299 21223.29 226.50 42954.80 47912.49 2017-10-26 22:43:41.000 299 21223.31 226.48 42954.82 47912.54 2017-10-26 22:43:42.000 299 21223.34 226.45 42954.79 47912.54 2017-10-26 22:43:43.000 299 21223.43 226.35 42954.82 47912.59 2017-10-26 22:43:44.000 299 21223.47 226.30 42954.88 47912.62 2017-10-26 22:43:45.000 299 21223.49 226.29 42954.92 47912.70 2017-10-26 22:43:46.000 299 21223.52 226.29 42954.96 47912.76 2017-10-26 22:43:47.000 299 21223.56 226.29 42954.97 47912.78 2017-10-26 22:43:48.000 299 21223.56 226.31 42954.97 47912.82 2017-10-26 22:43:49.000 299 21223.57 226.33 42954.98 47912.82 2017-10-26 22:43:50.000 299 21223.60 226.34 42954.98 47912.86 2017-10-26 22:43:51.000 299 21223.57 226.37 42955.00 47912.85 2017-10-26 22:43:52.000 299 21223.57 226.38 42955.00 47912.84 2017-10-26 22:43:53.000 299 21223.56 226.41 42954.98 47912.85 2017-10-26 22:43:54.000 299 21223.57 226.43 42955.00 47912.84 2017-10-26 22:43:55.000 299 21223.58 226.43 42954.99 47912.85 2017-10-26 22:43:56.000 299 21223.59 226.44 42954.96 47912.84 2017-10-26 22:43:57.000 299 21223.58 226.44 42954.96 47912.82 2017-10-26 22:43:58.000 299 21223.58 226.45 42954.97 47912.83 2017-10-26 22:43:59.000 299 21223.55 226.47 42954.97 47912.82 2017-10-26 22:44:00.000 299 21223.56 226.46 42954.95 47912.81 2017-10-26 22:44:01.000 299 21223.59 226.43 42954.97 47912.78 2017-10-26 22:44:02.000 299 21223.59 226.44 42955.00 47912.83 2017-10-26 22:44:03.000 299 21223.59 226.41 42954.99 47912.81 2017-10-26 22:44:04.000 299 21223.61 226.39 42955.02 47912.84 2017-10-26 22:44:05.000 299 21223.61 226.37 42955.03 47912.86 2017-10-26 22:44:06.000 299 21223.63 226.35 42955.04 47912.86 2017-10-26 22:44:07.000 299 21223.65 226.34 42955.04 47912.86 2017-10-26 22:44:08.000 299 21223.68 226.32 42955.07 47912.91 2017-10-26 22:44:09.000 299 21223.65 226.29 42955.06 47912.93 2017-10-26 22:44:10.000 299 21223.68 226.27 42955.09 47912.93 2017-10-26 22:44:11.000 299 21223.71 226.26 42955.12 47912.96 2017-10-26 22:44:12.000 299 21223.73 226.26 42955.13 47913.03 2017-10-26 22:44:13.000 299 21223.75 226.23 42955.11 47913.00 2017-10-26 22:44:14.000 299 21223.79 226.23 42955.12 47913.03 2017-10-26 22:44:15.000 299 21223.78 226.21 42955.17 47913.07 2017-10-26 22:44:16.000 299 21223.79 226.21 42955.15 47913.09 2017-10-26 22:44:17.000 299 21223.82 226.19 42955.16 47913.13 2017-10-26 22:44:18.000 299 21223.82 226.18 42955.19 47913.10 2017-10-26 22:44:19.000 299 21223.84 226.18 42955.19 47913.12 2017-10-26 22:44:20.000 299 21223.82 226.18 42955.18 47913.12 2017-10-26 22:44:21.000 299 21223.80 226.17 42955.20 47913.10 2017-10-26 22:44:22.000 299 21223.82 226.18 42955.20 47913.16 2017-10-26 22:44:23.000 299 21223.82 226.16 42955.22 47913.14 2017-10-26 22:44:24.000 299 21223.82 226.18 42955.17 47913.14 2017-10-26 22:44:25.000 299 21223.79 226.18 42955.17 47913.12 2017-10-26 22:44:26.000 299 21223.76 226.19 42955.18 47913.08 2017-10-26 22:44:27.000 299 21223.77 226.18 42955.19 47913.08 2017-10-26 22:44:28.000 299 21223.74 226.18 42955.16 47913.07 2017-10-26 22:44:29.000 299 21223.74 226.18 42955.15 47913.07 2017-10-26 22:44:30.000 299 21223.75 226.16 42955.14 47913.03 2017-10-26 22:44:31.000 299 21223.74 226.17 42955.13 47913.05 2017-10-26 22:44:32.000 299 21223.74 226.17 42955.16 47913.01 2017-10-26 22:44:33.000 299 21223.75 226.15 42955.13 47913.00 2017-10-26 22:44:34.000 299 21223.76 226.15 42955.12 47912.99 2017-10-26 22:44:35.000 299 21223.75 226.18 42955.10 47913.00 2017-10-26 22:44:36.000 299 21223.75 226.15 42955.09 47913.00 2017-10-26 22:44:37.000 299 21223.76 226.15 42955.10 47913.02 2017-10-26 22:44:38.000 299 21223.76 226.14 42955.05 47913.01 2017-10-26 22:44:39.000 299 21223.75 226.16 42955.06 47913.02 2017-10-26 22:44:40.000 299 21223.76 226.16 42955.11 47913.01 2017-10-26 22:44:41.000 299 21223.72 226.18 42955.10 47912.97 2017-10-26 22:44:42.000 299 21223.72 226.17 42955.11 47913.02 2017-10-26 22:44:43.000 299 21223.67 226.19 42955.07 47913.00 2017-10-26 22:44:44.000 299 21223.62 226.20 42955.05 47912.95 2017-10-26 22:44:45.000 299 21223.58 226.23 42955.04 47912.95 2017-10-26 22:44:46.000 299 21223.59 226.26 42955.04 47912.92 2017-10-26 22:44:47.000 299 21223.57 226.27 42955.04 47912.88 2017-10-26 22:44:48.000 299 21223.56 226.27 42955.02 47912.89 2017-10-26 22:44:49.000 299 21223.56 226.25 42955.00 47912.86 2017-10-26 22:44:50.000 299 21223.55 226.28 42955.01 47912.83 2017-10-26 22:44:51.000 299 21223.56 226.30 42955.00 47912.84 2017-10-26 22:44:52.000 299 21223.52 226.36 42955.02 47912.83 2017-10-26 22:44:53.000 299 21223.47 226.39 42955.00 47912.82 2017-10-26 22:44:54.000 299 21223.45 226.43 42954.96 47912.81 2017-10-26 22:44:55.000 299 21223.45 226.46 42954.93 47912.77 2017-10-26 22:44:56.000 299 21223.39 226.48 42954.90 47912.74 2017-10-26 22:44:57.000 299 21223.36 226.49 42954.94 47912.69 2017-10-26 22:44:58.000 299 21223.39 226.49 42954.91 47912.69 2017-10-26 22:44:59.000 299 21223.37 226.51 42954.91 47912.66 2017-10-26 22:45:00.000 299 21223.39 226.47 42954.93 47912.70 2017-10-26 22:45:01.000 299 21223.39 226.42 42954.93 47912.67 2017-10-26 22:45:02.000 299 21223.42 226.43 42954.93 47912.72 2017-10-26 22:45:03.000 299 21223.41 226.44 42954.94 47912.74 2017-10-26 22:45:04.000 299 21223.40 226.44 42954.94 47912.70 2017-10-26 22:45:05.000 299 21223.41 226.45 42954.93 47912.76 2017-10-26 22:45:06.000 299 21223.43 226.42 42954.95 47912.75 2017-10-26 22:45:07.000 299 21223.43 226.43 42954.93 47912.75 2017-10-26 22:45:08.000 299 21223.44 226.46 42954.91 47912.75 2017-10-26 22:45:09.000 299 21223.43 226.46 42954.93 47912.74 2017-10-26 22:45:10.000 299 21223.44 226.46 42954.94 47912.76 2017-10-26 22:45:11.000 299 21223.47 226.45 42954.92 47912.75 2017-10-26 22:45:12.000 299 21223.48 226.43 42954.95 47912.75 2017-10-26 22:45:13.000 299 21223.47 226.44 42954.97 47912.75 2017-10-26 22:45:14.000 299 21223.50 226.41 42954.98 47912.79 2017-10-26 22:45:15.000 299 21223.51 226.40 42954.96 47912.80 2017-10-26 22:45:16.000 299 21223.52 226.42 42954.98 47912.82 2017-10-26 22:45:17.000 299 21223.56 226.41 42954.97 47912.83 2017-10-26 22:45:18.000 299 21223.60 226.40 42954.98 47912.82 2017-10-26 22:45:19.000 299 21223.62 226.40 42954.97 47912.87 2017-10-26 22:45:20.000 299 21223.67 226.38 42955.00 47912.87 2017-10-26 22:45:21.000 299 21223.71 226.38 42955.00 47912.87 2017-10-26 22:45:22.000 299 21223.70 226.38 42955.05 47912.90 2017-10-26 22:45:23.000 299 21223.70 226.37 42955.03 47912.92 2017-10-26 22:45:24.000 299 21223.73 226.34 42955.01 47912.95 2017-10-26 22:45:25.000 299 21223.76 226.32 42955.05 47912.93 2017-10-26 22:45:26.000 299 21223.77 226.31 42955.06 47912.96 2017-10-26 22:45:27.000 299 21223.79 226.29 42955.07 47913.00 2017-10-26 22:45:28.000 299 21223.79 226.29 42955.06 47912.99 2017-10-26 22:45:29.000 299 21223.81 226.30 42955.05 47913.01 2017-10-26 22:45:30.000 299 21223.82 226.29 42955.06 47913.03 2017-10-26 22:45:31.000 299 21223.81 226.30 42955.06 47913.04 2017-10-26 22:45:32.000 299 21223.83 226.27 42955.08 47913.04 2017-10-26 22:45:33.000 299 21223.82 226.28 42955.08 47913.04 2017-10-26 22:45:34.000 299 21223.85 226.28 42955.07 47913.04 2017-10-26 22:45:35.000 299 21223.88 226.27 42955.05 47913.02 2017-10-26 22:45:36.000 299 21223.88 226.29 42955.05 47913.03 2017-10-26 22:45:37.000 299 21223.89 226.26 42955.05 47913.05 2017-10-26 22:45:38.000 299 21223.89 226.27 42955.07 47913.05 2017-10-26 22:45:39.000 299 21223.92 226.27 42955.08 47913.05 2017-10-26 22:45:40.000 299 21223.91 226.27 42955.06 47913.05 2017-10-26 22:45:41.000 299 21223.92 226.26 42955.10 47913.02 2017-10-26 22:45:42.000 299 21223.93 226.26 42955.09 47913.05 2017-10-26 22:45:43.000 299 21223.92 226.28 42955.08 47913.06 2017-10-26 22:45:44.000 299 21223.91 226.30 42955.04 47913.04 2017-10-26 22:45:45.000 299 21223.91 226.31 42954.99 47913.03 2017-10-26 22:45:46.000 299 21223.88 226.29 42955.01 47913.02 2017-10-26 22:45:47.000 299 21223.86 226.30 42955.01 47913.02 2017-10-26 22:45:48.000 299 21223.89 226.28 42955.04 47913.01 2017-10-26 22:45:49.000 299 21223.89 226.28 42955.02 47912.98 2017-10-26 22:45:50.000 299 21223.90 226.29 42955.02 47913.00 2017-10-26 22:45:51.000 299 21223.88 226.30 42954.99 47912.97 2017-10-26 22:45:52.000 299 21223.89 226.29 42954.96 47912.97 2017-10-26 22:45:53.000 299 21223.88 226.26 42954.99 47912.99 2017-10-26 22:45:54.000 299 21223.91 226.23 42954.99 47912.97 2017-10-26 22:45:55.000 299 21223.92 226.21 42954.98 47912.98 2017-10-26 22:45:56.000 299 21223.94 226.20 42954.97 47913.00 2017-10-26 22:45:57.000 299 21223.94 226.19 42954.99 47912.98 2017-10-26 22:45:58.000 299 21223.97 226.13 42955.08 47913.03 2017-10-26 22:45:59.000 299 21224.03 226.09 42955.09 47913.07 2017-10-26 22:46:00.000 299 21224.06 226.06 42955.12 47913.14 2017-10-26 22:46:01.000 299 21224.08 226.07 42955.15 47913.14 2017-10-26 22:46:02.000 299 21224.10 226.07 42955.15 47913.22 2017-10-26 22:46:03.000 299 21224.12 226.07 42955.17 47913.22 2017-10-26 22:46:04.000 299 21224.14 226.05 42955.16 47913.23 2017-10-26 22:46:05.000 299 21224.14 226.07 42955.15 47913.27 2017-10-26 22:46:06.000 299 21224.17 226.08 42955.17 47913.26 2017-10-26 22:46:07.000 299 21224.17 226.07 42955.19 47913.27 2017-10-26 22:46:08.000 299 21224.18 226.08 42955.21 47913.28 2017-10-26 22:46:09.000 299 21224.19 226.09 42955.21 47913.30 2017-10-26 22:46:10.000 299 21224.23 226.08 42955.23 47913.28 2017-10-26 22:46:11.000 299 21224.24 226.07 42955.24 47913.30 2017-10-26 22:46:12.000 299 21224.24 226.13 42955.23 47913.32 2017-10-26 22:46:13.000 299 21224.21 226.14 42955.21 47913.29 2017-10-26 22:46:14.000 299 21224.17 226.16 42955.19 47913.30 2017-10-26 22:46:15.000 299 21224.14 226.17 42955.16 47913.27 2017-10-26 22:46:16.000 299 21224.10 226.18 42955.16 47913.28 2017-10-26 22:46:17.000 299 21224.10 226.19 42955.17 47913.24 2017-10-26 22:46:18.000 299 21224.08 226.19 42955.18 47913.22 2017-10-26 22:46:19.000 299 21224.04 226.20 42955.17 47913.22 2017-10-26 22:46:20.000 299 21224.02 226.20 42955.18 47913.18 2017-10-26 22:46:21.000 299 21223.99 226.21 42955.17 47913.19 2017-10-26 22:46:22.000 299 21223.96 226.21 42955.15 47913.16 2017-10-26 22:46:23.000 299 21223.93 226.19 42955.13 47913.13 2017-10-26 22:46:24.000 299 21223.92 226.21 42955.11 47913.13 2017-10-26 22:46:25.000 299 21223.90 226.22 42955.09 47913.10 2017-10-26 22:46:26.000 299 21223.88 226.24 42955.07 47913.12 2017-10-26 22:46:27.000 299 21223.85 226.27 42955.05 47913.04 2017-10-26 22:46:28.000 299 21223.83 226.28 42955.06 47913.03 2017-10-26 22:46:29.000 299 21223.81 226.30 42955.01 47913.01 2017-10-26 22:46:30.000 299 21223.79 226.32 42955.00 47912.98 2017-10-26 22:46:31.000 299 21223.78 226.29 42955.01 47912.95 2017-10-26 22:46:32.000 299 21223.76 226.27 42955.02 47912.93 2017-10-26 22:46:33.000 299 21223.77 226.28 42954.98 47912.92 2017-10-26 22:46:34.000 299 21223.77 226.32 42954.96 47912.90 2017-10-26 22:46:35.000 299 21223.78 226.31 42954.94 47912.90 2017-10-26 22:46:36.000 299 21223.77 226.31 42954.91 47912.88 2017-10-26 22:46:37.000 299 21223.78 226.30 42954.90 47912.85 2017-10-26 22:46:38.000 299 21223.81 226.30 42954.90 47912.84 2017-10-26 22:46:39.000 299 21223.80 226.31 42954.85 47912.86 2017-10-26 22:46:40.000 299 21223.79 226.30 42954.88 47912.88 2017-10-26 22:46:41.000 299 21223.83 226.29 42954.89 47912.85 2017-10-26 22:46:42.000 299 21223.82 226.29 42954.87 47912.86 2017-10-26 22:46:43.000 299 21223.83 226.27 42954.87 47912.83 2017-10-26 22:46:44.000 299 21223.88 226.24 42954.88 47912.87 2017-10-26 22:46:45.000 299 21223.95 226.18 42954.88 47912.84 2017-10-26 22:46:46.000 299 21223.93 226.21 42954.91 47912.89 2017-10-26 22:46:47.000 299 21223.92 226.21 42954.93 47912.88 2017-10-26 22:46:48.000 299 21223.92 226.21 42954.90 47912.88 2017-10-26 22:46:49.000 299 21223.91 226.22 42954.88 47912.86 2017-10-26 22:46:50.000 299 21223.90 226.22 42954.87 47912.86 2017-10-26 22:46:51.000 299 21223.86 226.26 42954.86 47912.85 2017-10-26 22:46:52.000 299 21223.86 226.27 42954.86 47912.85 2017-10-26 22:46:53.000 299 21223.89 226.24 42954.86 47912.85 2017-10-26 22:46:54.000 299 21223.91 226.26 42954.87 47912.84 2017-10-26 22:46:55.000 299 21223.93 226.27 42954.85 47912.82 2017-10-26 22:46:56.000 299 21223.91 226.27 42954.83 47912.81 2017-10-26 22:46:57.000 299 21223.89 226.28 42954.84 47912.84 2017-10-26 22:46:58.000 299 21223.87 226.29 42954.85 47912.82 2017-10-26 22:46:59.000 299 21223.89 226.28 42954.82 47912.83 2017-10-26 22:47:00.000 299 21223.92 226.28 42954.86 47912.80 2017-10-26 22:47:01.000 299 21223.92 226.29 42954.82 47912.83 2017-10-26 22:47:02.000 299 21223.93 226.32 42954.78 47912.84 2017-10-26 22:47:03.000 299 21223.95 226.34 42954.81 47912.84 2017-10-26 22:47:04.000 299 21223.94 226.36 42954.81 47912.87 2017-10-26 22:47:05.000 299 21223.92 226.35 42954.80 47912.81 2017-10-26 22:47:06.000 299 21223.93 226.35 42954.84 47912.83 2017-10-26 22:47:07.000 299 21223.93 226.39 42954.81 47912.82 2017-10-26 22:47:08.000 299 21223.91 226.42 42954.80 47912.84 2017-10-26 22:47:09.000 299 21223.89 226.47 42954.77 47912.79 2017-10-26 22:47:10.000 299 21223.85 226.46 42954.71 47912.79 2017-10-26 22:47:11.000 299 21223.83 226.49 42954.73 47912.74 2017-10-26 22:47:12.000 299 21223.81 226.50 42954.71 47912.74 2017-10-26 22:47:13.000 299 21223.80 226.52 42954.72 47912.71 2017-10-26 22:47:14.000 299 21223.83 226.51 42954.71 47912.72 2017-10-26 22:47:15.000 299 21223.84 226.50 42954.70 47912.68 2017-10-26 22:47:16.000 299 21223.85 226.49 42954.70 47912.70 2017-10-26 22:47:17.000 299 21223.85 226.49 42954.68 47912.68 2017-10-26 22:47:18.000 299 21223.83 226.48 42954.68 47912.71 2017-10-26 22:47:19.000 299 21223.80 226.50 42954.66 47912.66 2017-10-26 22:47:20.000 299 21223.80 226.50 42954.64 47912.66 2017-10-26 22:47:21.000 299 21223.80 226.50 42954.59 47912.62 2017-10-26 22:47:22.000 299 21223.80 226.46 42954.61 47912.62 2017-10-26 22:47:23.000 299 21223.84 226.46 42954.60 47912.62 2017-10-26 22:47:24.000 299 21223.82 226.46 42954.61 47912.61 2017-10-26 22:47:25.000 299 21223.84 226.40 42954.64 47912.64 2017-10-26 22:47:26.000 299 21223.83 226.42 42954.62 47912.64 2017-10-26 22:47:27.000 299 21223.85 226.40 42954.63 47912.64 2017-10-26 22:47:28.000 299 21223.84 226.38 42954.66 47912.65 2017-10-26 22:47:29.000 299 21223.87 226.37 42954.69 47912.68 2017-10-26 22:47:30.000 299 21223.84 226.36 42954.67 47912.68 2017-10-26 22:47:31.000 299 21223.84 226.36 42954.67 47912.69 2017-10-26 22:47:32.000 299 21223.86 226.33 42954.68 47912.68 2017-10-26 22:47:33.000 299 21223.86 226.35 42954.68 47912.70 2017-10-26 22:47:34.000 299 21223.86 226.36 42954.67 47912.70 2017-10-26 22:47:35.000 299 21223.88 226.36 42954.66 47912.72 2017-10-26 22:47:36.000 299 21223.89 226.36 42954.69 47912.72 2017-10-26 22:47:37.000 299 21223.87 226.38 42954.70 47912.73 2017-10-26 22:47:38.000 299 21223.91 226.40 42954.70 47912.76 2017-10-26 22:47:39.000 299 21223.91 226.41 42954.68 47912.75 2017-10-26 22:47:40.000 299 21223.94 226.42 42954.69 47912.75 2017-10-26 22:47:41.000 299 21223.96 226.38 42954.69 47912.74 2017-10-26 22:47:42.000 299 21223.95 226.40 42954.65 47912.79 2017-10-26 22:47:43.000 299 21223.93 226.41 42954.67 47912.74 2017-10-26 22:47:44.000 299 21223.95 226.42 42954.69 47912.79 2017-10-26 22:47:45.000 299 21223.94 226.44 42954.68 47912.74 2017-10-26 22:47:46.000 299 21223.95 226.42 42954.66 47912.76 2017-10-26 22:47:47.000 299 21223.99 226.41 42954.64 47912.75 2017-10-26 22:47:48.000 299 21224.00 226.42 42954.69 47912.77 2017-10-26 22:47:49.000 299 21224.01 226.42 42954.73 47912.77 2017-10-26 22:47:50.000 299 21224.02 226.41 42954.71 47912.80 2017-10-26 22:47:51.000 299 21224.03 226.41 42954.70 47912.77 2017-10-26 22:47:52.000 299 21224.05 226.42 42954.70 47912.81 2017-10-26 22:47:53.000 299 21224.06 226.39 42954.70 47912.81 2017-10-26 22:47:54.000 299 21224.08 226.36 42954.74 47912.83 2017-10-26 22:47:55.000 299 21224.09 226.32 42954.75 47912.84 2017-10-26 22:47:56.000 299 21224.12 226.30 42954.76 47912.89 2017-10-26 22:47:57.000 299 21224.12 226.33 42954.79 47912.92 2017-10-26 22:47:58.000 299 21224.13 226.34 42954.77 47912.92 2017-10-26 22:47:59.000 299 21224.14 226.34 42954.79 47912.93 2017-10-26 22:48:00.000 299 21224.16 226.32 42954.80 47912.94 2017-10-26 22:48:01.000 299 21224.17 226.31 42954.79 47912.94 2017-10-26 22:48:02.000 299 21224.19 226.28 42954.79 47912.98 2017-10-26 22:48:03.000 299 21224.20 226.25 42954.82 47912.95 2017-10-26 22:48:04.000 299 21224.21 226.24 42954.82 47912.97 2017-10-26 22:48:05.000 299 21224.18 226.24 42954.83 47912.98 2017-10-26 22:48:06.000 299 21224.19 226.19 42954.83 47912.99 2017-10-26 22:48:07.000 299 21224.18 226.19 42954.86 47913.00 2017-10-26 22:48:08.000 299 21224.22 226.15 42954.86 47913.00 2017-10-26 22:48:09.000 299 21224.19 226.16 42954.87 47913.01 2017-10-26 22:48:10.000 299 21224.19 226.17 42954.86 47913.03 2017-10-26 22:48:11.000 299 21224.19 226.14 42954.88 47913.00 2017-10-26 22:48:12.000 299 21224.19 226.14 42954.85 47913.02 2017-10-26 22:48:13.000 299 21224.20 226.13 42954.86 47913.00 2017-10-26 22:48:14.000 299 21224.20 226.14 42954.85 47913.03 2017-10-26 22:48:15.000 299 21224.20 226.16 42954.88 47913.01 2017-10-26 22:48:16.000 299 21224.21 226.14 42954.87 47913.03 2017-10-26 22:48:17.000 299 21224.22 226.10 42954.87 47913.01 2017-10-26 22:48:18.000 299 21224.21 226.06 42954.88 47913.06 2017-10-26 22:48:19.000 299 21224.23 226.06 42954.87 47913.01 2017-10-26 22:48:20.000 299 21224.23 226.08 42954.87 47913.03 2017-10-26 22:48:21.000 299 21224.25 226.08 42954.89 47913.06 2017-10-26 22:48:22.000 299 21224.24 226.10 42954.89 47913.06 2017-10-26 22:48:23.000 299 21224.26 226.08 42954.84 47913.05 2017-10-26 22:48:24.000 299 21224.25 226.07 42954.86 47913.04 2017-10-26 22:48:25.000 299 21224.26 226.07 42954.87 47913.03 2017-10-26 22:48:26.000 299 21224.30 226.07 42954.88 47913.04 2017-10-26 22:48:27.000 299 21224.32 226.06 42954.88 47913.05 2017-10-26 22:48:28.000 299 21224.31 226.08 42954.89 47913.03 2017-10-26 22:48:29.000 299 21224.31 226.08 42954.85 47913.05 2017-10-26 22:48:30.000 299 21224.31 226.06 42954.81 47913.04 2017-10-26 22:48:31.000 299 21224.31 226.04 42954.79 47913.03 2017-10-26 22:48:32.000 299 21224.32 226.03 42954.82 47913.02 2017-10-26 22:48:33.000 299 21224.31 226.00 42954.81 47913.05 2017-10-26 22:48:34.000 299 21224.33 226.00 42954.80 47913.03 2017-10-26 22:48:35.000 299 21224.33 225.99 42954.83 47913.02 2017-10-26 22:48:36.000 299 21224.34 225.97 42954.85 47913.07 2017-10-26 22:48:37.000 299 21224.34 225.97 42954.82 47913.02 2017-10-26 22:48:38.000 299 21224.33 225.96 42954.82 47913.04 2017-10-26 22:48:39.000 299 21224.35 225.95 42954.83 47913.05 2017-10-26 22:48:40.000 299 21224.35 225.94 42954.81 47913.07 2017-10-26 22:48:41.000 299 21224.33 225.95 42954.81 47913.03 2017-10-26 22:48:42.000 299 21224.34 225.93 42954.84 47913.05 2017-10-26 22:48:43.000 299 21224.32 225.92 42954.82 47913.02 2017-10-26 22:48:44.000 299 21224.32 225.92 42954.82 47913.03 2017-10-26 22:48:45.000 299 21224.34 225.94 42954.80 47913.01 2017-10-26 22:48:46.000 299 21224.35 225.92 42954.81 47913.06 2017-10-26 22:48:47.000 299 21224.35 225.92 42954.82 47913.02 2017-10-26 22:48:48.000 299 21224.42 225.92 42954.82 47913.06 2017-10-26 22:48:49.000 299 21224.44 225.92 42954.85 47913.05 2017-10-26 22:48:50.000 299 21224.46 225.92 42954.86 47913.06 2017-10-26 22:48:51.000 299 21224.47 225.91 42954.84 47913.11 2017-10-26 22:48:52.000 299 21224.54 225.90 42954.85 47913.11 2017-10-26 22:48:53.000 299 21224.58 225.89 42954.86 47913.12 2017-10-26 22:48:54.000 299 21224.58 225.90 42954.89 47913.14 2017-10-26 22:48:55.000 299 21224.63 225.90 42954.89 47913.19 2017-10-26 22:48:56.000 299 21224.66 225.89 42954.92 47913.23 2017-10-26 22:48:57.000 299 21224.68 225.89 42954.94 47913.27 2017-10-26 22:48:58.000 299 21224.75 225.87 42954.96 47913.26 2017-10-26 22:48:59.000 299 21224.76 225.89 42954.95 47913.29 2017-10-26 22:49:00.000 299 21224.77 225.89 42954.98 47913.34 2017-10-26 22:49:01.000 299 21224.81 225.87 42954.99 47913.37 2017-10-26 22:49:02.000 299 21224.85 225.83 42955.02 47913.40 2017-10-26 22:49:03.000 299 21224.87 225.84 42955.01 47913.39 2017-10-26 22:49:04.000 299 21224.88 225.83 42954.99 47913.44 2017-10-26 22:49:05.000 299 21224.89 225.85 42955.00 47913.43 2017-10-26 22:49:06.000 299 21224.92 225.85 42954.99 47913.43 2017-10-26 22:49:07.000 299 21224.95 225.84 42955.03 47913.46 2017-10-26 22:49:08.000 299 21224.93 225.84 42955.04 47913.48 2017-10-26 22:49:09.000 299 21224.99 225.81 42955.06 47913.45 2017-10-26 22:49:10.000 299 21225.06 225.75 42955.06 47913.52 2017-10-26 22:49:11.000 299 21225.11 225.71 42955.10 47913.51 2017-10-26 22:49:12.000 299 21225.08 225.70 42955.10 47913.58 2017-10-26 22:49:13.000 299 21225.10 225.70 42955.10 47913.61 2017-10-26 22:49:14.000 299 21225.12 225.71 42955.07 47913.62 2017-10-26 22:49:15.000 299 21225.15 225.69 42955.11 47913.61 2017-10-26 22:49:16.000 299 21225.15 225.70 42955.12 47913.64 2017-10-26 22:49:17.000 299 21225.15 225.69 42955.13 47913.63 2017-10-26 22:49:18.000 299 21225.15 225.67 42955.13 47913.65 2017-10-26 22:49:19.000 299 21225.13 225.66 42955.15 47913.59 2017-10-26 22:49:20.000 299 21225.16 225.66 42955.12 47913.61 2017-10-26 22:49:21.000 299 21225.14 225.65 42955.09 47913.62 2017-10-26 22:49:22.000 299 21225.12 225.64 42955.08 47913.62 2017-10-26 22:49:23.000 299 21225.10 225.66 42955.09 47913.61 2017-10-26 22:49:24.000 299 21225.09 225.66 42955.09 47913.61 2017-10-26 22:49:25.000 299 21225.08 225.66 42955.04 47913.56 2017-10-26 22:49:26.000 299 21225.10 225.67 42955.05 47913.55 2017-10-26 22:49:27.000 299 21225.06 225.70 42955.05 47913.55 2017-10-26 22:49:28.000 299 21225.04 225.68 42955.05 47913.54 2017-10-26 22:49:29.000 299 21225.02 225.69 42955.06 47913.54 2017-10-26 22:49:30.000 299 21225.01 225.73 42955.01 47913.53 2017-10-26 22:49:31.000 299 21224.99 225.73 42955.04 47913.51 2017-10-26 22:49:32.000 299 21224.96 225.74 42955.00 47913.50 2017-10-26 22:49:33.000 299 21224.92 225.80 42954.99 47913.44 2017-10-26 22:49:34.000 299 21224.91 225.87 42954.93 47913.45 2017-10-26 22:49:35.000 299 21224.86 225.91 42954.89 47913.37 2017-10-26 22:49:36.000 299 21224.84 225.93 42954.85 47913.35 2017-10-26 22:49:37.000 299 21224.83 225.95 42954.81 47913.29 2017-10-26 22:49:38.000 299 21224.86 225.94 42954.80 47913.26 2017-10-26 22:49:39.000 299 21224.85 225.94 42954.77 47913.23 2017-10-26 22:49:40.000 299 21224.85 225.92 42954.79 47913.21 2017-10-26 22:49:41.000 299 21224.86 225.90 42954.77 47913.20 2017-10-26 22:49:42.000 299 21224.89 225.83 42954.79 47913.23 2017-10-26 22:49:43.000 299 21224.94 225.81 42954.78 47913.25 2017-10-26 22:49:44.000 299 21224.97 225.78 42954.76 47913.28 2017-10-26 22:49:45.000 299 21224.97 225.78 42954.78 47913.26 2017-10-26 22:49:46.000 299 21224.98 225.78 42954.80 47913.31 2017-10-26 22:49:47.000 299 21224.98 225.77 42954.81 47913.32 2017-10-26 22:49:48.000 299 21224.97 225.79 42954.80 47913.32 2017-10-26 22:49:49.000 299 21224.97 225.81 42954.79 47913.30 2017-10-26 22:49:50.000 299 21224.94 225.82 42954.79 47913.28 2017-10-26 22:49:51.000 299 21224.91 225.83 42954.78 47913.26 2017-10-26 22:49:52.000 299 21224.90 225.82 42954.75 47913.24 2017-10-26 22:49:53.000 299 21224.90 225.77 42954.76 47913.23 2017-10-26 22:49:54.000 299 21224.90 225.76 42954.80 47913.23 2017-10-26 22:49:55.000 299 21224.89 225.76 42954.79 47913.22 2017-10-26 22:49:56.000 299 21224.85 225.76 42954.81 47913.23 2017-10-26 22:49:57.000 299 21224.82 225.77 42954.82 47913.21 2017-10-26 22:49:58.000 299 21224.84 225.78 42954.79 47913.22 2017-10-26 22:49:59.000 299 21224.80 225.81 42954.76 47913.18 2017-10-26 22:50:00.000 299 21224.77 225.81 42954.75 47913.18 2017-10-26 22:50:01.000 299 21224.76 225.80 42954.67 47913.14 2017-10-26 22:50:02.000 299 21224.80 225.77 42954.69 47913.14 2017-10-26 22:50:03.000 299 21224.79 225.78 42954.72 47913.09 2017-10-26 22:50:04.000 299 21224.78 225.80 42954.69 47913.10 2017-10-26 22:50:05.000 299 21224.75 225.82 42954.69 47913.08 2017-10-26 22:50:06.000 299 21224.69 225.91 42954.63 47913.08 2017-10-26 22:50:07.000 299 21224.68 225.93 42954.59 47912.99 2017-10-26 22:50:08.000 299 21224.70 225.93 42954.57 47913.00 2017-10-26 22:50:09.000 299 21224.74 225.93 42954.55 47912.96 2017-10-26 22:50:10.000 299 21224.74 225.96 42954.48 47912.93 2017-10-26 22:50:11.000 299 21224.76 225.93 42954.49 47912.92 2017-10-26 22:50:12.000 299 21224.83 225.91 42954.52 47912.92 2017-10-26 22:50:13.000 299 21224.83 225.91 42954.51 47912.94 2017-10-26 22:50:14.000 299 21224.82 225.93 42954.50 47912.96 2017-10-26 22:50:15.000 299 21224.83 225.94 42954.47 47912.93 2017-10-26 22:50:16.000 299 21224.84 225.95 42954.45 47912.95 2017-10-26 22:50:17.000 299 21224.89 225.92 42954.47 47912.93 2017-10-26 22:50:18.000 299 21224.90 225.90 42954.48 47912.99 2017-10-26 22:50:19.000 299 21224.90 225.90 42954.49 47912.98 2017-10-26 22:50:20.000 299 21224.91 225.90 42954.53 47913.01 2017-10-26 22:50:21.000 299 21224.91 225.89 42954.56 47913.02 2017-10-26 22:50:22.000 299 21224.92 225.88 42954.54 47913.05 2017-10-26 22:50:23.000 299 21224.98 225.87 42954.57 47913.06 2017-10-26 22:50:24.000 299 21225.00 225.84 42954.60 47913.07 2017-10-26 22:50:25.000 299 21225.00 225.82 42954.60 47913.14 2017-10-26 22:50:26.000 299 21225.04 225.81 42954.68 47913.16 2017-10-26 22:50:27.000 299 21225.06 225.78 42954.70 47913.20 2017-10-26 22:50:28.000 299 21225.09 225.75 42954.71 47913.25 2017-10-26 22:50:29.000 299 21225.13 225.76 42954.76 47913.29 2017-10-26 22:50:30.000 299 21225.12 225.77 42954.79 47913.34 2017-10-26 22:50:31.000 299 21225.11 225.76 42954.79 47913.33 2017-10-26 22:50:32.000 299 21225.15 225.70 42954.81 47913.39 2017-10-26 22:50:33.000 299 21225.12 225.69 42954.81 47913.37 2017-10-26 22:50:34.000 299 21225.13 225.67 42954.80 47913.37 2017-10-26 22:50:35.000 299 21225.14 225.66 42954.81 47913.37 2017-10-26 22:50:36.000 299 21225.11 225.68 42954.82 47913.38 2017-10-26 22:50:37.000 299 21225.09 225.67 42954.82 47913.39 2017-10-26 22:50:38.000 299 21225.07 225.64 42954.84 47913.38 2017-10-26 22:50:39.000 299 21225.06 225.65 42954.83 47913.39 2017-10-26 22:50:40.000 299 21225.06 225.67 42954.82 47913.39 2017-10-26 22:50:41.000 299 21225.07 225.67 42954.81 47913.37 2017-10-26 22:50:42.000 299 21225.07 225.69 42954.84 47913.37 2017-10-26 22:50:43.000 299 21225.06 225.70 42954.83 47913.36 2017-10-26 22:50:44.000 299 21225.06 225.73 42954.79 47913.38 2017-10-26 22:50:45.000 299 21225.04 225.74 42954.79 47913.34 2017-10-26 22:50:46.000 299 21225.02 225.75 42954.78 47913.36 2017-10-26 22:50:47.000 299 21225.00 225.75 42954.79 47913.34 2017-10-26 22:50:48.000 299 21224.99 225.73 42954.78 47913.33 2017-10-26 22:50:49.000 299 21224.98 225.76 42954.79 47913.34 2017-10-26 22:50:50.000 299 21224.98 225.78 42954.79 47913.30 2017-10-26 22:50:51.000 299 21225.00 225.77 42954.80 47913.29 2017-10-26 22:50:52.000 299 21224.99 225.77 42954.78 47913.29 2017-10-26 22:50:53.000 299 21224.97 225.78 42954.76 47913.28 2017-10-26 22:50:54.000 299 21224.99 225.79 42954.76 47913.28 2017-10-26 22:50:55.000 299 21225.00 225.81 42954.76 47913.28 2017-10-26 22:50:56.000 299 21225.01 225.80 42954.73 47913.28 2017-10-26 22:50:57.000 299 21225.02 225.80 42954.76 47913.29 2017-10-26 22:50:58.000 299 21225.06 225.81 42954.74 47913.28 2017-10-26 22:50:59.000 299 21225.10 225.80 42954.74 47913.31 2017-10-26 22:51:00.000 299 21225.09 225.80 42954.73 47913.34 2017-10-26 22:51:01.000 299 21225.08 225.79 42954.76 47913.33 2017-10-26 22:51:02.000 299 21225.12 225.76 42954.76 47913.34 2017-10-26 22:51:03.000 299 21225.15 225.75 42954.78 47913.37 2017-10-26 22:51:04.000 299 21225.15 225.74 42954.77 47913.36 2017-10-26 22:51:05.000 299 21225.15 225.70 42954.78 47913.36 2017-10-26 22:51:06.000 299 21225.13 225.68 42954.83 47913.43 2017-10-26 22:51:07.000 299 21225.13 225.67 42954.84 47913.40 2017-10-26 22:51:08.000 299 21225.15 225.67 42954.86 47913.43 2017-10-26 22:51:09.000 299 21225.10 225.65 42954.85 47913.40 2017-10-26 22:51:10.000 299 21225.08 225.67 42954.86 47913.41 2017-10-26 22:51:11.000 299 21225.08 225.67 42954.86 47913.44 2017-10-26 22:51:12.000 299 21225.06 225.65 42954.86 47913.41 2017-10-26 22:51:13.000 299 21225.06 225.65 42954.87 47913.42 2017-10-26 22:51:14.000 299 21225.09 225.62 42954.90 47913.43 2017-10-26 22:51:15.000 299 21225.10 225.62 42954.88 47913.41 2017-10-26 22:51:16.000 299 21225.10 225.60 42954.90 47913.47 2017-10-26 22:51:17.000 299 21225.13 225.63 42954.91 47913.46 2017-10-26 22:51:18.000 299 21225.13 225.65 42954.90 47913.45 2017-10-26 22:51:19.000 299 21225.12 225.69 42954.89 47913.48 2017-10-26 22:51:20.000 299 21225.10 225.69 42954.92 47913.46 2017-10-26 22:51:21.000 299 21225.11 225.67 42954.91 47913.48 2017-10-26 22:51:22.000 299 21225.12 225.69 42954.91 47913.48 2017-10-26 22:51:23.000 299 21225.14 225.70 42954.94 47913.47 2017-10-26 22:51:24.000 299 21225.16 225.72 42954.89 47913.48 2017-10-26 22:51:25.000 299 21225.16 225.73 42954.86 47913.47 2017-10-26 22:51:26.000 299 21225.19 225.73 42954.90 47913.46 2017-10-26 22:51:27.000 299 21225.21 225.75 42954.86 47913.47 2017-10-26 22:51:28.000 299 21225.19 225.78 42954.87 47913.47 2017-10-26 22:51:29.000 299 21225.15 225.80 42954.85 47913.44 2017-10-26 22:51:30.000 299 21225.15 225.84 42954.81 47913.44 2017-10-26 22:51:31.000 299 21225.16 225.86 42954.80 47913.41 2017-10-26 22:51:32.000 299 21225.20 225.85 42954.80 47913.38 2017-10-26 22:51:33.000 299 21225.17 225.85 42954.75 47913.37 2017-10-26 22:51:34.000 299 21225.18 225.86 42954.76 47913.35 2017-10-26 22:51:35.000 299 21225.22 225.85 42954.77 47913.37 2017-10-26 22:51:36.000 299 21225.21 225.86 42954.80 47913.36 2017-10-26 22:51:37.000 299 21225.19 225.85 42954.77 47913.37 2017-10-26 22:51:38.000 299 21225.20 225.84 42954.75 47913.37 2017-10-26 22:51:39.000 299 21225.20 225.84 42954.79 47913.36 2017-10-26 22:51:40.000 299 21225.23 225.83 42954.78 47913.38 2017-10-26 22:51:41.000 299 21225.25 225.81 42954.79 47913.38 2017-10-26 22:51:42.000 299 21225.26 225.83 42954.78 47913.40 2017-10-26 22:51:43.000 299 21225.29 225.80 42954.78 47913.41 2017-10-26 22:51:44.000 299 21225.27 225.80 42954.79 47913.42 2017-10-26 22:51:45.000 299 21225.29 225.81 42954.77 47913.39 2017-10-26 22:51:46.000 299 21225.28 225.78 42954.77 47913.44 2017-10-26 22:51:47.000 299 21225.29 225.77 42954.81 47913.41 2017-10-26 22:51:48.000 299 21225.24 225.80 42954.80 47913.39 2017-10-26 22:51:49.000 299 21225.24 225.84 42954.77 47913.37 2017-10-26 22:51:50.000 299 21225.24 225.85 42954.76 47913.40 2017-10-26 22:51:51.000 299 21225.23 225.85 42954.75 47913.38 2017-10-26 22:51:52.000 299 21225.24 225.87 42954.72 47913.35 2017-10-26 22:51:53.000 299 21225.22 225.90 42954.73 47913.35 2017-10-26 22:51:54.000 299 21225.23 225.92 42954.72 47913.34 2017-10-26 22:51:55.000 299 21225.19 225.94 42954.68 47913.30 2017-10-26 22:51:56.000 299 21225.17 225.94 42954.67 47913.31 2017-10-26 22:51:57.000 299 21225.15 225.95 42954.69 47913.29 2017-10-26 22:51:58.000 299 21225.14 225.93 42954.67 47913.28 2017-10-26 22:51:59.000 299 21225.19 225.94 42954.66 47913.30 2017-10-26 22:52:00.000 299 21225.16 225.99 42954.67 47913.31 2017-10-26 22:52:01.000 299 21225.17 226.00 42954.72 47913.30 2017-10-26 22:52:02.000 299 21225.17 226.01 42954.69 47913.30 2017-10-26 22:52:03.000 299 21225.17 226.02 42954.67 47913.32 2017-10-26 22:52:04.000 299 21225.16 226.07 42954.68 47913.29 2017-10-26 22:52:05.000 299 21225.16 226.08 42954.69 47913.29 2017-10-26 22:52:06.000 299 21225.19 226.11 42954.68 47913.31 2017-10-26 22:52:07.000 299 21225.20 226.10 42954.64 47913.25 2017-10-26 22:52:08.000 299 21225.21 226.13 42954.62 47913.26 2017-10-26 22:52:09.000 299 21225.23 226.16 42954.62 47913.27 2017-10-26 22:52:10.000 299 21225.27 226.17 42954.65 47913.27 2017-10-26 22:52:11.000 299 21225.31 226.19 42954.63 47913.28 2017-10-26 22:52:12.000 299 21225.37 226.17 42954.64 47913.29 2017-10-26 22:52:13.000 299 21225.38 226.19 42954.63 47913.31 2017-10-26 22:52:14.000 299 21225.43 226.19 42954.64 47913.35 2017-10-26 22:52:15.000 299 21225.48 226.19 42954.66 47913.39 2017-10-26 22:52:16.000 299 21225.53 226.20 42954.68 47913.41 2017-10-26 22:52:17.000 299 21225.59 226.19 42954.69 47913.43 2017-10-26 22:52:18.000 299 21225.59 226.16 42954.73 47913.46 2017-10-26 22:52:19.000 299 21225.56 226.16 42954.78 47913.50 2017-10-26 22:52:20.000 299 21225.57 226.15 42954.79 47913.52 2017-10-26 22:52:21.000 299 21225.57 226.13 42954.81 47913.53 2017-10-26 22:52:22.000 299 21225.55 226.11 42954.79 47913.58 2017-10-26 22:52:23.000 299 21225.49 226.11 42954.80 47913.57 2017-10-26 22:52:24.000 299 21225.44 226.13 42954.82 47913.57 2017-10-26 22:52:25.000 299 21225.39 226.18 42954.78 47913.50 2017-10-26 22:52:26.000 299 21225.35 226.22 42954.73 47913.46 2017-10-26 22:52:27.000 299 21225.30 226.23 42954.75 47913.42 2017-10-26 22:52:28.000 299 21225.29 226.24 42954.70 47913.36 2017-10-26 22:52:29.000 299 21225.25 226.26 42954.65 47913.32 2017-10-26 22:52:30.000 299 21225.23 226.28 42954.64 47913.30 2017-10-26 22:52:31.000 299 21225.20 226.29 42954.59 47913.27 2017-10-26 22:52:32.000 299 21225.18 226.27 42954.55 47913.23 2017-10-26 22:52:33.000 299 21225.16 226.31 42954.56 47913.20 2017-10-26 22:52:34.000 299 21225.17 226.31 42954.57 47913.19 2017-10-26 22:52:35.000 299 21225.19 226.28 42954.54 47913.18 2017-10-26 22:52:36.000 299 21225.19 226.27 42954.53 47913.19 2017-10-26 22:52:37.000 299 21225.18 226.26 42954.54 47913.14 2017-10-26 22:52:38.000 299 21225.16 226.28 42954.56 47913.17 2017-10-26 22:52:39.000 299 21225.14 226.30 42954.54 47913.17 2017-10-26 22:52:40.000 299 21225.17 226.33 42954.54 47913.15 2017-10-26 22:52:41.000 299 21225.18 226.34 42954.52 47913.14 2017-10-26 22:52:42.000 299 21225.18 226.30 42954.52 47913.16 2017-10-26 22:52:43.000 299 21225.20 226.24 42954.56 47913.12 2017-10-26 22:52:44.000 299 21225.23 226.21 42954.60 47913.21 2017-10-26 22:52:45.000 299 21225.31 226.19 42954.63 47913.22 2017-10-26 22:52:46.000 299 21225.33 226.14 42954.64 47913.26 2017-10-26 22:52:47.000 299 21225.34 226.13 42954.68 47913.33 2017-10-26 22:52:48.000 299 21225.36 226.15 42954.70 47913.35 2017-10-26 22:52:49.000 299 21225.39 226.14 42954.71 47913.40 2017-10-26 22:52:50.000 299 21225.42 226.17 42954.74 47913.45 2017-10-26 22:52:51.000 299 21225.41 226.15 42954.76 47913.42 2017-10-26 22:52:52.000 299 21225.42 226.13 42954.77 47913.47 2017-10-26 22:52:53.000 299 21225.42 226.13 42954.80 47913.47 2017-10-26 22:52:54.000 299 21225.44 226.16 42954.82 47913.49 2017-10-26 22:52:55.000 299 21225.42 226.19 42954.81 47913.51 2017-10-26 22:52:56.000 299 21225.41 226.16 42954.79 47913.50 2017-10-26 22:52:57.000 299 21225.40 226.16 42954.80 47913.49 2017-10-26 22:52:58.000 299 21225.43 226.17 42954.80 47913.52 2017-10-26 22:52:59.000 299 21225.43 226.16 42954.81 47913.49 2017-10-26 22:53:00.000 299 21225.44 226.15 42954.84 47913.52 2017-10-26 22:53:01.000 299 21225.45 226.16 42954.83 47913.53 2017-10-26 22:53:02.000 299 21225.49 226.19 42954.85 47913.53 2017-10-26 22:53:03.000 299 21225.51 226.19 42954.86 47913.59 2017-10-26 22:53:04.000 299 21225.55 226.19 42954.89 47913.60 2017-10-26 22:53:05.000 299 21225.60 226.21 42954.89 47913.62 2017-10-26 22:53:06.000 299 21225.66 226.20 42954.91 47913.62 2017-10-26 22:53:07.000 299 21225.71 226.19 42954.95 47913.65 2017-10-26 22:53:08.000 299 21225.73 226.20 42954.98 47913.70 2017-10-26 22:53:09.000 299 21225.76 226.21 42955.00 47913.71 2017-10-26 22:53:10.000 299 21225.80 226.20 42954.98 47913.78 2017-10-26 22:53:11.000 299 21225.80 226.21 42955.02 47913.76 2017-10-26 22:53:12.000 299 21225.81 226.22 42955.04 47913.80 2017-10-26 22:53:13.000 299 21225.86 226.21 42955.02 47913.79 2017-10-26 22:53:14.000 299 21225.90 226.19 42955.06 47913.84 2017-10-26 22:53:15.000 299 21225.86 226.22 42955.05 47913.87 2017-10-26 22:53:16.000 299 21225.89 226.22 42955.06 47913.88 2017-10-26 22:53:17.000 299 21225.95 226.21 42955.10 47913.90 2017-10-26 22:53:18.000 299 21225.92 226.22 42955.11 47913.93 2017-10-26 22:53:19.000 299 21225.91 226.23 42955.11 47913.93 2017-10-26 22:53:20.000 299 21225.91 226.22 42955.12 47913.91 2017-10-26 22:53:21.000 299 21225.88 226.26 42955.10 47913.94 2017-10-26 22:53:22.000 299 21225.83 226.28 42955.12 47913.93 2017-10-26 22:53:23.000 299 21225.82 226.28 42955.11 47913.91 2017-10-26 22:53:24.000 299 21225.82 226.31 42955.09 47913.88 2017-10-26 22:53:25.000 299 21225.80 226.31 42955.08 47913.87 2017-10-26 22:53:26.000 299 21225.77 226.33 42955.04 47913.82 2017-10-26 22:53:27.000 299 21225.75 226.32 42955.05 47913.81 2017-10-26 22:53:28.000 299 21225.72 226.31 42955.04 47913.80 2017-10-26 22:53:29.000 299 21225.69 226.29 42955.05 47913.79 2017-10-26 22:53:30.000 299 21225.68 226.29 42955.07 47913.81 2017-10-26 22:53:31.000 299 21225.68 226.27 42955.07 47913.75 2017-10-26 22:53:32.000 299 21225.68 226.27 42955.05 47913.81 2017-10-26 22:53:33.000 299 21225.67 226.28 42955.05 47913.74 2017-10-26 22:53:34.000 299 21225.65 226.30 42955.03 47913.76 2017-10-26 22:53:35.000 299 21225.64 226.31 42955.01 47913.72 2017-10-26 22:53:36.000 299 21225.67 226.30 42955.02 47913.75 2017-10-26 22:53:37.000 299 21225.66 226.31 42954.99 47913.73 2017-10-26 22:53:38.000 299 21225.66 226.33 42954.99 47913.74 2017-10-26 22:53:39.000 299 21225.67 226.31 42954.99 47913.73 2017-10-26 22:53:40.000 299 21225.67 226.30 42955.01 47913.76 2017-10-26 22:53:41.000 299 21225.68 226.33 42955.01 47913.75 2017-10-26 22:53:42.000 299 21225.69 226.32 42955.05 47913.76 2017-10-26 22:53:43.000 299 21225.70 226.35 42955.05 47913.78 2017-10-26 22:53:44.000 299 21225.73 226.35 42955.08 47913.80 2017-10-26 22:53:45.000 299 21225.74 226.37 42955.09 47913.76 2017-10-26 22:53:46.000 299 21225.74 226.39 42955.10 47913.82 2017-10-26 22:53:47.000 299 21225.74 226.40 42955.09 47913.84 2017-10-26 22:53:48.000 299 21225.74 226.39 42955.07 47913.81 2017-10-26 22:53:49.000 299 21225.72 226.41 42955.07 47913.83 2017-10-26 22:53:50.000 299 21225.73 226.42 42955.08 47913.82 2017-10-26 22:53:51.000 299 21225.77 226.41 42955.07 47913.84 2017-10-26 22:53:52.000 299 21225.74 226.42 42955.09 47913.86 2017-10-26 22:53:53.000 299 21225.80 226.43 42955.12 47913.88 2017-10-26 22:53:54.000 299 21225.86 226.46 42955.15 47913.89 2017-10-26 22:53:55.000 299 21225.91 226.48 42955.15 47913.92 2017-10-26 22:53:56.000 299 21225.91 226.49 42955.14 47913.96 2017-10-26 22:53:57.000 299 21225.94 226.50 42955.12 47913.94 2017-10-26 22:53:58.000 299 21225.95 226.53 42955.12 47913.96 2017-10-26 22:53:59.000 299 21225.98 226.57 42955.17 47913.98 2017-10-26 22:54:00.000 299 21226.02 226.57 42955.16 47914.00 2017-10-26 22:54:01.000 299 21226.04 226.59 42955.15 47914.00 2017-10-26 22:54:02.000 299 21226.04 226.58 42955.16 47914.00 2017-10-26 22:54:03.000 299 21226.02 226.58 42955.17 47914.05 2017-10-26 22:54:04.000 299 21226.03 226.58 42955.20 47914.04 2017-10-26 22:54:05.000 299 21226.06 226.57 42955.22 47914.08 2017-10-26 22:54:06.000 299 21226.03 226.59 42955.20 47914.07 2017-10-26 22:54:07.000 299 21226.00 226.61 42955.19 47914.05 2017-10-26 22:54:08.000 299 21226.01 226.65 42955.20 47914.09 2017-10-26 22:54:09.000 299 21225.99 226.66 42955.22 47914.04 2017-10-26 22:54:10.000 299 21225.99 226.65 42955.22 47914.08 2017-10-26 22:54:11.000 299 21225.95 226.67 42955.21 47914.08 2017-10-26 22:54:12.000 299 21225.93 226.68 42955.23 47914.07 2017-10-26 22:54:13.000 299 21225.90 226.71 42955.22 47914.05 2017-10-26 22:54:14.000 299 21225.90 226.72 42955.23 47914.04 2017-10-26 22:54:15.000 299 21225.90 226.73 42955.23 47914.06 2017-10-26 22:54:16.000 299 21225.89 226.73 42955.24 47914.06 2017-10-26 22:54:17.000 299 21225.87 226.75 42955.21 47914.02 2017-10-26 22:54:18.000 299 21225.90 226.76 42955.25 47914.05 2017-10-26 22:54:19.000 299 21225.94 226.79 42955.24 47914.05 2017-10-26 22:54:20.000 299 21225.98 226.83 42955.27 47914.12 2017-10-26 22:54:21.000 299 21226.01 226.85 42955.17 47914.07 2017-10-26 22:54:22.000 299 21226.05 226.85 42955.19 47914.10 2017-10-26 22:54:23.000 299 21226.04 226.87 42955.19 47914.10 2017-10-26 22:54:24.000 299 21226.06 226.87 42955.17 47914.12 2017-10-26 22:54:25.000 299 21226.05 226.87 42955.17 47914.12 2017-10-26 22:54:26.000 299 21226.06 226.88 42955.17 47914.12 2017-10-26 22:54:27.000 299 21226.03 226.88 42955.20 47914.12 2017-10-26 22:54:28.000 299 21226.00 226.89 42955.21 47914.12 2017-10-26 22:54:29.000 299 21226.02 226.90 42955.19 47914.14 2017-10-26 22:54:30.000 299 21226.03 226.89 42955.22 47914.11 2017-10-26 22:54:31.000 299 21226.00 226.86 42955.23 47914.12 2017-10-26 22:54:32.000 299 21226.02 226.77 42955.23 47914.12 2017-10-26 22:54:33.000 299 21226.00 226.65 42955.31 47914.11 2017-10-26 22:54:34.000 299 21226.03 226.56 42955.43 47914.22 2017-10-26 22:54:35.000 299 21226.02 226.53 42955.52 47914.27 2017-10-26 22:54:36.000 299 21226.04 226.51 42955.55 47914.37 2017-10-26 22:54:37.000 299 21226.04 226.51 42955.62 47914.42 2017-10-26 22:54:38.000 299 21226.01 226.50 42955.65 47914.46 2017-10-26 22:54:39.000 299 21225.98 226.51 42955.63 47914.48 2017-10-26 22:54:40.000 299 21225.93 226.54 42955.63 47914.49 2017-10-26 22:54:41.000 299 21225.92 226.55 42955.66 47914.45 2017-10-26 22:54:42.000 299 21225.91 226.55 42955.63 47914.46 2017-10-26 22:54:43.000 299 21225.91 226.53 42955.65 47914.48 2017-10-26 22:54:44.000 299 21225.93 226.52 42955.67 47914.44 2017-10-26 22:54:45.000 299 21225.93 226.54 42955.65 47914.47 2017-10-26 22:54:46.000 299 21225.95 226.54 42955.64 47914.43 2017-10-26 22:54:47.000 299 21225.95 226.55 42955.65 47914.44 2017-10-26 22:54:48.000 299 21225.92 226.58 42955.64 47914.43 2017-10-26 22:54:49.000 299 21225.90 226.58 42955.64 47914.40 2017-10-26 22:54:50.000 299 21225.84 226.58 42955.58 47914.41 2017-10-26 22:54:51.000 299 21225.82 226.60 42955.54 47914.36 2017-10-26 22:54:52.000 299 21225.84 226.63 42955.55 47914.38 2017-10-26 22:54:53.000 299 21225.83 226.65 42955.53 47914.31 2017-10-26 22:54:54.000 299 21225.83 226.67 42955.55 47914.34 2017-10-26 22:54:55.000 299 21225.82 226.71 42955.54 47914.28 2017-10-26 22:54:56.000 299 21225.81 226.72 42955.54 47914.32 2017-10-26 22:54:57.000 299 21225.77 226.75 42955.50 47914.30 2017-10-26 22:54:58.000 299 21225.79 226.75 42955.48 47914.29 2017-10-26 22:54:59.000 299 21225.82 226.75 42955.50 47914.26 2017-10-26 22:55:00.000 299 21225.82 226.75 42955.48 47914.27 2017-10-26 22:55:01.000 299 21225.80 226.75 42955.50 47914.27 2017-10-26 22:55:02.000 299 21225.83 226.78 42955.47 47914.26 2017-10-26 22:55:03.000 299 21225.81 226.79 42955.45 47914.25 2017-10-26 22:55:04.000 299 21225.83 226.80 42955.48 47914.27 2017-10-26 22:55:05.000 299 21225.83 226.82 42955.47 47914.23 2017-10-26 22:55:06.000 299 21225.81 226.79 42955.46 47914.27 2017-10-26 22:55:07.000 299 21225.83 226.81 42955.46 47914.23 2017-10-26 22:55:08.000 299 21225.89 226.82 42955.47 47914.27 2017-10-26 22:55:09.000 299 21225.90 226.82 42955.46 47914.25 2017-10-26 22:55:10.000 299 21225.88 226.81 42955.44 47914.28 2017-10-26 22:55:11.000 299 21225.90 226.79 42955.45 47914.28 2017-10-26 22:55:12.000 299 21225.92 226.75 42955.49 47914.30 2017-10-26 22:55:13.000 299 21225.94 226.74 42955.48 47914.30 2017-10-26 22:55:14.000 299 21225.96 226.74 42955.52 47914.35 2017-10-26 22:55:15.000 299 21225.96 226.74 42955.53 47914.34 2017-10-26 22:55:16.000 299 21225.95 226.77 42955.53 47914.38 2017-10-26 22:55:17.000 299 21225.94 226.80 42955.49 47914.35 2017-10-26 22:55:18.000 299 21225.91 226.83 42955.45 47914.37 2017-10-26 22:55:19.000 299 21225.89 226.87 42955.45 47914.28 2017-10-26 22:55:20.000 299 21225.89 226.87 42955.49 47914.30 2017-10-26 22:55:21.000 299 21225.91 226.87 42955.45 47914.28 2017-10-26 22:55:22.000 299 21225.92 226.88 42955.42 47914.29 2017-10-26 22:55:23.000 299 21225.93 226.89 42955.40 47914.25 2017-10-26 22:55:24.000 299 21225.93 226.90 42955.42 47914.28 2017-10-26 22:55:25.000 299 21225.92 226.93 42955.40 47914.26 2017-10-26 22:55:26.000 299 21225.91 226.95 42955.39 47914.25 2017-10-26 22:55:27.000 299 21225.90 226.98 42955.40 47914.26 2017-10-26 22:55:28.000 299 21225.89 227.00 42955.41 47914.24 2017-10-26 22:55:29.000 299 21225.85 227.03 42955.37 47914.18 2017-10-26 22:55:30.000 299 21225.85 227.05 42955.36 47914.20 2017-10-26 22:55:31.000 299 21225.87 227.07 42955.34 47914.15 2017-10-26 22:55:32.000 299 21225.87 227.07 42955.35 47914.18 2017-10-26 22:55:33.000 299 21225.83 227.09 42955.31 47914.15 2017-10-26 22:55:34.000 299 21225.85 227.11 42955.35 47914.14 2017-10-26 22:55:35.000 299 21225.84 227.11 42955.33 47914.13 2017-10-26 22:55:36.000 299 21225.84 227.10 42955.35 47914.13 2017-10-26 22:55:37.000 299 21225.82 227.09 42955.33 47914.13 2017-10-26 22:55:38.000 299 21225.80 227.13 42955.33 47914.12 2017-10-26 22:55:39.000 299 21225.77 227.14 42955.33 47914.13 2017-10-26 22:55:40.000 299 21225.73 227.20 42955.32 47914.08 2017-10-26 22:55:41.000 299 21225.74 227.23 42955.29 47914.06 2017-10-26 22:55:42.000 299 21225.71 227.27 42955.27 47914.08 2017-10-26 22:55:43.000 299 21225.72 227.28 42955.26 47914.00 2017-10-26 22:55:44.000 299 21225.70 227.29 42955.23 47914.02 2017-10-26 22:55:45.000 299 21225.63 227.29 42955.20 47913.96 2017-10-26 22:55:46.000 299 21225.58 227.29 42955.22 47913.97 2017-10-26 22:55:47.000 299 21225.58 227.28 42955.21 47913.94 2017-10-26 22:55:48.000 299 21225.58 227.26 42955.19 47913.92 2017-10-26 22:55:49.000 299 21225.57 227.25 42955.20 47913.91 2017-10-26 22:55:50.000 299 21225.57 227.24 42955.22 47913.93 2017-10-26 22:55:51.000 299 21225.58 227.23 42955.24 47913.92 2017-10-26 22:55:52.000 299 21225.55 227.24 42955.21 47913.93 2017-10-26 22:55:53.000 299 21225.53 227.31 42955.19 47913.94 2017-10-26 22:55:54.000 299 21225.49 227.40 42955.13 47913.87 2017-10-26 22:55:55.000 299 21225.48 227.48 42955.06 47913.81 2017-10-26 22:55:56.000 299 21225.44 227.49 42955.00 47913.75 2017-10-26 22:55:57.000 299 21225.45 227.51 42954.95 47913.69 2017-10-26 22:55:58.000 299 21225.41 227.52 42954.93 47913.65 2017-10-26 22:55:59.000 299 21225.43 227.53 42954.88 47913.60 2017-10-26 22:56:00.000 299 21225.41 227.52 42954.87 47913.57 2017-10-26 22:56:01.000 299 21225.42 227.49 42954.86 47913.55 2017-10-26 22:56:02.000 299 21225.41 227.47 42954.86 47913.59 2017-10-26 22:56:03.000 299 21225.48 227.46 42954.91 47913.59 2017-10-26 22:56:04.000 299 21225.47 227.47 42954.92 47913.59 2017-10-26 22:56:05.000 299 21225.45 227.48 42954.93 47913.62 2017-10-26 22:56:06.000 299 21225.47 227.48 42954.90 47913.63 2017-10-26 22:56:07.000 299 21225.47 227.53 42954.88 47913.63 2017-10-26 22:56:08.000 299 21225.48 227.53 42954.89 47913.61 2017-10-26 22:56:09.000 299 21225.51 227.53 42954.89 47913.61 2017-10-26 22:56:10.000 299 21225.51 227.54 42954.93 47913.60 2017-10-26 22:56:11.000 299 21225.51 227.56 42954.92 47913.62 2017-10-26 22:56:12.000 299 21225.53 227.56 42954.90 47913.62 2017-10-26 22:56:13.000 299 21225.56 227.59 42954.88 47913.63 2017-10-26 22:56:14.000 299 21225.59 227.56 42954.90 47913.65 2017-10-26 22:56:15.000 299 21225.61 227.52 42954.94 47913.64 2017-10-26 22:56:16.000 299 21225.63 227.50 42955.00 47913.72 2017-10-26 22:56:17.000 299 21225.65 227.45 42955.06 47913.74 2017-10-26 22:56:18.000 299 21225.66 227.44 42955.08 47913.80 2017-10-26 22:56:19.000 299 21225.65 227.44 42955.11 47913.82 2017-10-26 22:56:20.000 299 21225.64 227.43 42955.13 47913.86 2017-10-26 22:56:21.000 299 21225.65 227.41 42955.15 47913.87 2017-10-26 22:56:22.000 299 21225.67 227.39 42955.16 47913.89 2017-10-26 22:56:23.000 299 21225.71 227.41 42955.17 47913.91 2017-10-26 22:56:24.000 299 21225.73 227.41 42955.16 47913.94 2017-10-26 22:56:25.000 299 21225.71 227.38 42955.19 47913.95 2017-10-26 22:56:26.000 299 21225.69 227.36 42955.20 47913.98 2017-10-26 22:56:27.000 299 21225.67 227.36 42955.24 47913.97 2017-10-26 22:56:28.000 299 21225.64 227.37 42955.24 47914.00 2017-10-26 22:56:29.000 299 21225.65 227.38 42955.26 47913.99 2017-10-26 22:56:30.000 299 21225.64 227.41 42955.25 47913.99 2017-10-26 22:56:31.000 299 21225.64 227.40 42955.25 47913.97 2017-10-26 22:56:32.000 299 21225.67 227.40 42955.24 47913.95 2017-10-26 22:56:33.000 299 21225.64 227.41 42955.25 47913.97 2017-10-26 22:56:34.000 299 21225.64 227.43 42955.26 47913.97 2017-10-26 22:56:35.000 299 21225.65 227.43 42955.22 47913.98 2017-10-26 22:56:36.000 299 21225.64 227.43 42955.23 47913.97 2017-10-26 22:56:37.000 299 21225.65 227.43 42955.21 47913.94 2017-10-26 22:56:38.000 299 21225.64 227.43 42955.22 47913.95 2017-10-26 22:56:39.000 299 21225.66 227.42 42955.23 47913.97 2017-10-26 22:56:40.000 299 21225.70 227.43 42955.27 47913.97 2017-10-26 22:56:41.000 299 21225.64 227.46 42955.25 47913.96 2017-10-26 22:56:42.000 299 21225.62 227.51 42955.20 47913.96 2017-10-26 22:56:43.000 299 21225.60 227.55 42955.17 47913.96 2017-10-26 22:56:44.000 299 21225.57 227.62 42955.13 47913.94 2017-10-26 22:56:45.000 299 21225.53 227.67 42955.09 47913.87 2017-10-26 22:56:46.000 299 21225.53 227.70 42955.04 47913.81 2017-10-26 22:56:47.000 299 21225.50 227.69 42955.02 47913.74 2017-10-26 22:56:48.000 299 21225.52 227.70 42955.01 47913.73 2017-10-26 22:56:49.000 299 21225.50 227.69 42955.01 47913.70 2017-10-26 22:56:50.000 299 21225.47 227.72 42954.97 47913.66 2017-10-26 22:56:51.000 299 21225.46 227.71 42954.97 47913.66 2017-10-26 22:56:52.000 299 21225.46 227.69 42954.96 47913.65 2017-10-26 22:56:53.000 299 21225.44 227.73 42954.91 47913.61 2017-10-26 22:56:54.000 299 21225.43 227.72 42954.92 47913.63 2017-10-26 22:56:55.000 299 21225.39 227.70 42954.93 47913.60 2017-10-26 22:56:56.000 299 21225.30 227.67 42954.93 47913.59 2017-10-26 22:56:57.000 299 21225.22 227.64 42954.93 47913.53 2017-10-26 22:56:58.000 299 21225.16 227.63 42954.90 47913.49 2017-10-26 22:56:59.000 299 21225.10 227.65 42954.88 47913.45 2017-10-26 22:57:00.000 299 21225.06 227.60 42954.90 47913.41 2017-10-26 22:57:01.000 299 21225.05 227.57 42954.87 47913.38 2017-10-26 22:57:02.000 299 21225.02 227.51 42954.87 47913.41 2017-10-26 22:57:03.000 299 21225.03 227.47 42954.89 47913.37 2017-10-26 22:57:04.000 299 21225.03 227.45 42954.91 47913.41 2017-10-26 22:57:05.000 299 21225.01 227.43 42954.93 47913.42 2017-10-26 22:57:06.000 299 21225.06 227.40 42954.95 47913.44 2017-10-26 22:57:07.000 299 21225.07 227.42 42954.95 47913.45 2017-10-26 22:57:08.000 299 21225.08 227.42 42954.95 47913.45 2017-10-26 22:57:09.000 299 21225.05 227.41 42954.94 47913.47 2017-10-26 22:57:10.000 299 21225.03 227.41 42954.96 47913.46 2017-10-26 22:57:11.000 299 21225.04 227.36 42954.98 47913.46 2017-10-26 22:57:12.000 299 21225.02 227.38 42954.99 47913.49 2017-10-26 22:57:13.000 299 21225.05 227.37 42954.98 47913.47 2017-10-26 22:57:14.000 299 21225.03 227.36 42954.99 47913.46 2017-10-26 22:57:15.000 299 21225.00 227.34 42955.01 47913.50 2017-10-26 22:57:16.000 299 21224.99 227.35 42955.00 47913.50 2017-10-26 22:57:17.000 299 21224.99 227.34 42955.04 47913.48 2017-10-26 22:57:18.000 299 21224.93 227.38 42955.03 47913.52 2017-10-26 22:57:19.000 299 21224.94 227.41 42955.02 47913.50 2017-10-26 22:57:20.000 299 21224.92 227.44 42955.04 47913.47 2017-10-26 22:57:21.000 299 21224.91 227.44 42955.03 47913.47 2017-10-26 22:57:22.000 299 21224.91 227.46 42955.00 47913.45 2017-10-26 22:57:23.000 299 21224.87 227.49 42954.99 47913.45 2017-10-26 22:57:24.000 299 21224.90 227.51 42954.99 47913.41 2017-10-26 22:57:25.000 299 21224.90 227.55 42954.96 47913.39 2017-10-26 22:57:26.000 299 21224.84 227.56 42954.95 47913.37 2017-10-26 22:57:27.000 299 21224.79 227.55 42954.95 47913.33 2017-10-26 22:57:28.000 299 21224.74 227.56 42954.96 47913.31 2017-10-26 22:57:29.000 299 21224.73 227.55 42954.98 47913.34 2017-10-26 22:57:30.000 299 21224.71 227.59 42954.96 47913.32 2017-10-26 22:57:31.000 299 21224.71 227.58 42954.95 47913.27 2017-10-26 22:57:32.000 299 21224.71 227.57 42954.92 47913.28 2017-10-26 22:57:33.000 299 21224.67 227.58 42954.93 47913.27 2017-10-26 22:57:34.000 299 21224.63 227.58 42954.91 47913.27 2017-10-26 22:57:35.000 299 21224.63 227.59 42954.92 47913.23 2017-10-26 22:57:36.000 299 21224.61 227.61 42954.90 47913.24 2017-10-26 22:57:37.000 299 21224.59 227.61 42954.93 47913.22 2017-10-26 22:57:38.000 299 21224.57 227.62 42954.92 47913.20 2017-10-26 22:57:39.000 299 21224.54 227.63 42954.90 47913.16 2017-10-26 22:57:40.000 299 21224.50 227.66 42954.88 47913.16 2017-10-26 22:57:41.000 299 21224.49 227.67 42954.86 47913.14 2017-10-26 22:57:42.000 299 21224.44 227.69 42954.85 47913.14 2017-10-26 22:57:43.000 299 21224.40 227.69 42954.80 47913.09 2017-10-26 22:57:44.000 299 21224.37 227.71 42954.77 47913.07 2017-10-26 22:57:45.000 299 21224.36 227.70 42954.78 47913.07 2017-10-26 22:57:46.000 299 21224.34 227.73 42954.75 47913.05 2017-10-26 22:57:47.000 299 21224.33 227.75 42954.76 47913.01 2017-10-26 22:57:48.000 299 21224.35 227.73 42954.76 47913.04 2017-10-26 22:57:49.000 299 21224.30 227.75 42954.77 47913.00 2017-10-26 22:57:50.000 299 21224.25 227.78 42954.77 47912.99 2017-10-26 22:57:51.000 299 21224.25 227.80 42954.77 47912.95 2017-10-26 22:57:52.000 299 21224.24 227.84 42954.77 47912.97 2017-10-26 22:57:53.000 299 21224.21 227.85 42954.76 47912.91 2017-10-26 22:57:54.000 299 21224.19 227.86 42954.75 47912.90 2017-10-26 22:57:55.000 299 21224.16 227.87 42954.73 47912.89 2017-10-26 22:57:56.000 299 21224.18 227.87 42954.68 47912.88 2017-10-26 22:57:57.000 299 21224.17 227.91 42954.67 47912.85 2017-10-26 22:57:58.000 299 21224.14 227.95 42954.69 47912.85 2017-10-26 22:57:59.000 299 21224.12 227.96 42954.66 47912.82 2017-10-26 22:58:00.000 299 21224.09 227.96 42954.67 47912.82 2017-10-26 22:58:01.000 299 21224.08 227.99 42954.65 47912.81 2017-10-26 22:58:02.000 299 21224.08 228.01 42954.68 47912.80 2017-10-26 22:58:03.000 299 21224.08 228.05 42954.67 47912.77 2017-10-26 22:58:04.000 299 21224.06 228.07 42954.65 47912.75 2017-10-26 22:58:05.000 299 21224.07 228.05 42954.64 47912.75 2017-10-26 22:58:06.000 299 21224.04 228.09 42954.61 47912.74 2017-10-26 22:58:07.000 299 21224.03 228.11 42954.64 47912.75 2017-10-26 22:58:08.000 299 21224.04 228.12 42954.63 47912.71 2017-10-26 22:58:09.000 299 21224.03 228.11 42954.61 47912.74 2017-10-26 22:58:10.000 299 21223.98 228.19 42954.61 47912.71 2017-10-26 22:58:11.000 299 21223.96 228.28 42954.56 47912.67 2017-10-26 22:58:12.000 299 21223.93 228.31 42954.52 47912.65 2017-10-26 22:58:13.000 299 21223.91 228.31 42954.50 47912.60 2017-10-26 22:58:14.000 299 21223.95 228.30 42954.51 47912.58 2017-10-26 22:58:15.000 299 21223.98 228.27 42954.50 47912.57 2017-10-26 22:58:16.000 299 21223.97 228.27 42954.54 47912.60 2017-10-26 22:58:17.000 299 21223.96 228.28 42954.56 47912.63 2017-10-26 22:58:18.000 299 21223.95 228.30 42954.53 47912.56 2017-10-26 22:58:19.000 299 21223.96 228.29 42954.55 47912.60 2017-10-26 22:58:20.000 299 21223.94 228.30 42954.57 47912.65 2017-10-26 22:58:21.000 299 21223.96 228.27 42954.57 47912.59 2017-10-26 22:58:22.000 299 21223.96 228.27 42954.56 47912.62 2017-10-26 22:58:23.000 299 21223.96 228.23 42954.60 47912.66 2017-10-26 22:58:24.000 299 21223.97 228.19 42954.60 47912.69 2017-10-26 22:58:25.000 299 21223.98 228.20 42954.64 47912.73 2017-10-26 22:58:26.000 299 21223.97 228.23 42954.64 47912.73 2017-10-26 22:58:27.000 299 21223.98 228.25 42954.66 47912.75 2017-10-26 22:58:28.000 299 21224.00 228.26 42954.69 47912.76 2017-10-26 22:58:29.000 299 21223.99 228.30 42954.72 47912.74 2017-10-26 22:58:30.000 299 21223.97 228.32 42954.68 47912.77 2017-10-26 22:58:31.000 299 21223.97 228.34 42954.69 47912.74 2017-10-26 22:58:32.000 299 21223.98 228.32 42954.73 47912.77 2017-10-26 22:58:33.000 299 21224.00 228.32 42954.74 47912.76 2017-10-26 22:58:34.000 299 21224.01 228.34 42954.70 47912.78 2017-10-26 22:58:35.000 299 21224.01 228.34 42954.73 47912.81 2017-10-26 22:58:36.000 299 21224.05 228.32 42954.76 47912.84 2017-10-26 22:58:37.000 299 21224.03 228.32 42954.76 47912.83 2017-10-26 22:58:38.000 299 21224.00 228.35 42954.73 47912.81 2017-10-26 22:58:39.000 299 21223.92 228.42 42954.70 47912.80 2017-10-26 22:58:40.000 299 21223.88 228.49 42954.65 47912.77 2017-10-26 22:58:41.000 299 21223.77 228.61 42954.60 47912.71 2017-10-26 22:58:42.000 299 21223.76 228.68 42954.55 47912.62 2017-10-26 22:58:43.000 299 21223.71 228.69 42954.48 47912.52 2017-10-26 22:58:44.000 299 21223.68 228.72 42954.38 47912.45 2017-10-26 22:58:45.000 299 21223.66 228.73 42954.37 47912.35 2017-10-26 22:58:46.000 299 21223.62 228.71 42954.35 47912.34 2017-10-26 22:58:47.000 299 21223.61 228.69 42954.32 47912.28 2017-10-26 22:58:48.000 299 21223.58 228.69 42954.33 47912.29 2017-10-26 22:58:49.000 299 21223.59 228.63 42954.32 47912.27 2017-10-26 22:58:50.000 299 21223.59 228.58 42954.32 47912.25 2017-10-26 22:58:51.000 299 21223.56 228.53 42954.34 47912.27 2017-10-26 22:58:52.000 299 21223.58 228.47 42954.37 47912.30 2017-10-26 22:58:53.000 299 21223.58 228.45 42954.42 47912.31 2017-10-26 22:58:54.000 299 21223.60 228.43 42954.42 47912.34 2017-10-26 22:58:55.000 299 21223.58 228.43 42954.40 47912.33 2017-10-26 22:58:56.000 299 21223.56 228.45 42954.39 47912.34 2017-10-26 22:58:57.000 299 21223.55 228.45 42954.40 47912.33 2017-10-26 22:58:58.000 299 21223.57 228.45 42954.40 47912.33 2017-10-26 22:58:59.000 299 21223.58 228.47 42954.39 47912.35 2017-10-26 22:59:00.000 299 21223.62 228.48 42954.37 47912.34 2017-10-26 22:59:01.000 299 21223.66 228.43 42954.39 47912.31 2017-10-26 22:59:02.000 299 21223.65 228.41 42954.38 47912.36 2017-10-26 22:59:03.000 299 21223.67 228.40 42954.39 47912.34 2017-10-26 22:59:04.000 299 21223.65 228.40 42954.37 47912.39 2017-10-26 22:59:05.000 299 21223.64 228.40 42954.41 47912.35 2017-10-26 22:59:06.000 299 21223.63 228.38 42954.41 47912.38 2017-10-26 22:59:07.000 299 21223.65 228.37 42954.43 47912.35 2017-10-26 22:59:08.000 299 21223.62 228.37 42954.44 47912.37 2017-10-26 22:59:09.000 299 21223.57 228.37 42954.44 47912.36 2017-10-26 22:59:10.000 299 21223.55 228.35 42954.45 47912.36 2017-10-26 22:59:11.000 299 21223.57 228.34 42954.48 47912.37 2017-10-26 22:59:12.000 299 21223.55 228.30 42954.46 47912.35 2017-10-26 22:59:13.000 299 21223.57 228.27 42954.51 47912.38 2017-10-26 22:59:14.000 299 21223.59 228.24 42954.56 47912.40 2017-10-26 22:59:15.000 299 21223.58 228.23 42954.54 47912.43 2017-10-26 22:59:16.000 299 21223.58 228.20 42954.56 47912.44 2017-10-26 22:59:17.000 299 21223.59 228.20 42954.58 47912.47 2017-10-26 22:59:18.000 299 21223.61 228.21 42954.58 47912.48 2017-10-26 22:59:19.000 299 21223.61 228.22 42954.61 47912.50 2017-10-26 22:59:20.000 299 21223.62 228.19 42954.65 47912.53 2017-10-26 22:59:21.000 299 21223.62 228.21 42954.62 47912.53 2017-10-26 22:59:22.000 299 21223.59 228.23 42954.63 47912.53 2017-10-26 22:59:23.000 299 21223.57 228.23 42954.61 47912.52 2017-10-26 22:59:24.000 299 21223.57 228.25 42954.62 47912.52 2017-10-26 22:59:25.000 299 21223.58 228.26 42954.62 47912.50 2017-10-26 22:59:26.000 299 21223.57 228.28 42954.62 47912.51 2017-10-26 22:59:27.000 299 21223.56 228.28 42954.57 47912.51 2017-10-26 22:59:28.000 299 21223.60 228.29 42954.59 47912.51 2017-10-26 22:59:29.000 299 21223.60 228.30 42954.58 47912.50 2017-10-26 22:59:30.000 299 21223.60 228.28 42954.57 47912.50 2017-10-26 22:59:31.000 299 21223.57 228.25 42954.59 47912.50 2017-10-26 22:59:32.000 299 21223.58 228.27 42954.58 47912.48 2017-10-26 22:59:33.000 299 21223.56 228.26 42954.61 47912.46 2017-10-26 22:59:34.000 299 21223.54 228.27 42954.60 47912.48 2017-10-26 22:59:35.000 299 21223.56 228.28 42954.61 47912.48 2017-10-26 22:59:36.000 299 21223.55 228.27 42954.62 47912.50 2017-10-26 22:59:37.000 299 21223.54 228.28 42954.62 47912.48 2017-10-26 22:59:38.000 299 21223.50 228.29 42954.59 47912.45 2017-10-26 22:59:39.000 299 21223.53 228.27 42954.60 47912.50 2017-10-26 22:59:40.000 299 21223.49 228.30 42954.57 47912.48 2017-10-26 22:59:41.000 299 21223.51 228.29 42954.57 47912.48 2017-10-26 22:59:42.000 299 21223.50 228.27 42954.58 47912.47 2017-10-26 22:59:43.000 299 21223.49 228.28 42954.57 47912.43 2017-10-26 22:59:44.000 299 21223.50 228.28 42954.56 47912.46 2017-10-26 22:59:45.000 299 21223.51 228.28 42954.59 47912.45 2017-10-26 22:59:46.000 299 21223.53 228.27 42954.59 47912.45 2017-10-26 22:59:47.000 299 21223.56 228.28 42954.58 47912.46 2017-10-26 22:59:48.000 299 21223.54 228.27 42954.60 47912.46 2017-10-26 22:59:49.000 299 21223.55 228.29 42954.61 47912.43 2017-10-26 22:59:50.000 299 21223.54 228.31 42954.57 47912.45 2017-10-26 22:59:51.000 299 21223.52 228.29 42954.59 47912.46 2017-10-26 22:59:52.000 299 21223.57 228.25 42954.59 47912.47 2017-10-26 22:59:53.000 299 21223.56 228.27 42954.56 47912.46 2017-10-26 22:59:54.000 299 21223.54 228.27 42954.59 47912.45 2017-10-26 22:59:55.000 299 21223.54 228.28 42954.56 47912.43 2017-10-26 22:59:56.000 299 21223.49 228.30 42954.53 47912.45 2017-10-26 22:59:57.000 299 21223.49 228.29 42954.56 47912.43 2017-10-26 22:59:58.000 299 21223.48 228.29 42954.56 47912.42 2017-10-26 22:59:59.000 299 21223.47 228.26 42954.55 47912.42 2017-10-26 23:00:00.000 299 21223.48 228.25 42954.58 47912.44 2017-10-26 23:00:01.000 299 21223.48 228.25 42954.59 47912.47 2017-10-26 23:00:02.000 299 21223.50 228.24 42954.62 47912.49 2017-10-26 23:00:03.000 299 21223.52 228.21 42954.61 47912.47 2017-10-26 23:00:04.000 299 21223.53 228.22 42954.61 47912.48 2017-10-26 23:00:05.000 299 21223.55 228.24 42954.65 47912.52 2017-10-26 23:00:06.000 299 21223.57 228.22 42954.64 47912.54 2017-10-26 23:00:07.000 299 21223.57 228.20 42954.65 47912.53 2017-10-26 23:00:08.000 299 21223.57 228.18 42954.71 47912.56 2017-10-26 23:00:09.000 299 21223.59 228.18 42954.69 47912.57 2017-10-26 23:00:10.000 299 21223.59 228.21 42954.69 47912.61 2017-10-26 23:00:11.000 299 21223.58 228.20 42954.74 47912.62 2017-10-26 23:00:12.000 299 21223.61 228.23 42954.76 47912.64 2017-10-26 23:00:13.000 299 21223.60 228.26 42954.74 47912.60 2017-10-26 23:00:14.000 299 21223.64 228.26 42954.75 47912.66 2017-10-26 23:00:15.000 299 21223.67 228.27 42954.74 47912.66 2017-10-26 23:00:16.000 299 21223.70 228.27 42954.74 47912.67 2017-10-26 23:00:17.000 299 21223.69 228.29 42954.72 47912.67 2017-10-26 23:00:18.000 299 21223.67 228.31 42954.73 47912.64 2017-10-26 23:00:19.000 299 21223.66 228.32 42954.74 47912.65 2017-10-26 23:00:20.000 299 21223.69 228.30 42954.76 47912.69 2017-10-26 23:00:21.000 299 21223.67 228.30 42954.76 47912.67 2017-10-26 23:00:22.000 299 21223.66 228.31 42954.75 47912.66 2017-10-26 23:00:23.000 299 21223.64 228.30 42954.78 47912.69 2017-10-26 23:00:24.000 299 21223.66 228.29 42954.80 47912.70 2017-10-26 23:00:25.000 299 21223.63 228.31 42954.75 47912.72 2017-10-26 23:00:26.000 299 21223.62 228.31 42954.74 47912.69 2017-10-26 23:00:27.000 299 21223.67 228.27 42954.77 47912.70 2017-10-26 23:00:28.000 299 21223.65 228.29 42954.79 47912.75 2017-10-26 23:00:29.000 299 21223.61 228.31 42954.74 47912.71 2017-10-26 23:00:30.000 299 21223.60 228.33 42954.76 47912.71 2017-10-26 23:00:31.000 299 21223.58 228.33 42954.77 47912.67 2017-10-26 23:00:32.000 299 21223.60 228.32 42954.75 47912.69 2017-10-26 23:00:33.000 299 21223.60 228.32 42954.77 47912.66 2017-10-26 23:00:34.000 299 21223.63 228.33 42954.69 47912.66 2017-10-26 23:00:35.000 299 21223.61 228.32 42954.66 47912.65 2017-10-26 23:00:36.000 299 21223.60 228.32 42954.66 47912.61 2017-10-26 23:00:37.000 299 21223.60 228.33 42954.67 47912.64 2017-10-26 23:00:38.000 299 21223.62 228.27 42954.69 47912.63 2017-10-26 23:00:39.000 299 21223.58 228.30 42954.71 47912.62 2017-10-26 23:00:40.000 299 21223.58 228.33 42954.67 47912.64 2017-10-26 23:00:41.000 299 21223.58 228.33 42954.69 47912.58 2017-10-26 23:00:42.000 299 21223.54 228.32 42954.67 47912.58 2017-10-26 23:00:43.000 299 21223.54 228.36 42954.65 47912.55 2017-10-26 23:00:44.000 299 21223.54 228.37 42954.60 47912.52 2017-10-26 23:00:45.000 299 21223.51 228.39 42954.58 47912.50 2017-10-26 23:00:46.000 299 21223.54 228.36 42954.57 47912.50 2017-10-26 23:00:47.000 299 21223.54 228.38 42954.54 47912.47 2017-10-26 23:00:48.000 299 21223.55 228.38 42954.56 47912.49 2017-10-26 23:00:49.000 299 21223.52 228.38 42954.56 47912.48 2017-10-26 23:00:50.000 299 21223.52 228.37 42954.54 47912.46 2017-10-26 23:00:51.000 299 21223.52 228.37 42954.53 47912.47 2017-10-26 23:00:52.000 299 21223.53 228.36 42954.56 47912.45 2017-10-26 23:00:53.000 299 21223.51 228.35 42954.58 47912.47 2017-10-26 23:00:54.000 299 21223.54 228.32 42954.55 47912.45 2017-10-26 23:00:55.000 299 21223.54 228.32 42954.56 47912.46 2017-10-26 23:00:56.000 299 21223.52 228.32 42954.59 47912.45 2017-10-26 23:00:57.000 299 21223.50 228.33 42954.58 47912.46 2017-10-26 23:00:58.000 299 21223.51 228.34 42954.54 47912.46 2017-10-26 23:00:59.000 299 21223.52 228.35 42954.56 47912.48 2017-10-26 23:01:00.000 299 21223.54 228.35 42954.57 47912.47 2017-10-26 23:01:01.000 299 21223.53 228.35 42954.57 47912.47 2017-10-26 23:01:02.000 299 21223.47 228.37 42954.57 47912.46 2017-10-26 23:01:03.000 299 21223.48 228.37 42954.54 47912.43 2017-10-26 23:01:04.000 299 21223.53 228.35 42954.56 47912.44 2017-10-26 23:01:05.000 299 21223.52 228.34 42954.59 47912.44 2017-10-26 23:01:06.000 299 21223.49 228.35 42954.59 47912.47 2017-10-26 23:01:07.000 299 21223.47 228.34 42954.59 47912.44 2017-10-26 23:01:08.000 299 21223.42 228.35 42954.57 47912.45 2017-10-26 23:01:09.000 299 21223.42 228.38 42954.56 47912.45 2017-10-26 23:01:10.000 299 21223.42 228.39 42954.56 47912.43 2017-10-26 23:01:11.000 299 21223.43 228.39 42954.53 47912.41 2017-10-26 23:01:12.000 299 21223.46 228.36 42954.52 47912.39 2017-10-26 23:01:13.000 299 21223.45 228.36 42954.52 47912.37 2017-10-26 23:01:14.000 299 21223.41 228.36 42954.52 47912.35 2017-10-26 23:01:15.000 299 21223.44 228.32 42954.52 47912.37 2017-10-26 23:01:16.000 299 21223.47 228.31 42954.49 47912.36 2017-10-26 23:01:17.000 299 21223.47 228.32 42954.50 47912.36 2017-10-26 23:01:18.000 299 21223.46 228.32 42954.50 47912.37 2017-10-26 23:01:19.000 299 21223.42 228.30 42954.51 47912.39 2017-10-26 23:01:20.000 299 21223.42 228.30 42954.54 47912.39 2017-10-26 23:01:21.000 299 21223.44 228.31 42954.54 47912.38 2017-10-26 23:01:22.000 299 21223.45 228.30 42954.54 47912.39 2017-10-26 23:01:23.000 299 21223.45 228.29 42954.52 47912.42 2017-10-26 23:01:24.000 299 21223.42 228.31 42954.52 47912.41 2017-10-26 23:01:25.000 299 21223.42 228.29 42954.53 47912.39 2017-10-26 23:01:26.000 299 21223.41 228.31 42954.52 47912.36 2017-10-26 23:01:27.000 299 21223.39 228.30 42954.51 47912.38 2017-10-26 23:01:28.000 299 21223.35 228.34 42954.52 47912.35 2017-10-26 23:01:29.000 299 21223.34 228.34 42954.51 47912.31 2017-10-26 23:01:30.000 299 21223.32 228.35 42954.47 47912.33 2017-10-26 23:01:31.000 299 21223.30 228.34 42954.48 47912.29 2017-10-26 23:01:32.000 299 21223.30 228.34 42954.48 47912.31 2017-10-26 23:01:33.000 299 21223.27 228.36 42954.48 47912.30 2017-10-26 23:01:34.000 299 21223.26 228.41 42954.49 47912.26 2017-10-26 23:01:35.000 299 21223.26 228.45 42954.45 47912.25 2017-10-26 23:01:36.000 299 21223.23 228.47 42954.41 47912.23 2017-10-26 23:01:37.000 299 21223.23 228.47 42954.40 47912.22 2017-10-26 23:01:38.000 299 21223.24 228.45 42954.37 47912.19 2017-10-26 23:01:39.000 299 21223.24 228.45 42954.37 47912.18 2017-10-26 23:01:40.000 299 21223.23 228.47 42954.38 47912.20 2017-10-26 23:01:41.000 299 21223.26 228.48 42954.38 47912.20 2017-10-26 23:01:42.000 299 21223.25 228.47 42954.41 47912.21 2017-10-26 23:01:43.000 299 21223.27 228.44 42954.43 47912.19 2017-10-26 23:01:44.000 299 21223.26 228.42 42954.43 47912.21 2017-10-26 23:01:45.000 299 21223.27 228.39 42954.43 47912.22 2017-10-26 23:01:46.000 299 21223.28 228.36 42954.45 47912.25 2017-10-26 23:01:47.000 299 21223.32 228.31 42954.45 47912.27 2017-10-26 23:01:48.000 299 21223.34 228.28 42954.46 47912.29 2017-10-26 23:01:49.000 299 21223.33 228.26 42954.50 47912.28 2017-10-26 23:01:50.000 299 21223.35 228.26 42954.50 47912.33 2017-10-26 23:01:51.000 299 21223.38 228.24 42954.49 47912.34 2017-10-26 23:01:52.000 299 21223.36 228.25 42954.49 47912.37 2017-10-26 23:01:53.000 299 21223.36 228.24 42954.53 47912.34 2017-10-26 23:01:54.000 299 21223.34 228.22 42954.54 47912.37 2017-10-26 23:01:55.000 299 21223.31 228.19 42954.57 47912.36 2017-10-26 23:01:56.000 299 21223.30 228.21 42954.57 47912.37 2017-10-26 23:01:57.000 299 21223.30 228.19 42954.56 47912.36 2017-10-26 23:01:58.000 299 21223.32 228.20 42954.60 47912.39 2017-10-26 23:01:59.000 299 21223.29 228.23 42954.55 47912.36 2017-10-26 23:02:00.000 299 21223.27 228.25 42954.55 47912.35 2017-10-26 23:02:01.000 299 21223.24 228.30 42954.51 47912.35 2017-10-26 23:02:02.000 299 21223.22 228.30 42954.49 47912.31 2017-10-26 23:02:03.000 299 21223.23 228.30 42954.48 47912.31 2017-10-26 23:02:04.000 299 21223.24 228.29 42954.51 47912.28 2017-10-26 23:02:05.000 299 21223.23 228.29 42954.51 47912.31 2017-10-26 23:02:06.000 299 21223.22 228.31 42954.49 47912.24 2017-10-26 23:02:07.000 299 21223.24 228.31 42954.48 47912.28 2017-10-26 23:02:08.000 299 21223.21 228.33 42954.48 47912.29 2017-10-26 23:02:09.000 299 21223.23 228.32 42954.49 47912.26 2017-10-26 23:02:10.000 299 21223.24 228.31 42954.48 47912.29 2017-10-26 23:02:11.000 299 21223.25 228.30 42954.48 47912.25 2017-10-26 23:02:12.000 299 21223.27 228.31 42954.43 47912.28 2017-10-26 23:02:13.000 299 21223.27 228.27 42954.50 47912.29 2017-10-26 23:02:14.000 299 21223.28 228.26 42954.50 47912.30 2017-10-26 23:02:15.000 299 21223.31 228.24 42954.50 47912.29 2017-10-26 23:02:16.000 299 21223.31 228.22 42954.53 47912.32 2017-10-26 23:02:17.000 299 21223.33 228.22 42954.53 47912.33 2017-10-26 23:02:18.000 299 21223.36 228.20 42954.54 47912.35 2017-10-26 23:02:19.000 299 21223.34 228.21 42954.52 47912.36 2017-10-26 23:02:20.000 299 21223.33 228.20 42954.54 47912.33 2017-10-26 23:02:21.000 299 21223.30 228.21 42954.50 47912.36 2017-10-26 23:02:22.000 299 21223.28 228.20 42954.51 47912.34 2017-10-26 23:02:23.000 299 21223.28 228.17 42954.53 47912.34 2017-10-26 23:02:24.000 299 21223.27 228.15 42954.53 47912.33 2017-10-26 23:02:25.000 299 21223.26 228.13 42954.53 47912.33 2017-10-26 23:02:26.000 299 21223.22 228.14 42954.53 47912.33 2017-10-26 23:02:27.000 299 21223.19 228.11 42954.54 47912.31 2017-10-26 23:02:28.000 299 21223.15 228.09 42954.52 47912.36 2017-10-26 23:02:29.000 299 21223.15 228.11 42954.56 47912.31 2017-10-26 23:02:30.000 299 21223.15 228.14 42954.54 47912.32 2017-10-26 23:02:31.000 299 21223.15 228.14 42954.50 47912.31 2017-10-26 23:02:32.000 299 21223.14 228.12 42954.54 47912.28 2017-10-26 23:02:33.000 299 21223.09 228.12 42954.55 47912.28 2017-10-26 23:02:34.000 299 21223.10 228.12 42954.56 47912.31 2017-10-26 23:02:35.000 299 21223.09 228.11 42954.57 47912.25 2017-10-26 23:02:36.000 299 21223.07 228.07 42954.57 47912.27 2017-10-26 23:02:37.000 299 21223.07 228.09 42954.56 47912.26 2017-10-26 23:02:38.000 299 21223.06 228.07 42954.55 47912.25 2017-10-26 23:02:39.000 299 21223.05 228.08 42954.53 47912.28 2017-10-26 23:02:40.000 299 21223.04 228.08 42954.54 47912.26 2017-10-26 23:02:41.000 299 21223.06 228.07 42954.53 47912.25 2017-10-26 23:02:42.000 299 21223.07 228.08 42954.52 47912.28 2017-10-26 23:02:43.000 299 21223.06 228.05 42954.56 47912.25 2017-10-26 23:02:44.000 299 21223.03 228.03 42954.55 47912.24 2017-10-26 23:02:45.000 299 21223.05 228.04 42954.55 47912.25 2017-10-26 23:02:46.000 299 21223.05 228.03 42954.51 47912.26 2017-10-26 23:02:47.000 299 21223.07 227.99 42954.51 47912.25 2017-10-26 23:02:48.000 299 21223.10 227.99 42954.53 47912.28 2017-10-26 23:02:49.000 299 21223.12 227.99 42954.50 47912.25 2017-10-26 23:02:50.000 299 21223.07 227.99 42954.50 47912.27 2017-10-26 23:02:51.000 299 21223.05 227.97 42954.53 47912.21 2017-10-26 23:02:52.000 299 21223.06 227.94 42954.53 47912.27 2017-10-26 23:02:53.000 299 21223.06 227.95 42954.52 47912.20 2017-10-26 23:02:54.000 299 21223.02 227.95 42954.51 47912.23 2017-10-26 23:02:55.000 299 21222.99 227.95 42954.49 47912.18 2017-10-26 23:02:56.000 299 21222.99 227.92 42954.48 47912.18 2017-10-26 23:02:57.000 299 21222.96 227.91 42954.48 47912.14 2017-10-26 23:02:58.000 299 21222.91 227.94 42954.44 47912.15 2017-10-26 23:02:59.000 299 21222.89 227.94 42954.47 47912.13 2017-10-26 23:03:00.000 299 21222.86 227.93 42954.44 47912.09 2017-10-26 23:03:01.000 299 21222.85 227.92 42954.46 47912.11 2017-10-26 23:03:02.000 299 21222.85 227.94 42954.46 47912.11 2017-10-26 23:03:03.000 299 21222.85 227.94 42954.46 47912.09 2017-10-26 23:03:04.000 299 21222.88 227.93 42954.48 47912.09 2017-10-26 23:03:05.000 299 21222.87 227.94 42954.50 47912.08 2017-10-26 23:03:06.000 299 21222.87 227.94 42954.47 47912.09 2017-10-26 23:03:07.000 299 21222.89 227.96 42954.47 47912.12 2017-10-26 23:03:08.000 299 21222.88 227.96 42954.45 47912.11 2017-10-26 23:03:09.000 299 21222.91 227.98 42954.45 47912.12 2017-10-26 23:03:10.000 299 21222.92 228.03 42954.45 47912.09 2017-10-26 23:03:11.000 299 21222.88 228.14 42954.41 47912.10 2017-10-26 23:03:12.000 299 21222.86 228.19 42954.36 47912.05 2017-10-26 23:03:13.000 299 21222.88 228.17 42954.36 47912.03 2017-10-26 23:03:14.000 299 21222.87 228.17 42954.33 47912.01 2017-10-26 23:03:15.000 299 21222.88 228.18 42954.30 47911.99 2017-10-26 23:03:16.000 299 21222.88 228.20 42954.29 47911.99 2017-10-26 23:03:17.000 299 21222.88 228.18 42954.29 47911.99 2017-10-26 23:03:18.000 299 21222.86 228.20 42954.31 47911.98 2017-10-26 23:03:19.000 299 21222.85 228.22 42954.29 47911.95 2017-10-26 23:03:20.000 299 21222.87 228.22 42954.25 47911.96 2017-10-26 23:03:21.000 299 21222.84 228.21 42954.24 47911.94 2017-10-26 23:03:22.000 299 21222.82 228.23 42954.26 47911.93 2017-10-26 23:03:23.000 299 21222.82 228.23 42954.24 47911.90 2017-10-26 23:03:24.000 299 21222.80 228.22 42954.24 47911.89 2017-10-26 23:03:25.000 299 21222.81 228.23 42954.23 47911.86 2017-10-26 23:03:26.000 299 21222.79 228.24 42954.24 47911.85 2017-10-26 23:03:27.000 299 21222.78 228.22 42954.25 47911.86 2017-10-26 23:03:28.000 299 21222.76 228.20 42954.24 47911.85 2017-10-26 23:03:29.000 299 21222.75 228.21 42954.23 47911.83 2017-10-26 23:03:30.000 299 21222.73 228.24 42954.23 47911.83 2017-10-26 23:03:31.000 299 21222.70 228.25 42954.23 47911.84 2017-10-26 23:03:32.000 299 21222.70 228.23 42954.23 47911.84 2017-10-26 23:03:33.000 299 21222.67 228.22 42954.24 47911.82 2017-10-26 23:03:34.000 299 21222.65 228.22 42954.27 47911.81 2017-10-26 23:03:35.000 299 21222.65 228.23 42954.27 47911.84 2017-10-26 23:03:36.000 299 21222.65 228.23 42954.27 47911.84 2017-10-26 23:03:37.000 299 21222.64 228.24 42954.31 47911.85 2017-10-26 23:03:38.000 299 21222.63 228.22 42954.31 47911.84 2017-10-26 23:03:39.000 299 21222.61 228.23 42954.27 47911.84 2017-10-26 23:03:40.000 299 21222.60 228.25 42954.27 47911.82 2017-10-26 23:03:41.000 299 21222.59 228.29 42954.27 47911.80 2017-10-26 23:03:42.000 299 21222.61 228.32 42954.28 47911.83 2017-10-26 23:03:43.000 299 21222.63 228.32 42954.29 47911.82 2017-10-26 23:03:44.000 299 21222.65 228.32 42954.27 47911.82 2017-10-26 23:03:45.000 299 21222.67 228.34 42954.21 47911.81 2017-10-26 23:03:46.000 299 21222.70 228.33 42954.20 47911.82 2017-10-26 23:03:47.000 299 21222.69 228.35 42954.21 47911.80 2017-10-26 23:03:48.000 299 21222.72 228.33 42954.23 47911.80 2017-10-26 23:03:49.000 299 21222.75 228.32 42954.20 47911.82 2017-10-26 23:03:50.000 299 21222.77 228.31 42954.22 47911.81 2017-10-26 23:03:51.000 299 21222.78 228.30 42954.25 47911.83 2017-10-26 23:03:52.000 299 21222.80 228.28 42954.25 47911.86 2017-10-26 23:03:53.000 299 21222.75 228.30 42954.23 47911.83 2017-10-26 23:03:54.000 299 21222.74 228.31 42954.24 47911.84 2017-10-26 23:03:55.000 299 21222.74 228.32 42954.24 47911.83 2017-10-26 23:03:56.000 299 21222.78 228.28 42954.23 47911.82 2017-10-26 23:03:57.000 299 21222.75 228.25 42954.23 47911.83 2017-10-26 23:03:58.000 299 21222.75 228.26 42954.23 47911.82 2017-10-26 23:03:59.000 299 21222.74 228.26 42954.22 47911.83 2017-10-26 23:04:00.000 299 21222.75 228.22 42954.26 47911.86 2017-10-26 23:04:01.000 299 21222.75 228.20 42954.24 47911.83 2017-10-26 23:04:02.000 299 21222.74 228.19 42954.26 47911.88 2017-10-26 23:04:03.000 299 21222.75 228.15 42954.27 47911.86 2017-10-26 23:04:04.000 299 21222.78 228.13 42954.31 47911.87 2017-10-26 23:04:05.000 299 21222.79 228.11 42954.32 47911.88 2017-10-26 23:04:06.000 299 21222.78 228.13 42954.29 47911.91 2017-10-26 23:04:07.000 299 21222.75 228.14 42954.30 47911.87 2017-10-26 23:04:08.000 299 21222.77 228.13 42954.33 47911.94 2017-10-26 23:04:09.000 299 21222.78 228.12 42954.32 47911.89 2017-10-26 23:04:10.000 299 21222.79 228.10 42954.32 47911.94 2017-10-26 23:04:11.000 299 21222.78 228.06 42954.32 47911.93 2017-10-26 23:04:12.000 299 21222.74 228.03 42954.34 47911.93 2017-10-26 23:04:13.000 299 21222.72 228.04 42954.36 47911.94 2017-10-26 23:04:14.000 299 21222.73 228.03 42954.40 47911.99 2017-10-26 23:04:15.000 299 21222.78 228.03 42954.42 47911.98 2017-10-26 23:04:16.000 299 21222.77 228.04 42954.47 47912.03 2017-10-26 23:04:17.000 299 21222.75 228.06 42954.44 47911.99 2017-10-26 23:04:18.000 299 21222.77 228.07 42954.44 47912.04 2017-10-26 23:04:19.000 299 21222.78 228.04 42954.48 47912.02 2017-10-26 23:04:20.000 299 21222.78 228.04 42954.44 47912.04 2017-10-26 23:04:21.000 299 21222.81 228.05 42954.42 47912.04 2017-10-26 23:04:22.000 299 21222.81 228.04 42954.42 47912.05 2017-10-26 23:04:23.000 299 21222.82 228.06 42954.41 47912.04 2017-10-26 23:04:24.000 299 21222.81 228.06 42954.43 47912.05 2017-10-26 23:04:25.000 299 21222.83 228.04 42954.45 47912.05 2017-10-26 23:04:26.000 299 21222.84 228.05 42954.44 47912.08 2017-10-26 23:04:27.000 299 21222.82 228.06 42954.42 47912.07 2017-10-26 23:04:28.000 299 21222.85 228.05 42954.42 47912.08 2017-10-26 23:04:29.000 299 21222.86 228.04 42954.43 47912.09 2017-10-26 23:04:30.000 299 21222.89 228.03 42954.47 47912.10 2017-10-26 23:04:31.000 299 21222.91 228.02 42954.45 47912.10 2017-10-26 23:04:32.000 299 21222.91 227.99 42954.44 47912.11 2017-10-26 23:04:33.000 299 21222.89 227.98 42954.43 47912.08 2017-10-26 23:04:34.000 299 21222.91 227.96 42954.45 47912.10 2017-10-26 23:04:35.000 299 21222.90 227.95 42954.46 47912.08 2017-10-26 23:04:36.000 299 21222.92 227.93 42954.46 47912.08 2017-10-26 23:04:37.000 299 21222.90 227.93 42954.44 47912.11 2017-10-26 23:04:38.000 299 21222.89 227.94 42954.41 47912.08 2017-10-26 23:04:39.000 299 21222.91 227.92 42954.42 47912.09 2017-10-26 23:04:40.000 299 21222.90 227.91 42954.42 47912.09 2017-10-26 23:04:41.000 299 21222.88 227.89 42954.45 47912.07 2017-10-26 23:04:42.000 299 21222.85 227.90 42954.45 47912.09 2017-10-26 23:04:43.000 299 21222.86 227.88 42954.47 47912.08 2017-10-26 23:04:44.000 299 21222.86 227.88 42954.47 47912.07 2017-10-26 23:04:45.000 299 21222.84 227.88 42954.48 47912.10 2017-10-26 23:04:46.000 299 21222.84 227.87 42954.50 47912.09 2017-10-26 23:04:47.000 299 21222.82 227.87 42954.49 47912.07 2017-10-26 23:04:48.000 299 21222.82 227.86 42954.49 47912.09 2017-10-26 23:04:49.000 299 21222.81 227.87 42954.50 47912.09 2017-10-26 23:04:50.000 299 21222.82 227.85 42954.50 47912.10 2017-10-26 23:04:51.000 299 21222.80 227.87 42954.48 47912.07 2017-10-26 23:04:52.000 299 21222.85 227.86 42954.50 47912.08 2017-10-26 23:04:53.000 299 21222.84 227.87 42954.53 47912.09 2017-10-26 23:04:54.000 299 21222.82 227.88 42954.50 47912.12 2017-10-26 23:04:55.000 299 21222.80 227.88 42954.48 47912.09 2017-10-26 23:04:56.000 299 21222.81 227.90 42954.48 47912.10 2017-10-26 23:04:57.000 299 21222.78 227.88 42954.48 47912.09 2017-10-26 23:04:58.000 299 21222.75 227.90 42954.52 47912.13 2017-10-26 23:04:59.000 299 21222.75 227.90 42954.53 47912.08 2017-10-26 23:05:00.000 299 21222.74 227.91 42954.52 47912.10 2017-10-26 23:05:01.000 299 21222.76 227.92 42954.53 47912.09 2017-10-26 23:05:02.000 299 21222.76 227.92 42954.54 47912.10 2017-10-26 23:05:03.000 299 21222.77 227.95 42954.49 47912.09 2017-10-26 23:05:04.000 299 21222.74 227.95 42954.51 47912.09 2017-10-26 23:05:05.000 299 21222.73 227.95 42954.50 47912.07 2017-10-26 23:05:06.000 299 21222.72 227.96 42954.53 47912.07 2017-10-26 23:05:07.000 299 21222.73 227.95 42954.50 47912.08 2017-10-26 23:05:08.000 299 21222.71 227.96 42954.49 47912.05 2017-10-26 23:05:09.000 299 21222.67 227.96 42954.47 47912.03 2017-10-26 23:05:10.000 299 21222.64 227.99 42954.47 47912.03 2017-10-26 23:05:11.000 299 21222.64 228.00 42954.47 47912.01 2017-10-26 23:05:12.000 299 21222.59 228.03 42954.46 47911.99 2017-10-26 23:05:13.000 299 21222.57 228.00 42954.43 47911.94 2017-10-26 23:05:14.000 299 21222.56 228.00 42954.43 47911.95 2017-10-26 23:05:15.000 299 21222.54 228.01 42954.43 47911.90 2017-10-26 23:05:16.000 299 21222.50 228.03 42954.44 47911.91 2017-10-26 23:05:17.000 299 21222.48 228.04 42954.40 47911.87 2017-10-26 23:05:18.000 299 21222.45 228.04 42954.40 47911.87 2017-10-26 23:05:19.000 299 21222.40 228.02 42954.40 47911.84 2017-10-26 23:05:20.000 299 21222.39 228.02 42954.36 47911.87 2017-10-26 23:05:21.000 299 21222.38 228.01 42954.37 47911.80 2017-10-26 23:05:22.000 299 21222.37 228.04 42954.39 47911.84 2017-10-26 23:05:23.000 299 21222.36 228.04 42954.37 47911.82 2017-10-26 23:05:24.000 299 21222.35 228.03 42954.39 47911.80 2017-10-26 23:05:25.000 299 21222.37 227.99 42954.40 47911.78 2017-10-26 23:05:26.000 299 21222.32 228.00 42954.40 47911.81 2017-10-26 23:05:27.000 299 21222.30 227.95 42954.40 47911.78 2017-10-26 23:05:28.000 299 21222.30 227.93 42954.41 47911.81 2017-10-26 23:05:29.000 299 21222.32 227.94 42954.44 47911.82 2017-10-26 23:05:30.000 299 21222.34 227.93 42954.46 47911.83 2017-10-26 23:05:31.000 299 21222.33 227.91 42954.48 47911.83 2017-10-26 23:05:32.000 299 21222.33 227.92 42954.48 47911.86 2017-10-26 23:05:33.000 299 21222.33 227.90 42954.49 47911.88 2017-10-26 23:05:34.000 299 21222.33 227.90 42954.49 47911.90 2017-10-26 23:05:35.000 299 21222.30 227.89 42954.48 47911.83 2017-10-26 23:05:36.000 299 21222.33 227.88 42954.47 47911.91 2017-10-26 23:05:37.000 299 21222.34 227.87 42954.51 47911.88 2017-10-26 23:05:38.000 299 21222.32 227.88 42954.54 47911.91 2017-10-26 23:05:39.000 299 21222.31 227.89 42954.54 47911.88 2017-10-26 23:05:40.000 299 21222.32 227.92 42954.55 47911.91 2017-10-26 23:05:41.000 299 21222.28 227.89 42954.56 47911.87 2017-10-26 23:05:42.000 299 21222.28 227.91 42954.54 47911.93 2017-10-26 23:05:43.000 299 21222.30 227.92 42954.52 47911.88 2017-10-26 23:05:44.000 299 21222.27 227.91 42954.56 47911.90 2017-10-26 23:05:45.000 299 21222.23 227.95 42954.54 47911.89 2017-10-26 23:05:46.000 299 21222.25 227.98 42954.51 47911.87 2017-10-26 23:05:47.000 299 21222.21 227.99 42954.53 47911.87 2017-10-26 23:05:48.000 299 21222.16 228.04 42954.55 47911.85 2017-10-26 23:05:49.000 299 21222.17 228.04 42954.54 47911.84 2017-10-26 23:05:50.000 299 21222.14 228.05 42954.50 47911.86 2017-10-26 23:05:51.000 299 21222.16 228.07 42954.55 47911.81 2017-10-26 23:05:52.000 299 21222.15 228.08 42954.52 47911.82 2017-10-26 23:05:53.000 299 21222.12 228.11 42954.51 47911.78 2017-10-26 23:05:54.000 299 21222.09 228.14 42954.51 47911.81 2017-10-26 23:05:55.000 299 21222.10 228.17 42954.50 47911.77 2017-10-26 23:05:56.000 299 21222.08 228.21 42954.49 47911.75 2017-10-26 23:05:57.000 299 21222.06 228.29 42954.44 47911.71 2017-10-26 23:05:58.000 299 21222.07 228.38 42954.38 47911.69 2017-10-26 23:05:59.000 299 21222.06 228.43 42954.31 47911.64 2017-10-26 23:06:00.000 299 21222.06 228.44 42954.31 47911.59 2017-10-26 23:06:01.000 299 21222.06 228.47 42954.25 47911.56 2017-10-26 23:06:02.000 299 21222.05 228.49 42954.25 47911.52 2017-10-26 23:06:03.000 299 21222.05 228.47 42954.24 47911.49 2017-10-26 23:06:04.000 299 21222.08 228.41 42954.25 47911.49 2017-10-26 23:06:05.000 299 21222.08 228.38 42954.26 47911.51 2017-10-26 23:06:06.000 299 21222.10 228.34 42954.30 47911.55 2017-10-26 23:06:07.000 299 21222.15 228.30 42954.33 47911.59 2017-10-26 23:06:08.000 299 21222.17 228.30 42954.34 47911.60 2017-10-26 23:06:09.000 299 21222.19 228.27 42954.38 47911.63 2017-10-26 23:06:10.000 299 21222.13 228.31 42954.37 47911.65 2017-10-26 23:06:11.000 299 21222.14 228.34 42954.37 47911.65 2017-10-26 23:06:12.000 299 21222.14 228.32 42954.37 47911.69 2017-10-26 23:06:13.000 299 21222.15 228.32 42954.38 47911.67 2017-10-26 23:06:14.000 299 21222.16 228.29 42954.37 47911.69 2017-10-26 23:06:15.000 299 21222.15 228.31 42954.31 47911.68 2017-10-26 23:06:16.000 299 21222.18 228.31 42954.32 47911.70 2017-10-26 23:06:17.000 299 21222.20 228.33 42954.29 47911.69 2017-10-26 23:06:18.000 299 21222.21 228.32 42954.33 47911.66 2017-10-26 23:06:19.000 299 21222.20 228.31 42954.34 47911.67 2017-10-26 23:06:20.000 299 21222.22 228.30 42954.35 47911.71 2017-10-26 23:06:21.000 299 21222.25 228.28 42954.35 47911.69 2017-10-26 23:06:22.000 299 21222.22 228.26 42954.35 47911.67 2017-10-26 23:06:23.000 299 21222.23 228.27 42954.36 47911.65 2017-10-26 23:06:24.000 299 21222.22 228.28 42954.39 47911.70 2017-10-26 23:06:25.000 299 21222.20 228.29 42954.38 47911.68 2017-10-26 23:06:26.000 299 21222.22 228.26 42954.35 47911.69 2017-10-26 23:06:27.000 299 21222.23 228.29 42954.33 47911.69 2017-10-26 23:06:28.000 299 21222.22 228.30 42954.36 47911.69 2017-10-26 23:06:29.000 299 21222.20 228.33 42954.35 47911.70 2017-10-26 23:06:30.000 299 21222.21 228.34 42954.34 47911.70 2017-10-26 23:06:31.000 299 21222.21 228.34 42954.36 47911.71 2017-10-26 23:06:32.000 299 21222.23 228.34 42954.41 47911.71 2017-10-26 23:06:33.000 299 21222.22 228.35 42954.39 47911.73 2017-10-26 23:06:34.000 299 21222.23 228.32 42954.40 47911.72 2017-10-26 23:06:35.000 299 21222.22 228.31 42954.40 47911.72 2017-10-26 23:06:36.000 299 21222.22 228.30 42954.39 47911.71 2017-10-26 23:06:37.000 299 21222.24 228.31 42954.41 47911.74 2017-10-26 23:06:38.000 299 21222.26 228.33 42954.42 47911.78 2017-10-26 23:06:39.000 299 21222.26 228.31 42954.45 47911.74 2017-10-26 23:06:40.000 299 21222.28 228.32 42954.42 47911.77 2017-10-26 23:06:41.000 299 21222.29 228.31 42954.43 47911.79 2017-10-26 23:06:42.000 299 21222.30 228.28 42954.44 47911.80 2017-10-26 23:06:43.000 299 21222.31 228.27 42954.46 47911.78 2017-10-26 23:06:44.000 299 21222.31 228.29 42954.43 47911.79 2017-10-26 23:06:45.000 299 21222.32 228.33 42954.41 47911.81 2017-10-26 23:06:46.000 299 21222.31 228.38 42954.37 47911.80 2017-10-26 23:06:47.000 299 21222.30 228.40 42954.35 47911.76 2017-10-26 23:06:48.000 299 21222.30 228.40 42954.35 47911.75 2017-10-26 23:06:49.000 299 21222.29 228.43 42954.32 47911.70 2017-10-26 23:06:50.000 299 21222.26 228.45 42954.29 47911.73 2017-10-26 23:06:51.000 299 21222.25 228.46 42954.29 47911.68 2017-10-26 23:06:52.000 299 21222.24 228.48 42954.26 47911.67 2017-10-26 23:06:53.000 299 21222.22 228.49 42954.25 47911.64 2017-10-26 23:06:54.000 299 21222.24 228.47 42954.27 47911.66 2017-10-26 23:06:55.000 299 21222.23 228.47 42954.27 47911.64 2017-10-26 23:06:56.000 299 21222.22 228.50 42954.27 47911.63 2017-10-26 23:06:57.000 299 21222.24 228.48 42954.32 47911.66 2017-10-26 23:06:58.000 299 21222.22 228.46 42954.28 47911.66 2017-10-26 23:06:59.000 299 21222.24 228.46 42954.26 47911.65 2017-10-26 23:07:00.000 299 21222.25 228.45 42954.30 47911.67 2017-10-26 23:07:01.000 299 21222.25 228.44 42954.34 47911.64 2017-10-26 23:07:02.000 299 21222.26 228.42 42954.35 47911.67 2017-10-26 23:07:03.000 299 21222.26 228.40 42954.32 47911.70 2017-10-26 23:07:04.000 299 21222.24 228.40 42954.33 47911.71 2017-10-26 23:07:05.000 299 21222.26 228.38 42954.35 47911.69 2017-10-26 23:07:06.000 299 21222.26 228.39 42954.36 47911.70 2017-10-26 23:07:07.000 299 21222.21 228.38 42954.37 47911.71 2017-10-26 23:07:08.000 299 21222.21 228.35 42954.37 47911.70 2017-10-26 23:07:09.000 299 21222.20 228.30 42954.37 47911.69 2017-10-26 23:07:10.000 299 21222.19 228.27 42954.35 47911.72 2017-10-26 23:07:11.000 299 21222.17 228.27 42954.39 47911.68 2017-10-26 23:07:12.000 299 21222.14 228.27 42954.42 47911.72 2017-10-26 23:07:13.000 299 21222.14 228.25 42954.42 47911.69 2017-10-26 23:07:14.000 299 21222.14 228.24 42954.41 47911.72 2017-10-26 23:07:15.000 299 21222.12 228.23 42954.39 47911.69 2017-10-26 23:07:16.000 299 21222.07 228.24 42954.41 47911.69 2017-10-26 23:07:17.000 299 21222.08 228.22 42954.41 47911.70 2017-10-26 23:07:18.000 299 21222.05 228.23 42954.43 47911.67 2017-10-26 23:07:19.000 299 21222.01 228.22 42954.44 47911.66 2017-10-26 23:07:20.000 299 21222.02 228.19 42954.41 47911.66 2017-10-26 23:07:21.000 299 21222.00 228.21 42954.39 47911.63 2017-10-26 23:07:22.000 299 21221.96 228.22 42954.42 47911.63 2017-10-26 23:07:23.000 299 21221.95 228.20 42954.40 47911.60 2017-10-26 23:07:24.000 299 21221.94 228.19 42954.40 47911.62 2017-10-26 23:07:25.000 299 21221.92 228.18 42954.40 47911.60 2017-10-26 23:07:26.000 299 21221.91 228.19 42954.41 47911.58 2017-10-26 23:07:27.000 299 21221.84 228.23 42954.41 47911.60 2017-10-26 23:07:28.000 299 21221.87 228.26 42954.39 47911.57 2017-10-26 23:07:29.000 299 21221.89 228.23 42954.39 47911.56 2017-10-26 23:07:30.000 299 21221.88 228.23 42954.37 47911.56 2017-10-26 23:07:31.000 299 21221.87 228.23 42954.40 47911.55 2017-10-26 23:07:32.000 299 21221.91 228.23 42954.42 47911.58 2017-10-26 23:07:33.000 299 21221.96 228.20 42954.41 47911.58 2017-10-26 23:07:34.000 299 21221.97 228.18 42954.43 47911.61 2017-10-26 23:07:35.000 299 21221.96 228.16 42954.44 47911.63 2017-10-26 23:07:36.000 299 21221.98 228.16 42954.46 47911.67 2017-10-26 23:07:37.000 299 21222.01 228.16 42954.46 47911.67 2017-10-26 23:07:38.000 299 21222.06 228.15 42954.48 47911.68 2017-10-26 23:07:39.000 299 21222.04 228.15 42954.47 47911.70 2017-10-26 23:07:40.000 299 21222.06 228.13 42954.50 47911.71 2017-10-26 23:07:41.000 299 21222.07 228.12 42954.50 47911.72 2017-10-26 23:07:42.000 299 21222.07 228.11 42954.46 47911.75 2017-10-26 23:07:43.000 299 21222.05 228.11 42954.51 47911.76 2017-10-26 23:07:44.000 299 21222.09 228.11 42954.49 47911.75 2017-10-26 23:07:45.000 299 21222.11 228.08 42954.48 47911.74 2017-10-26 23:07:46.000 299 21222.10 228.11 42954.51 47911.76 2017-10-26 23:07:47.000 299 21222.06 228.11 42954.51 47911.78 2017-10-26 23:07:48.000 299 21222.07 228.09 42954.51 47911.79 2017-10-26 23:07:49.000 299 21222.04 228.07 42954.54 47911.73 2017-10-26 23:07:50.000 299 21222.06 228.06 42954.51 47911.80 2017-10-26 23:07:51.000 299 21222.06 228.07 42954.52 47911.75 2017-10-26 23:07:52.000 299 21222.08 228.05 42954.54 47911.79 2017-10-26 23:07:53.000 299 21222.07 228.05 42954.55 47911.76 2017-10-26 23:07:54.000 299 21222.05 228.06 42954.56 47911.77 2017-10-26 23:07:55.000 299 21222.03 228.04 42954.52 47911.75 2017-10-26 23:07:56.000 299 21222.02 228.05 42954.57 47911.79 2017-10-26 23:07:57.000 299 21222.00 228.04 42954.57 47911.77 2017-10-26 23:07:58.000 299 21221.98 228.06 42954.56 47911.74 2017-10-26 23:07:59.000 299 21221.94 228.06 42954.59 47911.75 2017-10-26 23:08:00.000 299 21221.96 228.03 42954.55 47911.76 2017-10-26 23:08:01.000 299 21221.98 228.03 42954.58 47911.75 2017-10-26 23:08:02.000 299 21221.97 228.03 42954.57 47911.76 2017-10-26 23:08:03.000 299 21221.96 228.02 42954.55 47911.75 2017-10-26 23:08:04.000 299 21221.94 228.02 42954.54 47911.73 2017-10-26 23:08:05.000 299 21221.96 228.03 42954.51 47911.71 2017-10-26 23:08:06.000 299 21221.97 228.05 42954.50 47911.73 2017-10-26 23:08:07.000 299 21221.93 228.06 42954.49 47911.68 2017-10-26 23:08:08.000 299 21221.90 228.07 42954.47 47911.67 2017-10-26 23:08:09.000 299 21221.93 228.05 42954.46 47911.66 2017-10-26 23:08:10.000 299 21221.93 228.06 42954.45 47911.65 2017-10-26 23:08:11.000 299 21221.92 228.07 42954.45 47911.64 2017-10-26 23:08:12.000 299 21221.91 228.11 42954.42 47911.64 2017-10-26 23:08:13.000 299 21221.93 228.14 42954.42 47911.62 2017-10-26 23:08:14.000 299 21221.94 228.13 42954.42 47911.63 2017-10-26 23:08:15.000 299 21221.91 228.12 42954.43 47911.63 2017-10-26 23:08:16.000 299 21221.90 228.12 42954.45 47911.62 2017-10-26 23:08:17.000 299 21221.92 228.12 42954.43 47911.65 2017-10-26 23:08:18.000 299 21221.94 228.11 42954.46 47911.65 2017-10-26 23:08:19.000 299 21221.93 228.09 42954.44 47911.63 2017-10-26 23:08:20.000 299 21221.95 228.08 42954.47 47911.63 2017-10-26 23:08:21.000 299 21221.96 228.09 42954.45 47911.66 2017-10-26 23:08:22.000 299 21221.95 228.08 42954.46 47911.65 2017-10-26 23:08:23.000 299 21221.98 228.05 42954.46 47911.69 2017-10-26 23:08:24.000 299 21222.01 228.04 42954.48 47911.72 2017-10-26 23:08:25.000 299 21221.98 228.07 42954.48 47911.69 2017-10-26 23:08:26.000 299 21221.98 228.06 42954.52 47911.73 2017-10-26 23:08:27.000 299 21221.97 228.06 42954.49 47911.72 2017-10-26 23:08:28.000 299 21221.98 228.05 42954.44 47911.73 2017-10-26 23:08:29.000 299 21221.98 228.03 42954.52 47911.74 2017-10-26 23:08:30.000 299 21221.98 228.02 42954.54 47911.74 2017-10-26 23:08:31.000 299 21221.98 228.03 42954.51 47911.72 2017-10-26 23:08:32.000 299 21221.97 228.03 42954.51 47911.76 2017-10-26 23:08:33.000 299 21221.93 228.03 42954.53 47911.71 2017-10-26 23:08:34.000 299 21221.90 228.04 42954.52 47911.76 2017-10-26 23:08:35.000 299 21221.91 228.04 42954.52 47911.74 2017-10-26 23:08:36.000 299 21221.87 228.06 42954.56 47911.75 2017-10-26 23:08:37.000 299 21221.86 228.05 42954.56 47911.76 2017-10-26 23:08:38.000 299 21221.86 228.06 42954.57 47911.75 2017-10-26 23:08:39.000 299 21221.81 228.08 42954.55 47911.72 2017-10-26 23:08:40.000 299 21221.76 228.10 42954.57 47911.71 2017-10-26 23:08:41.000 299 21221.79 228.11 42954.55 47911.67 2017-10-26 23:08:42.000 299 21221.74 228.13 42954.57 47911.68 2017-10-26 23:08:43.000 299 21221.73 228.16 42954.55 47911.66 2017-10-26 23:08:44.000 299 21221.74 228.16 42954.51 47911.65 2017-10-26 23:08:45.000 299 21221.70 228.19 42954.53 47911.65 2017-10-26 23:08:46.000 299 21221.71 228.17 42954.54 47911.62 2017-10-26 23:08:47.000 299 21221.70 228.15 42954.53 47911.62 2017-10-26 23:08:48.000 299 21221.68 228.12 42954.53 47911.60 2017-10-26 23:08:49.000 299 21221.70 228.08 42954.52 47911.61 2017-10-26 23:08:50.000 299 21221.72 228.10 42954.55 47911.61 2017-10-26 23:08:51.000 299 21221.72 228.08 42954.54 47911.63 2017-10-26 23:08:52.000 299 21221.75 228.05 42954.51 47911.62 2017-10-26 23:08:53.000 299 21221.75 228.04 42954.53 47911.62 2017-10-26 23:08:54.000 299 21221.74 228.06 42954.52 47911.62 2017-10-26 23:08:55.000 299 21221.74 228.03 42954.58 47911.64 2017-10-26 23:08:56.000 299 21221.70 228.04 42954.58 47911.64 2017-10-26 23:08:57.000 299 21221.67 228.02 42954.55 47911.65 2017-10-26 23:08:58.000 299 21221.66 228.04 42954.57 47911.66 2017-10-26 23:08:59.000 299 21221.69 228.01 42954.57 47911.66 2017-10-26 23:09:00.000 299 21221.67 227.98 42954.58 47911.66 2017-10-26 23:09:01.000 299 21221.64 228.00 42954.58 47911.65 2017-10-26 23:09:02.000 299 21221.63 228.04 42954.58 47911.65 2017-10-26 23:09:03.000 299 21221.61 228.03 42954.59 47911.65 2017-10-26 23:09:04.000 299 21221.58 228.04 42954.57 47911.63 2017-10-26 23:09:05.000 299 21221.57 228.07 42954.58 47911.62 2017-10-26 23:09:06.000 299 21221.57 228.07 42954.58 47911.61 2017-10-26 23:09:07.000 299 21221.50 228.07 42954.60 47911.60 2017-10-26 23:09:08.000 299 21221.50 228.11 42954.59 47911.59 2017-10-26 23:09:09.000 299 21221.47 228.16 42954.58 47911.57 2017-10-26 23:09:10.000 299 21221.47 228.17 42954.58 47911.57 2017-10-26 23:09:11.000 299 21221.46 228.18 42954.57 47911.52 2017-10-26 23:09:12.000 299 21221.46 228.21 42954.56 47911.52 2017-10-26 23:09:13.000 299 21221.49 228.21 42954.54 47911.52 2017-10-26 23:09:14.000 299 21221.49 228.21 42954.54 47911.55 2017-10-26 23:09:15.000 299 21221.45 228.23 42954.56 47911.52 2017-10-26 23:09:16.000 299 21221.44 228.23 42954.55 47911.53 2017-10-26 23:09:17.000 299 21221.45 228.24 42954.54 47911.52 2017-10-26 23:09:18.000 299 21221.43 228.28 42954.55 47911.52 2017-10-26 23:09:19.000 299 21221.45 228.28 42954.51 47911.49 2017-10-26 23:09:20.000 299 21221.42 228.29 42954.48 47911.51 2017-10-26 23:09:21.000 299 21221.43 228.30 42954.49 47911.49 2017-10-26 23:09:22.000 299 21221.52 228.28 42954.51 47911.52 2017-10-26 23:09:23.000 299 21221.55 228.28 42954.49 47911.51 2017-10-26 23:09:24.000 299 21221.55 228.27 42954.49 47911.52 2017-10-26 23:09:25.000 299 21221.51 228.29 42954.50 47911.51 2017-10-26 23:09:26.000 299 21221.50 228.32 42954.50 47911.53 2017-10-26 23:09:27.000 299 21221.51 228.29 42954.51 47911.52 2017-10-26 23:09:28.000 299 21221.52 228.28 42954.47 47911.52 2017-10-26 23:09:29.000 299 21221.50 228.28 42954.49 47911.47 2017-10-26 23:09:30.000 299 21221.49 228.28 42954.47 47911.49 2017-10-26 23:09:31.000 299 21221.43 228.30 42954.45 47911.46 2017-10-26 23:09:32.000 299 21221.45 228.27 42954.45 47911.43 2017-10-26 23:09:33.000 299 21221.41 228.28 42954.47 47911.41 2017-10-26 23:09:34.000 299 21221.36 228.28 42954.45 47911.40 2017-10-26 23:09:35.000 299 21221.34 228.30 42954.43 47911.38 2017-10-26 23:09:36.000 299 21221.32 228.32 42954.38 47911.39 2017-10-26 23:09:37.000 299 21221.30 228.29 42954.40 47911.32 2017-10-26 23:09:38.000 299 21221.31 228.28 42954.41 47911.34 2017-10-26 23:09:39.000 299 21221.33 228.26 42954.43 47911.33 2017-10-26 23:09:40.000 299 21221.32 228.22 42954.44 47911.34 2017-10-26 23:09:41.000 299 21221.34 228.21 42954.46 47911.37 2017-10-26 23:09:42.000 299 21221.38 228.21 42954.47 47911.40 2017-10-26 23:09:43.000 299 21221.39 228.20 42954.48 47911.40 2017-10-26 23:09:44.000 299 21221.41 228.21 42954.49 47911.45 2017-10-26 23:09:45.000 299 21221.41 228.23 42954.50 47911.44 2017-10-26 23:09:46.000 299 21221.41 228.28 42954.50 47911.46 2017-10-26 23:09:47.000 299 21221.42 228.28 42954.52 47911.46 2017-10-26 23:09:48.000 299 21221.44 228.31 42954.52 47911.44 2017-10-26 23:09:49.000 299 21221.46 228.30 42954.52 47911.45 2017-10-26 23:09:50.000 299 21221.45 228.28 42954.51 47911.47 2017-10-26 23:09:51.000 299 21221.46 228.30 42954.51 47911.47 2017-10-26 23:09:52.000 299 21221.46 228.33 42954.50 47911.50 2017-10-26 23:09:53.000 299 21221.48 228.33 42954.51 47911.50 2017-10-26 23:09:54.000 299 21221.52 228.32 42954.50 47911.52 2017-10-26 23:09:55.000 299 21221.54 228.34 42954.52 47911.52 2017-10-26 23:09:56.000 299 21221.55 228.37 42954.52 47911.52 2017-10-26 23:09:57.000 299 21221.54 228.35 42954.51 47911.54 2017-10-26 23:09:58.000 299 21221.54 228.35 42954.54 47911.54 2017-10-26 23:09:59.000 299 21221.56 228.33 42954.56 47911.58 2017-10-26 23:10:00.000 299 21221.56 228.32 42954.53 47911.57 2017-10-26 23:10:01.000 299 21221.58 228.30 42954.53 47911.62 2017-10-26 23:10:02.000 299 21221.59 228.27 42954.59 47911.62 2017-10-26 23:10:03.000 299 21221.60 228.26 42954.62 47911.65 2017-10-26 23:10:04.000 299 21221.61 228.26 42954.62 47911.67 2017-10-26 23:10:05.000 299 21221.62 228.26 42954.61 47911.65 2017-10-26 23:10:06.000 299 21221.61 228.26 42954.64 47911.66 2017-10-26 23:10:07.000 299 21221.58 228.27 42954.64 47911.65 2017-10-26 23:10:08.000 299 21221.58 228.25 42954.66 47911.65 2017-10-26 23:10:09.000 299 21221.55 228.23 42954.65 47911.62 2017-10-26 23:10:10.000 299 21221.55 228.22 42954.63 47911.63 2017-10-26 23:10:11.000 299 21221.53 228.22 42954.62 47911.64 2017-10-26 23:10:12.000 299 21221.52 228.24 42954.60 47911.61 2017-10-26 23:10:13.000 299 21221.51 228.22 42954.64 47911.60 2017-10-26 23:10:14.000 299 21221.49 228.22 42954.66 47911.61 2017-10-26 23:10:15.000 299 21221.44 228.23 42954.65 47911.59 2017-10-26 23:10:16.000 299 21221.45 228.23 42954.63 47911.59 2017-10-26 23:10:17.000 299 21221.42 228.25 42954.62 47911.53 2017-10-26 23:10:18.000 299 21221.35 228.29 42954.56 47911.53 2017-10-26 23:10:19.000 299 21221.33 228.30 42954.56 47911.50 2017-10-26 23:10:20.000 299 21221.32 228.29 42954.54 47911.48 2017-10-26 23:10:21.000 299 21221.33 228.28 42954.52 47911.44 2017-10-26 23:10:22.000 299 21221.29 228.28 42954.55 47911.43 2017-10-26 23:10:23.000 299 21221.27 228.28 42954.54 47911.42 2017-10-26 23:10:24.000 299 21221.32 228.23 42954.56 47911.44 2017-10-26 23:10:25.000 299 21221.37 228.19 42954.55 47911.46 2017-10-26 23:10:26.000 299 21221.38 228.14 42954.57 47911.48 2017-10-26 23:10:27.000 299 21221.39 228.11 42954.61 47911.53 2017-10-26 23:10:28.000 299 21221.44 228.07 42954.63 47911.55 2017-10-26 23:10:29.000 299 21221.45 228.08 42954.68 47911.62 2017-10-26 23:10:30.000 299 21221.52 228.07 42954.66 47911.67 2017-10-26 23:10:31.000 299 21221.53 228.07 42954.70 47911.64 2017-10-26 23:10:32.000 299 21221.56 228.05 42954.72 47911.72 2017-10-26 23:10:33.000 299 21221.53 228.08 42954.73 47911.72 2017-10-26 23:10:34.000 299 21221.53 228.08 42954.72 47911.74 2017-10-26 23:10:35.000 299 21221.54 228.09 42954.67 47911.71 2017-10-26 23:10:36.000 299 21221.54 228.07 42954.70 47911.71 2017-10-26 23:10:37.000 299 21221.54 228.12 42954.69 47911.71 2017-10-26 23:10:38.000 299 21221.52 228.13 42954.68 47911.71 2017-10-26 23:10:39.000 299 21221.52 228.11 42954.70 47911.66 2017-10-26 23:10:40.000 299 21221.48 228.15 42954.65 47911.69 2017-10-26 23:10:41.000 299 21221.48 228.16 42954.63 47911.65 2017-10-26 23:10:42.000 299 21221.47 228.16 42954.63 47911.64 2017-10-26 23:10:43.000 299 21221.44 228.18 42954.62 47911.56 2017-10-26 23:10:44.000 299 21221.43 228.16 42954.57 47911.59 2017-10-26 23:10:45.000 299 21221.43 228.15 42954.57 47911.59 2017-10-26 23:10:46.000 299 21221.41 228.13 42954.58 47911.55 2017-10-26 23:10:47.000 299 21221.41 228.12 42954.56 47911.53 2017-10-26 23:10:48.000 299 21221.39 228.12 42954.54 47911.53 2017-10-26 23:10:49.000 299 21221.43 228.10 42954.54 47911.52 2017-10-26 23:10:50.000 299 21221.42 228.14 42954.55 47911.51 2017-10-26 23:10:51.000 299 21221.39 228.15 42954.55 47911.50 2017-10-26 23:10:52.000 299 21221.37 228.15 42954.57 47911.52 2017-10-26 23:10:53.000 299 21221.39 228.18 42954.57 47911.50 2017-10-26 23:10:54.000 299 21221.41 228.20 42954.56 47911.50 2017-10-26 23:10:55.000 299 21221.38 228.18 42954.55 47911.46 2017-10-26 23:10:56.000 299 21221.33 228.17 42954.52 47911.48 2017-10-26 23:10:57.000 299 21221.29 228.17 42954.49 47911.44 2017-10-26 23:10:58.000 299 21221.25 228.22 42954.47 47911.42 2017-10-26 23:10:59.000 299 21221.22 228.24 42954.41 47911.41 2017-10-26 23:11:00.000 299 21221.23 228.24 42954.42 47911.36 2017-10-26 23:11:01.000 299 21221.21 228.22 42954.43 47911.36 2017-10-26 23:11:02.000 299 21221.23 228.21 42954.46 47911.31 2017-10-26 23:11:03.000 299 21221.26 228.21 42954.44 47911.34 2017-10-26 23:11:04.000 299 21221.27 228.24 42954.42 47911.31 2017-10-26 23:11:05.000 299 21221.26 228.23 42954.40 47911.28 2017-10-26 23:11:06.000 299 21221.25 228.21 42954.40 47911.29 2017-10-26 23:11:07.000 299 21221.26 228.26 42954.36 47911.25 2017-10-26 23:11:08.000 299 21221.27 228.27 42954.33 47911.27 2017-10-26 23:11:09.000 299 21221.30 228.24 42954.33 47911.27 2017-10-26 23:11:10.000 299 21221.31 228.24 42954.36 47911.28 2017-10-26 23:11:11.000 299 21221.31 228.26 42954.36 47911.27 2017-10-26 23:11:12.000 299 21221.32 228.26 42954.35 47911.30 2017-10-26 23:11:13.000 299 21221.30 228.27 42954.34 47911.30 2017-10-26 23:11:14.000 299 21221.29 228.24 42954.35 47911.27 2017-10-26 23:11:15.000 299 21221.29 228.24 42954.35 47911.25 2017-10-26 23:11:16.000 299 21221.27 228.24 42954.33 47911.24 2017-10-26 23:11:17.000 299 21221.29 228.22 42954.31 47911.26 2017-10-26 23:11:18.000 299 21221.32 228.19 42954.34 47911.27 2017-10-26 23:11:19.000 299 21221.27 228.18 42954.34 47911.26 2017-10-26 23:11:20.000 299 21221.30 228.17 42954.33 47911.27 2017-10-26 23:11:21.000 299 21221.32 228.18 42954.33 47911.26 2017-10-26 23:11:22.000 299 21221.29 228.18 42954.35 47911.29 2017-10-26 23:11:23.000 299 21221.30 228.14 42954.34 47911.27 2017-10-26 23:11:24.000 299 21221.30 228.13 42954.36 47911.30 2017-10-26 23:11:25.000 299 21221.28 228.14 42954.39 47911.28 2017-10-26 23:11:26.000 299 21221.31 228.12 42954.38 47911.32 2017-10-26 23:11:27.000 299 21221.30 228.12 42954.41 47911.28 2017-10-26 23:11:28.000 299 21221.35 228.10 42954.41 47911.35 2017-10-26 23:11:29.000 299 21221.33 228.10 42954.44 47911.34 2017-10-26 23:11:30.000 299 21221.35 228.07 42954.45 47911.36 2017-10-26 23:11:31.000 299 21221.36 228.07 42954.43 47911.38 2017-10-26 23:11:32.000 299 21221.33 228.10 42954.41 47911.39 2017-10-26 23:11:33.000 299 21221.34 228.10 42954.46 47911.40 2017-10-26 23:11:34.000 299 21221.31 228.10 42954.43 47911.38 2017-10-26 23:11:35.000 299 21221.28 228.11 42954.45 47911.33 2017-10-26 23:11:36.000 299 21221.22 228.12 42954.44 47911.34 2017-10-26 23:11:37.000 299 21221.21 228.15 42954.43 47911.30 2017-10-26 23:11:38.000 299 21221.21 228.13 42954.40 47911.29 2017-10-26 23:11:39.000 299 21221.18 228.12 42954.38 47911.22 2017-10-26 23:11:40.000 299 21221.18 228.16 42954.34 47911.24 2017-10-26 23:11:41.000 299 21221.17 228.15 42954.34 47911.25 2017-10-26 23:11:42.000 299 21221.19 228.12 42954.33 47911.22 2017-10-26 23:11:43.000 299 21221.16 228.14 42954.33 47911.21 2017-10-26 23:11:44.000 299 21221.13 228.15 42954.33 47911.24 2017-10-26 23:11:45.000 299 21221.11 228.14 42954.32 47911.19 2017-10-26 23:11:46.000 299 21221.12 228.13 42954.35 47911.17 2017-10-26 23:11:47.000 299 21221.14 228.13 42954.33 47911.19 2017-10-26 23:11:48.000 299 21221.14 228.13 42954.33 47911.20 2017-10-26 23:11:49.000 299 21221.07 228.16 42954.36 47911.17 2017-10-26 23:11:50.000 299 21221.05 228.18 42954.34 47911.16 2017-10-26 23:11:51.000 299 21221.06 228.15 42954.34 47911.18 2017-10-26 23:11:52.000 299 21221.06 228.17 42954.33 47911.14 2017-10-26 23:11:53.000 299 21221.06 228.17 42954.34 47911.14 2017-10-26 23:11:54.000 299 21221.04 228.18 42954.32 47911.15 2017-10-26 23:11:55.000 299 21221.05 228.18 42954.32 47911.13 2017-10-26 23:11:56.000 299 21221.03 228.20 42954.30 47911.16 2017-10-26 23:11:57.000 299 21221.05 228.19 42954.30 47911.12 2017-10-26 23:11:58.000 299 21221.05 228.18 42954.31 47911.15 2017-10-26 23:11:59.000 299 21221.05 228.18 42954.30 47911.16 2017-10-26 23:12:00.000 299 21221.08 228.18 42954.30 47911.16 2017-10-26 23:12:01.000 299 21221.12 228.15 42954.30 47911.19 2017-10-26 23:12:02.000 299 21221.13 228.14 42954.33 47911.17 2017-10-26 23:12:03.000 299 21221.15 228.12 42954.33 47911.17 2017-10-26 23:12:04.000 299 21221.16 228.14 42954.35 47911.23 2017-10-26 23:12:05.000 299 21221.16 228.12 42954.36 47911.20 2017-10-26 23:12:06.000 299 21221.24 228.10 42954.36 47911.27 2017-10-26 23:12:07.000 299 21221.26 228.07 42954.39 47911.24 2017-10-26 23:12:08.000 299 21221.29 228.03 42954.41 47911.28 2017-10-26 23:12:09.000 299 21221.28 228.03 42954.38 47911.30 2017-10-26 23:12:10.000 299 21221.30 228.01 42954.39 47911.31 2017-10-26 23:12:11.000 299 21221.31 228.03 42954.41 47911.34 2017-10-26 23:12:12.000 299 21221.31 228.03 42954.43 47911.36 2017-10-26 23:12:13.000 299 21221.32 228.03 42954.41 47911.34 2017-10-26 23:12:14.000 299 21221.30 228.04 42954.41 47911.35 2017-10-26 23:12:15.000 299 21221.29 228.06 42954.44 47911.35 2017-10-26 23:12:16.000 299 21221.29 228.05 42954.44 47911.36 2017-10-26 23:12:17.000 299 21221.28 228.04 42954.44 47911.32 2017-10-26 23:12:18.000 299 21221.32 228.03 42954.45 47911.37 2017-10-26 23:12:19.000 299 21221.35 228.01 42954.49 47911.39 2017-10-26 23:12:20.000 299 21221.34 228.02 42954.51 47911.44 2017-10-26 23:12:21.000 299 21221.34 228.02 42954.53 47911.43 2017-10-26 23:12:22.000 299 21221.35 228.03 42954.52 47911.46 2017-10-26 23:12:23.000 299 21221.35 228.04 42954.55 47911.44 2017-10-26 23:12:24.000 299 21221.35 228.07 42954.49 47911.46 2017-10-26 23:12:25.000 299 21221.35 228.09 42954.48 47911.44 2017-10-26 23:12:26.000 299 21221.37 228.11 42954.51 47911.45 2017-10-26 23:12:27.000 299 21221.36 228.12 42954.52 47911.41 2017-10-26 23:12:28.000 299 21221.34 228.14 42954.51 47911.45 2017-10-26 23:12:29.000 299 21221.32 228.17 42954.50 47911.41 2017-10-26 23:12:30.000 299 21221.33 228.17 42954.52 47911.42 2017-10-26 23:12:31.000 299 21221.32 228.17 42954.45 47911.41 2017-10-26 23:12:32.000 299 21221.36 228.17 42954.46 47911.41 2017-10-26 23:12:33.000 299 21221.36 228.19 42954.48 47911.40 2017-10-26 23:12:34.000 299 21221.38 228.16 42954.46 47911.41 2017-10-26 23:12:35.000 299 21221.41 228.16 42954.49 47911.45 2017-10-26 23:12:36.000 299 21221.44 228.16 42954.49 47911.45 2017-10-26 23:12:37.000 299 21221.41 228.16 42954.51 47911.46 2017-10-26 23:12:38.000 299 21221.40 228.18 42954.51 47911.52 2017-10-26 23:12:39.000 299 21221.42 228.17 42954.56 47911.50 2017-10-26 23:12:40.000 299 21221.42 228.16 42954.56 47911.49 2017-10-26 23:12:41.000 299 21221.41 228.21 42954.54 47911.50 2017-10-26 23:12:42.000 299 21221.39 228.25 42954.53 47911.52 2017-10-26 23:12:43.000 299 21221.37 228.30 42954.50 47911.46 2017-10-26 23:12:44.000 299 21221.37 228.33 42954.47 47911.45 2017-10-26 23:12:45.000 299 21221.34 228.35 42954.45 47911.40 2017-10-26 23:12:46.000 299 21221.30 228.35 42954.48 47911.40 2017-10-26 23:12:47.000 299 21221.26 228.37 42954.43 47911.36 2017-10-26 23:12:48.000 299 21221.24 228.38 42954.43 47911.33 2017-10-26 23:12:49.000 299 21221.23 228.38 42954.42 47911.31 2017-10-26 23:12:50.000 299 21221.21 228.38 42954.43 47911.31 2017-10-26 23:12:51.000 299 21221.18 228.39 42954.40 47911.28 2017-10-26 23:12:52.000 299 21221.18 228.37 42954.44 47911.30 2017-10-26 23:12:53.000 299 21221.17 228.36 42954.46 47911.27 2017-10-26 23:12:54.000 299 21221.17 228.34 42954.46 47911.32 2017-10-26 23:12:55.000 299 21221.16 228.32 42954.47 47911.31 2017-10-26 23:12:56.000 299 21221.16 228.31 42954.50 47911.35 2017-10-26 23:12:57.000 299 21221.19 228.29 42954.52 47911.33 2017-10-26 23:12:58.000 299 21221.21 228.30 42954.50 47911.37 2017-10-26 23:12:59.000 299 21221.20 228.31 42954.54 47911.37 2017-10-26 23:13:00.000 299 21221.23 228.32 42954.54 47911.42 2017-10-26 23:13:01.000 299 21221.22 228.29 42954.57 47911.42 2017-10-26 23:13:02.000 299 21221.25 228.28 42954.55 47911.42 2017-10-26 23:13:03.000 299 21221.21 228.32 42954.57 47911.42 2017-10-26 23:13:04.000 299 21221.22 228.34 42954.54 47911.42 2017-10-26 23:13:05.000 299 21221.23 228.32 42954.56 47911.43 2017-10-26 23:13:06.000 299 21221.20 228.32 42954.58 47911.40 2017-10-26 23:13:07.000 299 21221.17 228.34 42954.55 47911.45 2017-10-26 23:13:08.000 299 21221.18 228.33 42954.58 47911.44 2017-10-26 23:13:09.000 299 21221.21 228.33 42954.56 47911.42 2017-10-26 23:13:10.000 299 21221.24 228.30 42954.56 47911.43 2017-10-26 23:13:11.000 299 21221.23 228.29 42954.57 47911.41 2017-10-26 23:13:12.000 299 21221.27 228.29 42954.56 47911.42 2017-10-26 23:13:13.000 299 21221.26 228.29 42954.53 47911.44 2017-10-26 23:13:14.000 299 21221.22 228.29 42954.54 47911.43 2017-10-26 23:13:15.000 299 21221.23 228.29 42954.56 47911.44 2017-10-26 23:13:16.000 299 21221.24 228.28 42954.58 47911.43 2017-10-26 23:13:17.000 299 21221.25 228.28 42954.55 47911.43 2017-10-26 23:13:18.000 299 21221.23 228.29 42954.53 47911.41 2017-10-26 23:13:19.000 299 21221.19 228.30 42954.53 47911.41 2017-10-26 23:13:20.000 299 21221.14 228.35 42954.54 47911.37 2017-10-26 23:13:21.000 299 21221.10 228.38 42954.50 47911.35 2017-10-26 23:13:22.000 299 21221.09 228.43 42954.48 47911.33 2017-10-26 23:13:23.000 299 21221.10 228.42 42954.44 47911.28 2017-10-26 23:13:24.000 299 21221.11 228.42 42954.44 47911.25 2017-10-26 23:13:25.000 299 21221.11 228.39 42954.43 47911.24 2017-10-26 23:13:26.000 299 21221.12 228.37 42954.44 47911.23 2017-10-26 23:13:27.000 299 21221.13 228.37 42954.45 47911.26 2017-10-26 23:13:28.000 299 21221.17 228.37 42954.44 47911.27 2017-10-26 23:13:29.000 299 21221.16 228.37 42954.45 47911.30 2017-10-26 23:13:30.000 299 21221.17 228.36 42954.46 47911.28 2017-10-26 23:13:31.000 299 21221.20 228.35 42954.50 47911.31 2017-10-26 23:13:32.000 299 21221.21 228.37 42954.50 47911.33 2017-10-26 23:13:33.000 299 21221.22 228.38 42954.48 47911.29 2017-10-26 23:13:34.000 299 21221.25 228.38 42954.47 47911.32 2017-10-26 23:13:35.000 299 21221.23 228.39 42954.47 47911.33 2017-10-26 23:13:36.000 299 21221.24 228.38 42954.46 47911.35 2017-10-26 23:13:37.000 299 21221.27 228.38 42954.46 47911.35 2017-10-26 23:13:38.000 299 21221.26 228.39 42954.47 47911.39 2017-10-26 23:13:39.000 299 21221.29 228.38 42954.50 47911.36 2017-10-26 23:13:40.000 299 21221.31 228.36 42954.49 47911.39 2017-10-26 23:13:41.000 299 21221.30 228.36 42954.52 47911.42 2017-10-26 23:13:42.000 299 21221.38 228.33 42954.55 47911.42 2017-10-26 23:13:43.000 299 21221.37 228.32 42954.59 47911.44 2017-10-26 23:13:44.000 299 21221.32 228.34 42954.57 47911.45 2017-10-26 23:13:45.000 299 21221.32 228.34 42954.57 47911.45 2017-10-26 23:13:46.000 299 21221.32 228.34 42954.55 47911.45 2017-10-26 23:13:47.000 299 21221.30 228.35 42954.57 47911.45 2017-10-26 23:13:48.000 299 21221.30 228.38 42954.58 47911.44 2017-10-26 23:13:49.000 299 21221.30 228.41 42954.57 47911.47 2017-10-26 23:13:50.000 299 21221.26 228.41 42954.54 47911.45 2017-10-26 23:13:51.000 299 21221.24 228.41 42954.55 47911.42 2017-10-26 23:13:52.000 299 21221.19 228.42 42954.54 47911.46 2017-10-26 23:13:53.000 299 21221.17 228.44 42954.56 47911.41 2017-10-26 23:13:54.000 299 21221.20 228.46 42954.56 47911.43 2017-10-26 23:13:55.000 299 21221.17 228.45 42954.57 47911.43 2017-10-26 23:13:56.000 299 21221.18 228.46 42954.56 47911.45 2017-10-26 23:13:57.000 299 21221.17 228.47 42954.59 47911.42 2017-10-26 23:13:58.000 299 21221.16 228.48 42954.59 47911.43 2017-10-26 23:13:59.000 299 21221.17 228.49 42954.60 47911.42 2017-10-26 23:14:00.000 299 21221.17 228.53 42954.60 47911.44 2017-10-26 23:14:01.000 299 21221.17 228.57 42954.58 47911.42 2017-10-26 23:14:02.000 299 21221.18 228.60 42954.53 47911.41 2017-10-26 23:14:03.000 299 21221.20 228.62 42954.52 47911.38 2017-10-26 23:14:04.000 299 21221.20 228.64 42954.48 47911.35 2017-10-26 23:14:05.000 299 21221.19 228.64 42954.52 47911.36 2017-10-26 23:14:06.000 299 21221.18 228.64 42954.50 47911.34 2017-10-26 23:14:07.000 299 21221.19 228.63 42954.46 47911.32 2017-10-26 23:14:08.000 299 21221.21 228.64 42954.51 47911.36 2017-10-26 23:14:09.000 299 21221.22 228.61 42954.53 47911.34 2017-10-26 23:14:10.000 299 21221.22 228.63 42954.49 47911.35 2017-10-26 23:14:11.000 299 21221.24 228.64 42954.49 47911.36 2017-10-26 23:14:12.000 299 21221.22 228.64 42954.49 47911.37 2017-10-26 23:14:13.000 299 21221.22 228.64 42954.49 47911.36 2017-10-26 23:14:14.000 299 21221.23 228.64 42954.47 47911.36 2017-10-26 23:14:15.000 299 21221.20 228.65 42954.47 47911.37 2017-10-26 23:14:16.000 299 21221.24 228.65 42954.49 47911.37 2017-10-26 23:14:17.000 299 21221.24 228.65 42954.49 47911.33 2017-10-26 23:14:18.000 299 21221.23 228.67 42954.49 47911.38 2017-10-26 23:14:19.000 299 21221.23 228.66 42954.46 47911.37 2017-10-26 23:14:20.000 299 21221.25 228.67 42954.46 47911.37 2017-10-26 23:14:21.000 299 21221.25 228.69 42954.49 47911.36 2017-10-26 23:14:22.000 299 21221.27 228.68 42954.47 47911.39 2017-10-26 23:14:23.000 299 21221.27 228.66 42954.50 47911.35 2017-10-26 23:14:24.000 299 21221.27 228.68 42954.50 47911.43 2017-10-26 23:14:25.000 299 21221.28 228.68 42954.49 47911.40 2017-10-26 23:14:26.000 299 21221.26 228.70 42954.48 47911.38 2017-10-26 23:14:27.000 299 21221.22 228.73 42954.51 47911.37 2017-10-26 23:14:28.000 299 21221.22 228.69 42954.48 47911.36 2017-10-26 23:14:29.000 299 21221.19 228.67 42954.47 47911.35 2017-10-26 23:14:30.000 299 21221.20 228.65 42954.50 47911.34 2017-10-26 23:14:31.000 299 21221.20 228.62 42954.51 47911.36 2017-10-26 23:14:32.000 299 21221.20 228.58 42954.52 47911.37 2017-10-26 23:14:33.000 299 21221.19 228.58 42954.52 47911.37 2017-10-26 23:14:34.000 299 21221.17 228.57 42954.56 47911.41 2017-10-26 23:14:35.000 299 21221.17 228.56 42954.54 47911.37 2017-10-26 23:14:36.000 299 21221.16 228.54 42954.53 47911.37 2017-10-26 23:14:37.000 299 21221.13 228.56 42954.50 47911.38 2017-10-26 23:14:38.000 299 21221.13 228.54 42954.53 47911.39 2017-10-26 23:14:39.000 299 21221.12 228.51 42954.54 47911.36 2017-10-26 23:14:40.000 299 21221.11 228.52 42954.52 47911.35 2017-10-26 23:14:41.000 299 21221.09 228.52 42954.50 47911.34 2017-10-26 23:14:42.000 299 21221.06 228.53 42954.50 47911.37 2017-10-26 23:14:43.000 299 21221.07 228.52 42954.54 47911.33 2017-10-26 23:14:44.000 299 21221.07 228.50 42954.55 47911.32 2017-10-26 23:14:45.000 299 21221.07 228.49 42954.55 47911.30 2017-10-26 23:14:46.000 299 21221.06 228.51 42954.54 47911.33 2017-10-26 23:14:47.000 299 21221.01 228.51 42954.54 47911.31 2017-10-26 23:14:48.000 299 21221.01 228.50 42954.53 47911.30 2017-10-26 23:14:49.000 299 21220.98 228.49 42954.54 47911.31 2017-10-26 23:14:50.000 299 21220.99 228.50 42954.52 47911.30 2017-10-26 23:14:51.000 299 21221.00 228.51 42954.52 47911.29 2017-10-26 23:14:52.000 299 21220.99 228.52 42954.50 47911.30 2017-10-26 23:14:53.000 299 21221.00 228.54 42954.50 47911.27 2017-10-26 23:14:54.000 299 21221.00 228.55 42954.51 47911.28 2017-10-26 23:14:55.000 299 21220.99 228.58 42954.48 47911.28 2017-10-26 23:14:56.000 299 21220.97 228.59 42954.52 47911.27 2017-10-26 23:14:57.000 299 21220.94 228.59 42954.52 47911.28 2017-10-26 23:14:58.000 299 21220.93 228.64 42954.52 47911.28 2017-10-26 23:14:59.000 299 21220.95 228.72 42954.52 47911.24 2017-10-26 23:15:00.000 299 21220.91 228.75 42954.48 47911.26 2017-10-26 23:15:01.000 299 21220.90 228.78 42954.45 47911.24 2017-10-26 23:15:02.000 299 21220.86 228.79 42954.46 47911.22 2017-10-26 23:15:03.000 299 21220.85 228.85 42954.46 47911.19 2017-10-26 23:15:04.000 299 21220.88 228.89 42954.44 47911.18 2017-10-26 23:15:05.000 299 21220.87 228.90 42954.42 47911.16 2017-10-26 23:15:06.000 299 21220.87 228.91 42954.42 47911.17 2017-10-26 23:15:07.000 299 21220.84 228.89 42954.43 47911.14 2017-10-26 23:15:08.000 299 21220.85 228.85 42954.44 47911.14 2017-10-26 23:15:09.000 299 21220.85 228.86 42954.46 47911.17 2017-10-26 23:15:10.000 299 21220.88 228.85 42954.47 47911.17 2017-10-26 23:15:11.000 299 21220.89 228.83 42954.49 47911.18 2017-10-26 23:15:12.000 299 21220.91 228.83 42954.50 47911.23 2017-10-26 23:15:13.000 299 21220.95 228.84 42954.49 47911.25 2017-10-26 23:15:14.000 299 21220.97 228.85 42954.50 47911.26 2017-10-26 23:15:15.000 299 21221.03 228.83 42954.53 47911.27 2017-10-26 23:15:16.000 299 21221.04 228.85 42954.54 47911.30 2017-10-26 23:15:17.000 299 21221.02 228.84 42954.53 47911.31 2017-10-26 23:15:18.000 299 21221.05 228.83 42954.51 47911.31 2017-10-26 23:15:19.000 299 21221.04 228.83 42954.53 47911.35 2017-10-26 23:15:20.000 299 21221.07 228.83 42954.55 47911.37 2017-10-26 23:15:21.000 299 21221.06 228.84 42954.56 47911.34 2017-10-26 23:15:22.000 299 21221.08 228.84 42954.54 47911.39 2017-10-26 23:15:23.000 299 21221.12 228.83 42954.53 47911.36 2017-10-26 23:15:24.000 299 21221.14 228.83 42954.54 47911.39 2017-10-26 23:15:25.000 299 21221.12 228.83 42954.57 47911.38 2017-10-26 23:15:26.000 299 21221.13 228.80 42954.58 47911.43 2017-10-26 23:15:27.000 299 21221.13 228.80 42954.58 47911.41 2017-10-26 23:15:28.000 299 21221.13 228.81 42954.59 47911.42 2017-10-26 23:15:29.000 299 21221.12 228.83 42954.58 47911.39 2017-10-26 23:15:30.000 299 21221.11 228.83 42954.59 47911.41 2017-10-26 23:15:31.000 299 21221.11 228.86 42954.59 47911.43 2017-10-26 23:15:32.000 299 21221.16 228.89 42954.58 47911.43 2017-10-26 23:15:33.000 299 21221.15 228.91 42954.62 47911.39 2017-10-26 23:15:34.000 299 21221.16 228.90 42954.59 47911.44 2017-10-26 23:15:35.000 299 21221.13 228.92 42954.60 47911.41 2017-10-26 23:15:36.000 299 21221.12 228.92 42954.63 47911.41 2017-10-26 23:15:37.000 299 21221.12 228.95 42954.60 47911.42 2017-10-26 23:15:38.000 299 21221.12 228.97 42954.57 47911.42 2017-10-26 23:15:39.000 299 21221.14 228.97 42954.57 47911.42 2017-10-26 23:15:40.000 299 21221.15 228.94 42954.57 47911.39 2017-10-26 23:15:41.000 299 21221.13 228.96 42954.57 47911.41 2017-10-26 23:15:42.000 299 21221.14 228.94 42954.62 47911.41 2017-10-26 23:15:43.000 299 21221.15 228.94 42954.63 47911.45 2017-10-26 23:15:44.000 299 21221.15 228.93 42954.63 47911.41 2017-10-26 23:15:45.000 299 21221.14 228.91 42954.63 47911.39 2017-10-26 23:15:46.000 299 21221.12 228.93 42954.62 47911.44 2017-10-26 23:15:47.000 299 21221.11 228.95 42954.65 47911.42 2017-10-26 23:15:48.000 299 21221.10 228.97 42954.62 47911.42 2017-10-26 23:15:49.000 299 21221.08 228.97 42954.60 47911.41 2017-10-26 23:15:50.000 299 21221.05 228.96 42954.61 47911.43 2017-10-26 23:15:51.000 299 21221.06 228.97 42954.62 47911.40 2017-10-26 23:15:52.000 299 21221.03 228.96 42954.64 47911.41 2017-10-26 23:15:53.000 299 21220.98 228.97 42954.65 47911.42 2017-10-26 23:15:54.000 299 21221.00 228.95 42954.65 47911.41 2017-10-26 23:15:55.000 299 21220.97 228.93 42954.62 47911.40 2017-10-26 23:15:56.000 299 21220.96 228.96 42954.64 47911.38 2017-10-26 23:15:57.000 299 21220.97 228.95 42954.68 47911.39 2017-10-26 23:15:58.000 299 21220.92 228.95 42954.69 47911.39 2017-10-26 23:15:59.000 299 21220.92 228.93 42954.68 47911.39 2017-10-26 23:16:00.000 299 21220.93 228.92 42954.68 47911.45 2017-10-26 23:16:01.000 299 21220.92 228.91 42954.71 47911.41 2017-10-26 23:16:02.000 299 21220.92 228.93 42954.70 47911.45 2017-10-26 23:16:03.000 299 21220.93 228.92 42954.73 47911.42 2017-10-26 23:16:04.000 299 21220.95 228.91 42954.75 47911.46 2017-10-26 23:16:05.000 299 21220.93 228.94 42954.78 47911.45 2017-10-26 23:16:06.000 299 21220.96 228.92 42954.73 47911.47 2017-10-26 23:16:07.000 299 21220.97 228.93 42954.75 47911.47 2017-10-26 23:16:08.000 299 21220.98 228.93 42954.79 47911.51 2017-10-26 23:16:09.000 299 21220.98 228.91 42954.79 47911.49 2017-10-26 23:16:10.000 299 21220.99 228.90 42954.80 47911.53 2017-10-26 23:16:11.000 299 21221.03 228.90 42954.81 47911.54 2017-10-26 23:16:12.000 299 21221.02 228.89 42954.83 47911.56 2017-10-26 23:16:13.000 299 21221.02 228.90 42954.84 47911.58 2017-10-26 23:16:14.000 299 21221.03 228.90 42954.85 47911.55 2017-10-26 23:16:15.000 299 21221.01 228.93 42954.87 47911.58 2017-10-26 23:16:16.000 299 21220.98 228.91 42954.86 47911.59 2017-10-26 23:16:17.000 299 21220.96 228.93 42954.85 47911.54 2017-10-26 23:16:18.000 299 21220.95 228.97 42954.83 47911.56 2017-10-26 23:16:19.000 299 21220.93 229.01 42954.82 47911.55 2017-10-26 23:16:20.000 299 21220.95 228.99 42954.79 47911.53 2017-10-26 23:16:21.000 299 21220.92 228.99 42954.80 47911.51 2017-10-26 23:16:22.000 299 21220.91 229.00 42954.80 47911.52 2017-10-26 23:16:23.000 299 21220.92 229.00 42954.78 47911.48 2017-10-26 23:16:24.000 299 21220.91 229.04 42954.77 47911.47 2017-10-26 23:16:25.000 299 21220.88 229.06 42954.73 47911.44 2017-10-26 23:16:26.000 299 21220.86 229.07 42954.73 47911.44 2017-10-26 23:16:27.000 299 21220.86 229.09 42954.71 47911.42 2017-10-26 23:16:28.000 299 21220.80 229.10 42954.71 47911.41 2017-10-26 23:16:29.000 299 21220.84 229.10 42954.71 47911.40 2017-10-26 23:16:30.000 299 21220.88 229.10 42954.74 47911.41 2017-10-26 23:16:31.000 299 21220.89 229.11 42954.70 47911.41 2017-10-26 23:16:32.000 299 21220.88 229.09 42954.68 47911.41 2017-10-26 23:16:33.000 299 21220.90 229.12 42954.70 47911.41 2017-10-26 23:16:34.000 299 21220.88 229.14 42954.68 47911.41 2017-10-26 23:16:35.000 299 21220.88 229.17 42954.70 47911.39 2017-10-26 23:16:36.000 299 21220.88 229.21 42954.67 47911.39 2017-10-26 23:16:37.000 299 21220.88 229.22 42954.66 47911.38 2017-10-26 23:16:38.000 299 21220.87 229.22 42954.66 47911.34 2017-10-26 23:16:39.000 299 21220.89 229.23 42954.65 47911.34 2017-10-26 23:16:40.000 299 21220.91 229.23 42954.62 47911.34 2017-10-26 23:16:41.000 299 21220.91 229.22 42954.60 47911.35 2017-10-26 23:16:42.000 299 21220.90 229.20 42954.62 47911.34 2017-10-26 23:16:43.000 299 21220.90 229.20 42954.63 47911.29 2017-10-26 23:16:44.000 299 21220.89 229.20 42954.61 47911.32 2017-10-26 23:16:45.000 299 21220.88 229.22 42954.57 47911.31 2017-10-26 23:16:46.000 299 21220.88 229.22 42954.57 47911.33 2017-10-26 23:16:47.000 299 21220.88 229.25 42954.56 47911.30 2017-10-26 23:16:48.000 299 21220.93 229.23 42954.52 47911.29 2017-10-26 23:16:49.000 299 21220.96 229.20 42954.55 47911.27 2017-10-26 23:16:50.000 299 21220.94 229.23 42954.52 47911.30 2017-10-26 23:16:51.000 299 21220.94 229.23 42954.52 47911.29 2017-10-26 23:16:52.000 299 21220.93 229.21 42954.54 47911.30 2017-10-26 23:16:53.000 299 21220.96 229.21 42954.52 47911.29 2017-10-26 23:16:54.000 299 21220.96 229.20 42954.55 47911.31 2017-10-26 23:16:55.000 299 21220.96 229.19 42954.53 47911.34 2017-10-26 23:16:56.000 299 21220.95 229.18 42954.57 47911.34 2017-10-26 23:16:57.000 299 21220.95 229.17 42954.58 47911.33 2017-10-26 23:16:58.000 299 21220.95 229.20 42954.58 47911.34 2017-10-26 23:16:59.000 299 21220.92 229.19 42954.56 47911.32 2017-10-26 23:17:00.000 299 21220.89 229.22 42954.62 47911.30 2017-10-26 23:17:01.000 299 21220.89 229.21 42954.63 47911.32 2017-10-26 23:17:02.000 299 21220.92 229.18 42954.63 47911.32 2017-10-26 23:17:03.000 299 21220.92 229.18 42954.63 47911.36 2017-10-26 23:17:04.000 299 21220.92 229.20 42954.64 47911.34 2017-10-26 23:17:05.000 299 21220.90 229.22 42954.65 47911.35 2017-10-26 23:17:06.000 299 21220.90 229.23 42954.65 47911.37 2017-10-26 23:17:07.000 299 21220.91 229.24 42954.63 47911.29 2017-10-26 23:17:08.000 299 21220.92 229.21 42954.63 47911.33 2017-10-26 23:17:09.000 299 21220.92 229.22 42954.63 47911.34 2017-10-26 23:17:10.000 299 21220.88 229.26 42954.68 47911.37 2017-10-26 23:17:11.000 299 21220.85 229.27 42954.65 47911.32 2017-10-26 23:17:12.000 299 21220.85 229.27 42954.65 47911.34 2017-10-26 23:17:13.000 299 21220.83 229.29 42954.63 47911.27 2017-10-26 23:17:14.000 299 21220.78 229.33 42954.64 47911.28 2017-10-26 23:17:15.000 299 21220.74 229.34 42954.63 47911.26 2017-10-26 23:17:16.000 299 21220.71 229.35 42954.59 47911.24 2017-10-26 23:17:17.000 299 21220.69 229.36 42954.55 47911.19 2017-10-26 23:17:18.000 299 21220.65 229.38 42954.56 47911.19 2017-10-26 23:17:19.000 299 21220.57 229.40 42954.54 47911.15 2017-10-26 23:17:20.000 299 21220.57 229.39 42954.55 47911.09 2017-10-26 23:17:21.000 299 21220.52 229.41 42954.53 47911.13 2017-10-26 23:17:22.000 299 21220.52 229.41 42954.50 47911.10 2017-10-26 23:17:23.000 299 21220.48 229.41 42954.47 47911.03 2017-10-26 23:17:24.000 299 21220.43 229.44 42954.47 47911.01 2017-10-26 23:17:25.000 299 21220.39 229.45 42954.46 47910.98 2017-10-26 23:17:26.000 299 21220.42 229.43 42954.46 47910.96 2017-10-26 23:17:27.000 299 21220.38 229.43 42954.46 47910.96 2017-10-26 23:17:28.000 299 21220.37 229.40 42954.45 47910.94 2017-10-26 23:17:29.000 299 21220.38 229.39 42954.43 47910.95 2017-10-26 23:17:30.000 299 21220.35 229.39 42954.45 47910.97 2017-10-26 23:17:31.000 299 21220.35 229.41 42954.47 47910.95 2017-10-26 23:17:32.000 299 21220.36 229.42 42954.48 47910.95 2017-10-26 23:17:33.000 299 21220.36 229.39 42954.46 47910.94 2017-10-26 23:17:34.000 299 21220.35 229.38 42954.44 47910.95 2017-10-26 23:17:35.000 299 21220.35 229.39 42954.41 47910.94 2017-10-26 23:17:36.000 299 21220.35 229.44 42954.40 47910.92 2017-10-26 23:17:37.000 299 21220.36 229.45 42954.40 47910.90 2017-10-26 23:17:38.000 299 21220.40 229.45 42954.40 47910.91 2017-10-26 23:17:39.000 299 21220.41 229.44 42954.38 47910.89 2017-10-26 23:17:40.000 299 21220.41 229.43 42954.37 47910.91 2017-10-26 23:17:41.000 299 21220.43 229.42 42954.37 47910.89 2017-10-26 23:17:42.000 299 21220.44 229.42 42954.38 47910.93 2017-10-26 23:17:43.000 299 21220.45 229.40 42954.38 47910.91 2017-10-26 23:17:44.000 299 21220.47 229.37 42954.39 47910.92 2017-10-26 23:17:45.000 299 21220.47 229.34 42954.42 47910.97 2017-10-26 23:17:46.000 299 21220.50 229.34 42954.44 47910.96 2017-10-26 23:17:47.000 299 21220.47 229.36 42954.45 47910.94 2017-10-26 23:17:48.000 299 21220.44 229.38 42954.42 47910.96 2017-10-26 23:17:49.000 299 21220.44 229.37 42954.39 47910.90 2017-10-26 23:17:50.000 299 21220.44 229.37 42954.36 47910.91 2017-10-26 23:17:51.000 299 21220.46 229.37 42954.36 47910.87 2017-10-26 23:17:52.000 299 21220.45 229.35 42954.37 47910.90 2017-10-26 23:17:53.000 299 21220.46 229.35 42954.36 47910.89 2017-10-26 23:17:54.000 299 21220.46 229.35 42954.30 47910.84 2017-10-26 23:17:55.000 299 21220.47 229.33 42954.30 47910.88 2017-10-26 23:17:56.000 299 21220.47 229.32 42954.30 47910.88 2017-10-26 23:17:57.000 299 21220.50 229.32 42954.31 47910.90 2017-10-26 23:17:58.000 299 21220.48 229.31 42954.30 47910.89 2017-10-26 23:17:59.000 299 21220.48 229.30 42954.31 47910.88 2017-10-26 23:18:00.000 299 21220.49 229.29 42954.30 47910.89 2017-10-26 23:18:01.000 299 21220.47 229.29 42954.32 47910.90 2017-10-26 23:18:02.000 299 21220.47 229.28 42954.33 47910.89 2017-10-26 23:18:03.000 299 21220.46 229.27 42954.31 47910.86 2017-10-26 23:18:04.000 299 21220.45 229.25 42954.31 47910.88 2017-10-26 23:18:05.000 299 21220.47 229.24 42954.34 47910.88 2017-10-26 23:18:06.000 299 21220.47 229.25 42954.35 47910.90 2017-10-26 23:18:07.000 299 21220.47 229.24 42954.37 47910.90 2017-10-26 23:18:08.000 299 21220.49 229.24 42954.37 47910.93 2017-10-26 23:18:09.000 299 21220.50 229.23 42954.38 47910.91 2017-10-26 23:18:10.000 299 21220.50 229.24 42954.39 47910.96 2017-10-26 23:18:11.000 299 21220.52 229.24 42954.39 47910.92 2017-10-26 23:18:12.000 299 21220.53 229.23 42954.37 47910.95 2017-10-26 23:18:13.000 299 21220.54 229.23 42954.36 47910.98 2017-10-26 23:18:14.000 299 21220.54 229.26 42954.37 47910.98 2017-10-26 23:18:15.000 299 21220.53 229.26 42954.37 47911.00 2017-10-26 23:18:16.000 299 21220.52 229.27 42954.35 47910.99 2017-10-26 23:18:17.000 299 21220.53 229.27 42954.37 47911.01 2017-10-26 23:18:18.000 299 21220.52 229.29 42954.42 47910.99 2017-10-26 23:18:19.000 299 21220.55 229.28 42954.41 47911.00 2017-10-26 23:18:20.000 299 21220.55 229.28 42954.41 47910.98 2017-10-26 23:18:21.000 299 21220.55 229.28 42954.40 47910.98 2017-10-26 23:18:22.000 299 21220.54 229.25 42954.41 47911.02 2017-10-26 23:18:23.000 299 21220.54 229.23 42954.42 47910.99 2017-10-26 23:18:24.000 299 21220.51 229.24 42954.40 47910.99 2017-10-26 23:18:25.000 299 21220.51 229.26 42954.43 47910.98 2017-10-26 23:18:26.000 299 21220.53 229.26 42954.39 47911.00 2017-10-26 23:18:27.000 299 21220.53 229.28 42954.37 47910.98 2017-10-26 23:18:28.000 299 21220.54 229.28 42954.37 47910.99 2017-10-26 23:18:29.000 299 21220.54 229.29 42954.36 47910.99 2017-10-26 23:18:30.000 299 21220.54 229.28 42954.39 47910.95 2017-10-26 23:18:31.000 299 21220.56 229.26 42954.39 47910.97 2017-10-26 23:18:32.000 299 21220.54 229.26 42954.36 47910.98 2017-10-26 23:18:33.000 299 21220.54 229.24 42954.38 47910.98 2017-10-26 23:18:34.000 299 21220.56 229.19 42954.44 47910.97 2017-10-26 23:18:35.000 299 21220.60 229.17 42954.45 47911.01 2017-10-26 23:18:36.000 299 21220.62 229.19 42954.45 47911.05 2017-10-26 23:18:37.000 299 21220.63 229.24 42954.42 47911.05 2017-10-26 23:18:38.000 299 21220.60 229.24 42954.39 47911.03 2017-10-26 23:18:39.000 299 21220.57 229.22 42954.37 47911.04 2017-10-26 23:18:40.000 299 21220.56 229.19 42954.39 47911.02 2017-10-26 23:18:41.000 299 21220.57 229.18 42954.42 47911.03 2017-10-26 23:18:42.000 299 21220.58 229.16 42954.38 47910.99 2017-10-26 23:18:43.000 299 21220.55 229.16 42954.39 47911.00 2017-10-26 23:18:44.000 299 21220.53 229.12 42954.43 47911.00 2017-10-26 23:18:45.000 299 21220.46 229.14 42954.43 47910.99 2017-10-26 23:18:46.000 299 21220.45 229.16 42954.39 47910.95 2017-10-26 23:18:47.000 299 21220.46 229.17 42954.37 47910.95 2017-10-26 23:18:48.000 299 21220.47 229.17 42954.34 47910.94 2017-10-26 23:18:49.000 299 21220.44 229.17 42954.33 47910.89 2017-10-26 23:18:50.000 299 21220.41 229.16 42954.34 47910.90 2017-10-26 23:18:51.000 299 21220.44 229.16 42954.36 47910.84 2017-10-26 23:18:52.000 299 21220.42 229.12 42954.33 47910.87 2017-10-26 23:18:53.000 299 21220.40 229.11 42954.34 47910.85 2017-10-26 23:18:54.000 299 21220.37 229.12 42954.36 47910.86 2017-10-26 23:18:55.000 299 21220.38 229.12 42954.35 47910.89 2017-10-26 23:18:56.000 299 21220.34 229.11 42954.37 47910.89 2017-10-26 23:18:57.000 299 21220.37 229.06 42954.36 47910.85 2017-10-26 23:18:58.000 299 21220.35 229.06 42954.38 47910.85 2017-10-26 23:18:59.000 299 21220.34 229.09 42954.35 47910.89 2017-10-26 23:19:00.000 299 21220.34 229.14 42954.37 47910.87 2017-10-26 23:19:01.000 299 21220.34 229.17 42954.36 47910.85 2017-10-26 23:19:02.000 299 21220.31 229.18 42954.34 47910.85 2017-10-26 23:19:03.000 299 21220.29 229.19 42954.32 47910.80 2017-10-26 23:19:04.000 299 21220.31 229.21 42954.31 47910.81 2017-10-26 23:19:05.000 299 21220.33 229.24 42954.29 47910.80 2017-10-26 23:19:06.000 299 21220.37 229.23 42954.32 47910.78 2017-10-26 23:19:07.000 299 21220.34 229.25 42954.30 47910.78 2017-10-26 23:19:08.000 299 21220.35 229.23 42954.27 47910.78 2017-10-26 23:19:09.000 299 21220.40 229.17 42954.31 47910.83 2017-10-26 23:19:10.000 299 21220.38 229.18 42954.34 47910.82 2017-10-26 23:19:11.000 299 21220.38 229.18 42954.32 47910.84 2017-10-26 23:19:12.000 299 21220.41 229.18 42954.35 47910.88 2017-10-26 23:19:13.000 299 21220.44 229.17 42954.35 47910.85 2017-10-26 23:19:14.000 299 21220.42 229.16 42954.40 47910.90 2017-10-26 23:19:15.000 299 21220.40 229.17 42954.36 47910.89 2017-10-26 23:19:16.000 299 21220.40 229.20 42954.36 47910.90 2017-10-26 23:19:17.000 299 21220.42 229.20 42954.35 47910.87 2017-10-26 23:19:18.000 299 21220.39 229.17 42954.34 47910.89 2017-10-26 23:19:19.000 299 21220.38 229.15 42954.36 47910.84 2017-10-26 23:19:20.000 299 21220.38 229.16 42954.35 47910.87 2017-10-26 23:19:21.000 299 21220.35 229.17 42954.36 47910.83 2017-10-26 23:19:22.000 299 21220.35 229.16 42954.36 47910.84 2017-10-26 23:19:23.000 299 21220.33 229.16 42954.37 47910.84 2017-10-26 23:19:24.000 299 21220.31 229.19 42954.38 47910.86 2017-10-26 23:19:25.000 299 21220.30 229.22 42954.36 47910.82 2017-10-26 23:19:26.000 299 21220.30 229.23 42954.34 47910.81 2017-10-26 23:19:27.000 299 21220.27 229.22 42954.33 47910.77 2017-10-26 23:19:28.000 299 21220.23 229.21 42954.32 47910.75 2017-10-26 23:19:29.000 299 21220.21 229.23 42954.33 47910.76 2017-10-26 23:19:30.000 299 21220.20 229.24 42954.30 47910.73 2017-10-26 23:19:31.000 299 21220.19 229.22 42954.30 47910.74 2017-10-26 23:19:32.000 299 21220.18 229.21 42954.27 47910.73 2017-10-26 23:19:33.000 299 21220.16 229.22 42954.25 47910.68 2017-10-26 23:19:34.000 299 21220.17 229.24 42954.29 47910.69 2017-10-26 23:19:35.000 299 21220.17 229.26 42954.28 47910.69 2017-10-26 23:19:36.000 299 21220.16 229.28 42954.26 47910.71 2017-10-26 23:19:37.000 299 21220.16 229.31 42954.25 47910.65 2017-10-26 23:19:38.000 299 21220.18 229.31 42954.23 47910.68 2017-10-26 23:19:39.000 299 21220.20 229.35 42954.24 47910.65 2017-10-26 23:19:40.000 299 21220.18 229.37 42954.27 47910.65 2017-10-26 23:19:41.000 299 21220.21 229.36 42954.25 47910.65 2017-10-26 23:19:42.000 299 21220.22 229.35 42954.26 47910.67 2017-10-26 23:19:43.000 299 21220.21 229.35 42954.23 47910.67 2017-10-26 23:19:44.000 299 21220.19 229.32 42954.23 47910.66 2017-10-26 23:19:45.000 299 21220.19 229.27 42954.28 47910.67 2017-10-26 23:19:46.000 299 21220.21 229.25 42954.28 47910.67 2017-10-26 23:19:47.000 299 21220.17 229.25 42954.26 47910.71 2017-10-26 23:19:48.000 299 21220.17 229.24 42954.26 47910.69 2017-10-26 23:19:49.000 299 21220.16 229.21 42954.32 47910.68 2017-10-26 23:19:50.000 299 21220.14 229.21 42954.27 47910.69 2017-10-26 23:19:51.000 299 21220.14 229.23 42954.27 47910.69 2017-10-26 23:19:52.000 299 21220.12 229.25 42954.30 47910.68 2017-10-26 23:19:53.000 299 21220.09 229.25 42954.28 47910.65 2017-10-26 23:19:54.000 299 21220.06 229.20 42954.29 47910.63 2017-10-26 23:19:55.000 299 21220.08 229.16 42954.30 47910.63 2017-10-26 23:19:56.000 299 21220.07 229.17 42954.29 47910.63 2017-10-26 23:19:57.000 299 21220.08 229.18 42954.29 47910.66 2017-10-26 23:19:58.000 299 21220.09 229.18 42954.30 47910.67 2017-10-26 23:19:59.000 299 21220.09 229.17 42954.31 47910.66 2017-10-26 23:20:00.000 299 21220.09 229.17 42954.32 47910.67 2017-10-26 23:20:01.000 299 21220.10 229.21 42954.32 47910.67 2017-10-26 23:20:02.000 299 21220.12 229.21 42954.29 47910.70 2017-10-26 23:20:03.000 299 21220.12 229.19 42954.33 47910.68 2017-10-26 23:20:04.000 299 21220.09 229.21 42954.32 47910.68 2017-10-26 23:20:05.000 299 21220.09 229.27 42954.29 47910.67 2017-10-26 23:20:06.000 299 21220.09 229.28 42954.33 47910.70 2017-10-26 23:20:07.000 299 21220.10 229.30 42954.34 47910.66 2017-10-26 23:20:08.000 299 21220.13 229.32 42954.31 47910.69 2017-10-26 23:20:09.000 299 21220.15 229.32 42954.31 47910.67 2017-10-26 23:20:10.000 299 21220.15 229.36 42954.27 47910.67 2017-10-26 23:20:11.000 299 21220.14 229.37 42954.27 47910.67 2017-10-26 23:20:12.000 299 21220.14 229.37 42954.28 47910.66 2017-10-26 23:20:13.000 299 21220.16 229.36 42954.27 47910.65 2017-10-26 23:20:14.000 299 21220.14 229.38 42954.25 47910.65 2017-10-26 23:20:15.000 299 21220.13 229.36 42954.24 47910.64 2017-10-26 23:20:16.000 299 21220.09 229.37 42954.26 47910.65 2017-10-26 23:20:17.000 299 21220.09 229.35 42954.29 47910.63 2017-10-26 23:20:18.000 299 21220.08 229.34 42954.27 47910.65 2017-10-26 23:20:19.000 299 21220.05 229.34 42954.26 47910.63 2017-10-26 23:20:20.000 299 21220.00 229.32 42954.29 47910.61 2017-10-26 23:20:21.000 299 21220.01 229.33 42954.27 47910.63 2017-10-26 23:20:22.000 299 21219.98 229.35 42954.30 47910.62 2017-10-26 23:20:23.000 299 21219.96 229.37 42954.29 47910.61 2017-10-26 23:20:24.000 299 21219.96 229.35 42954.30 47910.62 2017-10-26 23:20:25.000 299 21219.95 229.37 42954.30 47910.59 2017-10-26 23:20:26.000 299 21219.93 229.37 42954.32 47910.59 2017-10-26 23:20:27.000 299 21219.94 229.37 42954.31 47910.59 2017-10-26 23:20:28.000 299 21219.95 229.40 42954.29 47910.61 2017-10-26 23:20:29.000 299 21219.96 229.39 42954.28 47910.59 2017-10-26 23:20:30.000 299 21219.96 229.37 42954.29 47910.62 2017-10-26 23:20:31.000 299 21219.97 229.36 42954.33 47910.65 2017-10-26 23:20:32.000 299 21219.98 229.40 42954.31 47910.66 2017-10-26 23:20:33.000 299 21219.95 229.38 42954.33 47910.64 2017-10-26 23:20:34.000 299 21219.94 229.38 42954.34 47910.65 2017-10-26 23:20:35.000 299 21219.93 229.37 42954.37 47910.65 2017-10-26 23:20:36.000 299 21219.96 229.38 42954.37 47910.61 2017-10-26 23:20:37.000 299 21219.96 229.38 42954.37 47910.63 2017-10-26 23:20:38.000 299 21219.96 229.37 42954.33 47910.64 2017-10-26 23:20:39.000 299 21219.94 229.35 42954.34 47910.66 2017-10-26 23:20:40.000 299 21219.96 229.32 42954.38 47910.69 2017-10-26 23:20:41.000 299 21219.90 229.32 42954.34 47910.62 2017-10-26 23:20:42.000 299 21219.88 229.34 42954.34 47910.61 2017-10-26 23:20:43.000 299 21219.87 229.32 42954.34 47910.65 2017-10-26 23:20:44.000 299 21219.84 229.30 42954.32 47910.60 2017-10-26 23:20:45.000 299 21219.86 229.32 42954.31 47910.59 2017-10-26 23:20:46.000 299 21219.85 229.33 42954.32 47910.63 2017-10-26 23:20:47.000 299 21219.85 229.32 42954.31 47910.56 2017-10-26 23:20:48.000 299 21219.87 229.31 42954.33 47910.55 2017-10-26 23:20:49.000 299 21219.87 229.29 42954.31 47910.55 2017-10-26 23:20:50.000 299 21219.86 229.29 42954.30 47910.56 2017-10-26 23:20:51.000 299 21219.83 229.30 42954.30 47910.53 2017-10-26 23:20:52.000 299 21219.83 229.29 42954.28 47910.53 2017-10-26 23:20:53.000 299 21219.84 229.30 42954.28 47910.54 2017-10-26 23:20:54.000 299 21219.85 229.32 42954.28 47910.55 2017-10-26 23:20:55.000 299 21219.84 229.31 42954.26 47910.53 2017-10-26 23:20:56.000 299 21219.87 229.31 42954.26 47910.54 2017-10-26 23:20:57.000 299 21219.90 229.32 42954.26 47910.55 2017-10-26 23:20:58.000 299 21219.89 229.33 42954.29 47910.57 2017-10-26 23:20:59.000 299 21219.91 229.33 42954.29 47910.55 2017-10-26 23:21:00.000 299 21219.93 229.32 42954.30 47910.58 2017-10-26 23:21:01.000 299 21219.95 229.31 42954.30 47910.58 2017-10-26 23:21:02.000 299 21219.97 229.31 42954.29 47910.60 2017-10-26 23:21:03.000 299 21219.99 229.32 42954.30 47910.61 2017-10-26 23:21:04.000 299 21220.01 229.32 42954.34 47910.65 2017-10-26 23:21:05.000 299 21220.01 229.31 42954.33 47910.67 2017-10-26 23:21:06.000 299 21220.03 229.31 42954.32 47910.67 2017-10-26 23:21:07.000 299 21220.02 229.33 42954.35 47910.69 2017-10-26 23:21:08.000 299 21220.04 229.33 42954.37 47910.69 2017-10-26 23:21:09.000 299 21220.02 229.33 42954.34 47910.69 2017-10-26 23:21:10.000 299 21219.99 229.36 42954.37 47910.73 2017-10-26 23:21:11.000 299 21219.99 229.34 42954.34 47910.68 2017-10-26 23:21:12.000 299 21219.99 229.35 42954.35 47910.71 2017-10-26 23:21:13.000 299 21220.01 229.37 42954.35 47910.71 2017-10-26 23:21:14.000 299 21219.95 229.38 42954.36 47910.71 2017-10-26 23:21:15.000 299 21219.93 229.41 42954.34 47910.67 2017-10-26 23:21:16.000 299 21219.90 229.45 42954.31 47910.66 2017-10-26 23:21:17.000 299 21219.87 229.44 42954.30 47910.61 2017-10-26 23:21:18.000 299 21219.81 229.44 42954.29 47910.57 2017-10-26 23:21:19.000 299 21219.73 229.48 42954.27 47910.51 2017-10-26 23:21:20.000 299 21219.70 229.50 42954.24 47910.52 2017-10-26 23:21:21.000 299 21219.67 229.49 42954.24 47910.44 2017-10-26 23:21:22.000 299 21219.61 229.50 42954.21 47910.41 2017-10-26 23:21:23.000 299 21219.58 229.49 42954.18 47910.37 2017-10-26 23:21:24.000 299 21219.56 229.50 42954.17 47910.37 2017-10-26 23:21:25.000 299 21219.51 229.50 42954.15 47910.33 2017-10-26 23:21:26.000 299 21219.50 229.52 42954.12 47910.29 2017-10-26 23:21:27.000 299 21219.50 229.51 42954.12 47910.29 2017-10-26 23:21:28.000 299 21219.48 229.55 42954.10 47910.27 2017-10-26 23:21:29.000 299 21219.47 229.58 42954.09 47910.24 2017-10-26 23:21:30.000 299 21219.45 229.59 42954.07 47910.25 2017-10-26 23:21:31.000 299 21219.46 229.59 42954.07 47910.20 2017-10-26 23:21:32.000 299 21219.50 229.59 42954.08 47910.21 2017-10-26 23:21:33.000 299 21219.51 229.62 42954.06 47910.20 2017-10-26 23:21:34.000 299 21219.51 229.60 42954.07 47910.23 2017-10-26 23:21:35.000 299 21219.50 229.63 42954.09 47910.21 2017-10-26 23:21:36.000 299 21219.50 229.64 42954.05 47910.21 2017-10-26 23:21:37.000 299 21219.53 229.64 42954.05 47910.19 2017-10-26 23:21:38.000 299 21219.53 229.64 42954.02 47910.21 2017-10-26 23:21:39.000 299 21219.57 229.63 42954.00 47910.22 2017-10-26 23:21:40.000 299 21219.56 229.63 42954.04 47910.22 2017-10-26 23:21:41.000 299 21219.56 229.62 42954.07 47910.20 2017-10-26 23:21:42.000 299 21219.54 229.64 42954.04 47910.22 2017-10-26 23:21:43.000 299 21219.58 229.64 42954.04 47910.20 2017-10-26 23:21:44.000 299 21219.52 229.68 42953.98 47910.21 2017-10-26 23:21:45.000 299 21219.52 229.73 42953.97 47910.18 2017-10-26 23:21:46.000 299 21219.48 229.73 42953.98 47910.13 2017-10-26 23:21:47.000 299 21219.50 229.69 42953.97 47910.13 2017-10-26 23:21:48.000 299 21219.51 229.67 42953.95 47910.12 2017-10-26 23:21:49.000 299 21219.53 229.68 42953.93 47910.11 2017-10-26 23:21:50.000 299 21219.56 229.69 42953.93 47910.13 2017-10-26 23:21:51.000 299 21219.57 229.66 42953.96 47910.11 2017-10-26 23:21:52.000 299 21219.60 229.62 42953.91 47910.13 2017-10-26 23:21:53.000 299 21219.58 229.63 42953.96 47910.12 2017-10-26 23:21:54.000 299 21219.62 229.62 42954.00 47910.14 2017-10-26 23:21:55.000 299 21219.60 229.62 42953.96 47910.14 2017-10-26 23:21:56.000 299 21219.60 229.62 42953.97 47910.18 2017-10-26 23:21:57.000 299 21219.62 229.58 42953.98 47910.17 2017-10-26 23:21:58.000 299 21219.66 229.53 42954.00 47910.21 2017-10-26 23:21:59.000 299 21219.69 229.51 42954.04 47910.19 2017-10-26 23:22:00.000 299 21219.69 229.47 42954.05 47910.23 2017-10-26 23:22:01.000 299 21219.71 229.46 42954.05 47910.24 2017-10-26 23:22:02.000 299 21219.72 229.46 42954.06 47910.26 2017-10-26 23:22:03.000 299 21219.71 229.47 42954.07 47910.26 2017-10-26 23:22:04.000 299 21219.70 229.46 42954.05 47910.27 2017-10-26 23:22:05.000 299 21219.72 229.47 42954.03 47910.25 2017-10-26 23:22:06.000 299 21219.73 229.49 42954.03 47910.29 2017-10-26 23:22:07.000 299 21219.69 229.50 42954.05 47910.26 2017-10-26 23:22:08.000 299 21219.69 229.49 42954.06 47910.30 2017-10-26 23:22:09.000 299 21219.75 229.45 42954.08 47910.31 2017-10-26 23:22:10.000 299 21219.76 229.45 42954.10 47910.32 2017-10-26 23:22:11.000 299 21219.76 229.44 42954.11 47910.30 2017-10-26 23:22:12.000 299 21219.79 229.44 42954.09 47910.36 2017-10-26 23:22:13.000 299 21219.78 229.46 42954.14 47910.38 2017-10-26 23:22:14.000 299 21219.79 229.46 42954.14 47910.37 2017-10-26 23:22:15.000 299 21219.81 229.45 42954.17 47910.36 2017-10-26 23:22:16.000 299 21219.80 229.44 42954.16 47910.40 2017-10-26 23:22:17.000 299 21219.81 229.45 42954.17 47910.41 2017-10-26 23:22:18.000 299 21219.78 229.44 42954.18 47910.40 2017-10-26 23:22:19.000 299 21219.78 229.45 42954.20 47910.41 2017-10-26 23:22:20.000 299 21219.78 229.47 42954.23 47910.40 2017-10-26 23:22:21.000 299 21219.76 229.46 42954.20 47910.41 2017-10-26 23:22:22.000 299 21219.73 229.48 42954.18 47910.44 2017-10-26 23:22:23.000 299 21219.72 229.49 42954.20 47910.42 2017-10-26 23:22:24.000 299 21219.71 229.49 42954.20 47910.42 2017-10-26 23:22:25.000 299 21219.70 229.50 42954.20 47910.37 2017-10-26 23:22:26.000 299 21219.69 229.51 42954.19 47910.41 2017-10-26 23:22:27.000 299 21219.67 229.55 42954.18 47910.39 2017-10-26 23:22:28.000 299 21219.67 229.56 42954.20 47910.41 2017-10-26 23:22:29.000 299 21219.63 229.60 42954.18 47910.39 2017-10-26 23:22:30.000 299 21219.64 229.60 42954.15 47910.38 2017-10-26 23:22:31.000 299 21219.65 229.59 42954.18 47910.37 2017-10-26 23:22:32.000 299 21219.63 229.64 42954.19 47910.39 2017-10-26 23:22:33.000 299 21219.64 229.68 42954.19 47910.36 2017-10-26 23:22:34.000 299 21219.65 229.67 42954.18 47910.36 2017-10-26 23:22:35.000 299 21219.63 229.66 42954.17 47910.35 2017-10-26 23:22:36.000 299 21219.61 229.68 42954.17 47910.38 2017-10-26 23:22:37.000 299 21219.61 229.70 42954.19 47910.34 2017-10-26 23:22:38.000 299 21219.62 229.70 42954.17 47910.38 2017-10-26 23:22:39.000 299 21219.61 229.69 42954.16 47910.34 2017-10-26 23:22:40.000 299 21219.65 229.72 42954.18 47910.38 2017-10-26 23:22:41.000 299 21219.66 229.74 42954.20 47910.37 2017-10-26 23:22:42.000 299 21219.66 229.73 42954.18 47910.41 2017-10-26 23:22:43.000 299 21219.65 229.71 42954.20 47910.37 2017-10-26 23:22:44.000 299 21219.66 229.72 42954.23 47910.43 2017-10-26 23:22:45.000 299 21219.66 229.72 42954.26 47910.42 2017-10-26 23:22:46.000 299 21219.67 229.75 42954.22 47910.43 2017-10-26 23:22:47.000 299 21219.70 229.72 42954.25 47910.39 2017-10-26 23:22:48.000 299 21219.72 229.70 42954.28 47910.48 2017-10-26 23:22:49.000 299 21219.75 229.70 42954.26 47910.48 2017-10-26 23:22:50.000 299 21219.81 229.69 42954.28 47910.49 2017-10-26 23:22:51.000 299 21219.86 229.67 42954.28 47910.52 2017-10-26 23:22:52.000 299 21219.92 229.65 42954.34 47910.59 2017-10-26 23:22:53.000 299 21219.93 229.64 42954.35 47910.61 2017-10-26 23:22:54.000 299 21219.99 229.61 42954.38 47910.63 2017-10-26 23:22:55.000 299 21220.03 229.63 42954.39 47910.68 2017-10-26 23:22:56.000 299 21220.11 229.62 42954.39 47910.74 2017-10-26 23:22:57.000 299 21220.15 229.63 42954.41 47910.74 2017-10-26 23:22:58.000 299 21220.14 229.62 42954.42 47910.77 2017-10-26 23:22:59.000 299 21220.16 229.59 42954.42 47910.79 2017-10-26 23:23:00.000 299 21220.17 229.60 42954.41 47910.81 2017-10-26 23:23:01.000 299 21220.14 229.60 42954.45 47910.81 2017-10-26 23:23:02.000 299 21220.15 229.58 42954.45 47910.80 2017-10-26 23:23:03.000 299 21220.19 229.56 42954.46 47910.85 2017-10-26 23:23:04.000 299 21220.17 229.53 42954.49 47910.85 2017-10-26 23:23:05.000 299 21220.18 229.54 42954.46 47910.87 2017-10-26 23:23:06.000 299 21220.23 229.51 42954.47 47910.87 2017-10-26 23:23:07.000 299 21220.22 229.50 42954.46 47910.88 2017-10-26 23:23:08.000 299 21220.24 229.50 42954.46 47910.88 2017-10-26 23:23:09.000 299 21220.22 229.48 42954.47 47910.91 2017-10-26 23:23:10.000 299 21220.22 229.46 42954.52 47910.91 2017-10-26 23:23:11.000 299 21220.23 229.49 42954.53 47910.90 2017-10-26 23:23:12.000 299 21220.23 229.50 42954.51 47910.92 2017-10-26 23:23:13.000 299 21220.24 229.48 42954.50 47910.91 2017-10-26 23:23:14.000 299 21220.26 229.49 42954.52 47910.92 2017-10-26 23:23:15.000 299 21220.26 229.52 42954.50 47910.93 2017-10-26 23:23:16.000 299 21220.28 229.50 42954.51 47910.94 2017-10-26 23:23:17.000 299 21220.26 229.50 42954.51 47910.92 2017-10-26 23:23:18.000 299 21220.25 229.50 42954.54 47910.92 2017-10-26 23:23:19.000 299 21220.24 229.50 42954.53 47910.91 2017-10-26 23:23:20.000 299 21220.24 229.52 42954.52 47910.92 2017-10-26 23:23:21.000 299 21220.20 229.56 42954.50 47910.91 2017-10-26 23:23:22.000 299 21220.13 229.57 42954.49 47910.92 2017-10-26 23:23:23.000 299 21220.08 229.59 42954.49 47910.87 2017-10-26 23:23:24.000 299 21220.05 229.61 42954.48 47910.82 2017-10-26 23:23:25.000 299 21220.04 229.62 42954.44 47910.79 2017-10-26 23:23:26.000 299 21220.04 229.63 42954.48 47910.78 2017-10-26 23:23:27.000 299 21220.03 229.62 42954.45 47910.76 2017-10-26 23:23:28.000 299 21220.02 229.61 42954.43 47910.76 2017-10-26 23:23:29.000 299 21219.99 229.63 42954.47 47910.76 2017-10-26 23:23:30.000 299 21219.97 229.66 42954.47 47910.77 2017-10-26 23:23:31.000 299 21219.93 229.66 42954.45 47910.75 2017-10-26 23:23:32.000 299 21219.88 229.63 42954.45 47910.74 2017-10-26 23:23:33.000 299 21219.83 229.64 42954.45 47910.73 2017-10-26 23:23:34.000 299 21219.81 229.65 42954.44 47910.69 2017-10-26 23:23:35.000 299 21219.78 229.66 42954.41 47910.65 2017-10-26 23:23:36.000 299 21219.77 229.68 42954.41 47910.66 2017-10-26 23:23:37.000 299 21219.80 229.68 42954.39 47910.62 2017-10-26 23:23:38.000 299 21219.78 229.69 42954.32 47910.59 2017-10-26 23:23:39.000 299 21219.74 229.71 42954.31 47910.57 2017-10-26 23:23:40.000 299 21219.73 229.69 42954.32 47910.57 2017-10-26 23:23:41.000 299 21219.73 229.69 42954.29 47910.56 2017-10-26 23:23:42.000 299 21219.74 229.68 42954.30 47910.54 2017-10-26 23:23:43.000 299 21219.73 229.70 42954.29 47910.51 2017-10-26 23:23:44.000 299 21219.74 229.67 42954.26 47910.49 2017-10-26 23:23:45.000 299 21219.73 229.66 42954.24 47910.47 2017-10-26 23:23:46.000 299 21219.72 229.66 42954.25 47910.48 2017-10-26 23:23:47.000 299 21219.73 229.68 42954.23 47910.47 2017-10-26 23:23:48.000 299 21219.72 229.66 42954.20 47910.46 2017-10-26 23:23:49.000 299 21219.74 229.66 42954.26 47910.45 2017-10-26 23:23:50.000 299 21219.75 229.66 42954.27 47910.47 2017-10-26 23:23:51.000 299 21219.74 229.68 42954.23 47910.43 2017-10-26 23:23:52.000 299 21219.71 229.68 42954.25 47910.48 2017-10-26 23:23:53.000 299 21219.75 229.65 42954.25 47910.44 2017-10-26 23:23:54.000 299 21219.71 229.64 42954.24 47910.44 2017-10-26 23:23:55.000 299 21219.70 229.65 42954.26 47910.44 2017-10-26 23:23:56.000 299 21219.69 229.66 42954.26 47910.48 2017-10-26 23:23:57.000 299 21219.68 229.67 42954.23 47910.44 2017-10-26 23:23:58.000 299 21219.69 229.66 42954.25 47910.44 2017-10-26 23:23:59.000 299 21219.65 229.67 42954.22 47910.44 2017-10-26 23:24:00.000 299 21219.67 229.67 42954.24 47910.42 2017-10-26 23:24:01.000 299 21219.66 229.66 42954.21 47910.40 2017-10-26 23:24:02.000 299 21219.66 229.66 42954.19 47910.43 2017-10-26 23:24:03.000 299 21219.66 229.64 42954.18 47910.40 2017-10-26 23:24:04.000 299 21219.67 229.64 42954.18 47910.43 2017-10-26 23:24:05.000 299 21219.71 229.65 42954.15 47910.38 2017-10-26 23:24:06.000 299 21219.68 229.67 42954.17 47910.42 2017-10-26 23:24:07.000 299 21219.69 229.67 42954.13 47910.39 2017-10-26 23:24:08.000 299 21219.69 229.67 42954.12 47910.37 2017-10-26 23:24:09.000 299 21219.71 229.67 42954.12 47910.36 2017-10-26 23:24:10.000 299 21219.73 229.65 42954.12 47910.37 2017-10-26 23:24:11.000 299 21219.78 229.64 42954.12 47910.35 2017-10-26 23:24:12.000 299 21219.82 229.63 42954.11 47910.35 2017-10-26 23:24:13.000 299 21219.84 229.61 42954.08 47910.35 2017-10-26 23:24:14.000 299 21219.86 229.60 42954.12 47910.38 2017-10-26 23:24:15.000 299 21219.93 229.59 42954.12 47910.38 2017-10-26 23:24:16.000 299 21219.95 229.56 42954.07 47910.40 2017-10-26 23:24:17.000 299 21219.95 229.59 42954.07 47910.41 2017-10-26 23:24:18.000 299 21219.99 229.61 42954.07 47910.41 2017-10-26 23:24:19.000 299 21220.01 229.58 42954.07 47910.42 2017-10-26 23:24:20.000 299 21220.04 229.57 42954.06 47910.43 2017-10-26 23:24:21.000 299 21220.06 229.55 42954.04 47910.42 2017-10-26 23:24:22.000 299 21220.05 229.58 42954.05 47910.43 2017-10-26 23:24:23.000 299 21220.05 229.56 42954.05 47910.47 2017-10-26 23:24:24.000 299 21220.08 229.50 42954.09 47910.46 2017-10-26 23:24:25.000 299 21220.10 229.45 42954.11 47910.45 2017-10-26 23:24:26.000 299 21220.12 229.44 42954.11 47910.50 2017-10-26 23:24:27.000 299 21220.11 229.43 42954.12 47910.50 2017-10-26 23:24:28.000 299 21220.12 229.39 42954.12 47910.51 2017-10-26 23:24:29.000 299 21220.13 229.37 42954.12 47910.52 2017-10-26 23:24:30.000 299 21220.09 229.33 42954.13 47910.54 2017-10-26 23:24:31.000 299 21220.09 229.34 42954.12 47910.52 2017-10-26 23:24:32.000 299 21220.12 229.31 42954.16 47910.54 2017-10-26 23:24:33.000 299 21220.11 229.30 42954.15 47910.53 2017-10-26 23:24:34.000 299 21220.10 229.29 42954.13 47910.55 2017-10-26 23:24:35.000 299 21220.09 229.26 42954.12 47910.55 2017-10-26 23:24:36.000 299 21220.12 229.26 42954.14 47910.52 2017-10-26 23:24:37.000 299 21220.11 229.29 42954.15 47910.52 2017-10-26 23:24:38.000 299 21220.11 229.30 42954.09 47910.51 2017-10-26 23:24:39.000 299 21220.14 229.28 42954.08 47910.52 2017-10-26 23:24:40.000 299 21220.18 229.26 42954.08 47910.49 2017-10-26 23:24:41.000 299 21220.21 229.22 42954.08 47910.53 2017-10-26 23:24:42.000 299 21220.20 229.21 42954.09 47910.54 2017-10-26 23:24:43.000 299 21220.19 229.20 42954.06 47910.50 2017-10-26 23:24:44.000 299 21220.23 229.22 42954.09 47910.56 2017-10-26 23:24:45.000 299 21220.22 229.18 42954.09 47910.55 2017-10-26 23:24:46.000 299 21220.24 229.14 42954.10 47910.55 2017-10-26 23:24:47.000 299 21220.26 229.13 42954.12 47910.59 2017-10-26 23:24:48.000 299 21220.26 229.11 42954.12 47910.58 2017-10-26 23:24:49.000 299 21220.30 229.12 42954.11 47910.60 2017-10-26 23:24:50.000 299 21220.32 229.11 42954.13 47910.61 2017-10-26 23:24:51.000 299 21220.34 229.09 42954.14 47910.61 2017-10-26 23:24:52.000 299 21220.36 229.06 42954.12 47910.65 2017-10-26 23:24:53.000 299 21220.37 229.07 42954.11 47910.64 2017-10-26 23:24:54.000 299 21220.38 229.08 42954.11 47910.62 2017-10-26 23:24:55.000 299 21220.40 229.10 42954.13 47910.66 2017-10-26 23:24:56.000 299 21220.38 229.08 42954.13 47910.64 2017-10-26 23:24:57.000 299 21220.40 229.07 42954.09 47910.65 2017-10-26 23:24:58.000 299 21220.42 229.05 42954.11 47910.67 2017-10-26 23:24:59.000 299 21220.46 229.06 42954.10 47910.66 2017-10-26 23:25:00.000 299 21220.44 229.07 42954.08 47910.67 2017-10-26 23:25:01.000 299 21220.42 229.08 42954.08 47910.66 2017-10-26 23:25:02.000 299 21220.43 229.07 42954.09 47910.67 2017-10-26 23:25:03.000 299 21220.42 229.07 42954.11 47910.66 2017-10-26 23:25:04.000 299 21220.42 229.10 42954.08 47910.63 2017-10-26 23:25:05.000 299 21220.45 229.11 42954.06 47910.66 2017-10-26 23:25:06.000 299 21220.47 229.11 42954.04 47910.66 2017-10-26 23:25:07.000 299 21220.54 229.15 42954.06 47910.65 2017-10-26 23:25:08.000 299 21220.59 229.17 42954.08 47910.72 2017-10-26 23:25:09.000 299 21220.62 229.19 42954.08 47910.70 2017-10-26 23:25:10.000 299 21220.61 229.19 42954.09 47910.71 2017-10-26 23:25:11.000 299 21220.59 229.18 42954.08 47910.73 2017-10-26 23:25:12.000 299 21220.59 229.13 42954.10 47910.72 2017-10-26 23:25:13.000 299 21220.62 229.11 42954.12 47910.76 2017-10-26 23:25:14.000 299 21220.61 229.10 42954.16 47910.75 2017-10-26 23:25:15.000 299 21220.62 229.09 42954.16 47910.76 2017-10-26 23:25:16.000 299 21220.64 229.09 42954.14 47910.82 2017-10-26 23:25:17.000 299 21220.69 229.09 42954.20 47910.80 2017-10-26 23:25:18.000 299 21220.67 229.08 42954.21 47910.83 2017-10-26 23:25:19.000 299 21220.69 229.08 42954.18 47910.85 2017-10-26 23:25:20.000 299 21220.71 229.08 42954.19 47910.89 2017-10-26 23:25:21.000 299 21220.70 229.10 42954.22 47910.85 2017-10-26 23:25:22.000 299 21220.67 229.11 42954.25 47910.92 2017-10-26 23:25:23.000 299 21220.66 229.13 42954.26 47910.89 2017-10-26 23:25:24.000 299 21220.66 229.16 42954.27 47910.89 2017-10-26 23:25:25.000 299 21220.63 229.18 42954.27 47910.89 2017-10-26 23:25:26.000 299 21220.60 229.18 42954.30 47910.89 2017-10-26 23:25:27.000 299 21220.54 229.19 42954.29 47910.92 2017-10-26 23:25:28.000 299 21220.48 229.22 42954.29 47910.87 2017-10-26 23:25:29.000 299 21220.43 229.22 42954.29 47910.86 2017-10-26 23:25:30.000 299 21220.38 229.26 42954.27 47910.83 2017-10-26 23:25:31.000 299 21220.32 229.28 42954.29 47910.79 2017-10-26 23:25:32.000 299 21220.28 229.29 42954.29 47910.78 2017-10-26 23:25:33.000 299 21220.29 229.30 42954.29 47910.75 2017-10-26 23:25:34.000 299 21220.26 229.33 42954.24 47910.73 2017-10-26 23:25:35.000 299 21220.23 229.35 42954.24 47910.68 2017-10-26 23:25:36.000 299 21220.23 229.35 42954.21 47910.69 2017-10-26 23:25:37.000 299 21220.24 229.37 42954.22 47910.69 2017-10-26 23:25:38.000 299 21220.25 229.38 42954.22 47910.66 2017-10-26 23:25:39.000 299 21220.28 229.40 42954.21 47910.65 2017-10-26 23:25:40.000 299 21220.24 229.42 42954.21 47910.65 2017-10-26 23:25:41.000 299 21220.26 229.44 42954.20 47910.67 2017-10-26 23:25:42.000 299 21220.26 229.44 42954.18 47910.64 2017-10-26 23:25:43.000 299 21220.24 229.46 42954.16 47910.65 2017-10-26 23:25:44.000 299 21220.27 229.46 42954.15 47910.65 2017-10-26 23:25:45.000 299 21220.27 229.45 42954.12 47910.64 2017-10-26 23:25:46.000 299 21220.29 229.47 42954.13 47910.63 2017-10-26 23:25:47.000 299 21220.28 229.49 42954.12 47910.64 2017-10-26 23:25:48.000 299 21220.27 229.51 42954.07 47910.64 2017-10-26 23:25:49.000 299 21220.29 229.48 42954.06 47910.63 2017-10-26 23:25:50.000 299 21220.29 229.49 42954.11 47910.63 2017-10-26 23:25:51.000 299 21220.30 229.51 42954.12 47910.60 2017-10-26 23:25:52.000 299 21220.30 229.53 42954.11 47910.64 2017-10-26 23:25:53.000 299 21220.28 229.54 42954.10 47910.60 2017-10-26 23:25:54.000 299 21220.30 229.50 42954.10 47910.61 2017-10-26 23:25:55.000 299 21220.30 229.51 42954.10 47910.61 2017-10-26 23:25:56.000 299 21220.30 229.47 42954.09 47910.63 2017-10-26 23:25:57.000 299 21220.35 229.47 42954.08 47910.61 2017-10-26 23:25:58.000 299 21220.36 229.44 42954.10 47910.61 2017-10-26 23:25:59.000 299 21220.40 229.40 42954.09 47910.67 2017-10-26 23:26:00.000 299 21220.45 229.39 42954.12 47910.68 2017-10-26 23:26:01.000 299 21220.48 229.37 42954.14 47910.67 2017-10-26 23:26:02.000 299 21220.49 229.33 42954.18 47910.72 2017-10-26 23:26:03.000 299 21220.49 229.28 42954.18 47910.74 2017-10-26 23:26:04.000 299 21220.52 229.27 42954.23 47910.79 2017-10-26 23:26:05.000 299 21220.53 229.24 42954.23 47910.80 2017-10-26 23:26:06.000 299 21220.54 229.19 42954.26 47910.82 2017-10-26 23:26:07.000 299 21220.56 229.14 42954.27 47910.83 2017-10-26 23:26:08.000 299 21220.60 229.14 42954.30 47910.87 2017-10-26 23:26:09.000 299 21220.61 229.08 42954.33 47910.86 2017-10-26 23:26:10.000 299 21220.63 229.06 42954.33 47910.91 2017-10-26 23:26:11.000 299 21220.67 229.04 42954.33 47910.93 2017-10-26 23:26:12.000 299 21220.67 229.04 42954.34 47910.97 2017-10-26 23:26:13.000 299 21220.70 229.01 42954.36 47911.00 2017-10-26 23:26:14.000 299 21220.71 229.01 42954.34 47911.01 2017-10-26 23:26:15.000 299 21220.74 229.01 42954.37 47911.01 2017-10-26 23:26:16.000 299 21220.76 229.01 42954.39 47911.05 2017-10-26 23:26:17.000 299 21220.76 228.99 42954.40 47911.06 2017-10-26 23:26:18.000 299 21220.80 229.00 42954.43 47911.12 2017-10-26 23:26:19.000 299 21220.81 228.96 42954.43 47911.13 2017-10-26 23:26:20.000 299 21220.82 228.95 42954.46 47911.14 2017-10-26 23:26:21.000 299 21220.83 228.95 42954.48 47911.17 2017-10-26 23:26:22.000 299 21220.82 228.95 42954.49 47911.19 2017-10-26 23:26:23.000 299 21220.82 228.93 42954.51 47911.18 2017-10-26 23:26:24.000 299 21220.81 228.96 42954.53 47911.24 2017-10-26 23:26:25.000 299 21220.81 228.97 42954.52 47911.21 2017-10-26 23:26:26.000 299 21220.79 229.01 42954.50 47911.22 2017-10-26 23:26:27.000 299 21220.81 229.01 42954.51 47911.21 2017-10-26 23:26:28.000 299 21220.81 228.98 42954.51 47911.22 2017-10-26 23:26:29.000 299 21220.82 228.99 42954.52 47911.21 2017-10-26 23:26:30.000 299 21220.81 228.98 42954.54 47911.21 2017-10-26 23:26:31.000 299 21220.80 228.99 42954.53 47911.20 2017-10-26 23:26:32.000 299 21220.80 229.00 42954.52 47911.16 2017-10-26 23:26:33.000 299 21220.80 229.01 42954.51 47911.23 2017-10-26 23:26:34.000 299 21220.82 229.01 42954.51 47911.19 2017-10-26 23:26:35.000 299 21220.80 229.00 42954.49 47911.19 2017-10-26 23:26:36.000 299 21220.80 228.99 42954.52 47911.19 2017-10-26 23:26:37.000 299 21220.83 228.98 42954.50 47911.20 2017-10-26 23:26:38.000 299 21220.85 229.00 42954.50 47911.26 2017-10-26 23:26:39.000 299 21220.85 229.00 42954.48 47911.23 2017-10-26 23:26:40.000 299 21220.86 229.00 42954.46 47911.22 2017-10-26 23:26:41.000 299 21220.89 229.01 42954.47 47911.22 2017-10-26 23:26:42.000 299 21220.90 229.04 42954.49 47911.21 2017-10-26 23:26:43.000 299 21220.92 229.05 42954.46 47911.23 2017-10-26 23:26:44.000 299 21220.92 229.07 42954.43 47911.22 2017-10-26 23:26:45.000 299 21220.88 229.09 42954.43 47911.21 2017-10-26 23:26:46.000 299 21220.89 229.08 42954.43 47911.20 2017-10-26 23:26:47.000 299 21220.92 229.07 42954.44 47911.19 2017-10-26 23:26:48.000 299 21220.91 229.09 42954.44 47911.17 2017-10-26 23:26:49.000 299 21220.92 229.07 42954.40 47911.17 2017-10-26 23:26:50.000 299 21220.93 229.06 42954.39 47911.18 2017-10-26 23:26:51.000 299 21220.96 229.06 42954.40 47911.18 2017-10-26 23:26:52.000 299 21220.99 229.07 42954.38 47911.17 2017-10-26 23:26:53.000 299 21220.97 229.08 42954.37 47911.17 2017-10-26 23:26:54.000 299 21220.99 229.05 42954.37 47911.17 2017-10-26 23:26:55.000 299 21221.01 229.03 42954.34 47911.11 2017-10-26 23:26:56.000 299 21220.98 229.03 42954.34 47911.14 2017-10-26 23:26:57.000 299 21220.99 229.05 42954.32 47911.16 2017-10-26 23:26:58.000 299 21220.97 229.04 42954.36 47911.16 2017-10-26 23:26:59.000 299 21220.96 229.04 42954.36 47911.15 2017-10-26 23:27:00.000 299 21220.99 229.05 42954.33 47911.14 2017-10-26 23:27:01.000 299 21221.04 229.06 42954.34 47911.13 2017-10-26 23:27:02.000 299 21221.06 229.06 42954.33 47911.16 2017-10-26 23:27:03.000 299 21221.05 229.07 42954.34 47911.16 2017-10-26 23:27:04.000 299 21221.04 229.03 42954.34 47911.14 2017-10-26 23:27:05.000 299 21221.04 229.03 42954.34 47911.12 2017-10-26 23:27:06.000 299 21221.04 229.02 42954.33 47911.14 2017-10-26 23:27:07.000 299 21221.06 229.04 42954.31 47911.13 2017-10-26 23:27:08.000 299 21221.09 229.05 42954.33 47911.16 2017-10-26 23:27:09.000 299 21221.08 229.03 42954.33 47911.14 2017-10-26 23:27:10.000 299 21221.08 229.03 42954.30 47911.15 2017-10-26 23:27:11.000 299 21221.08 229.02 42954.30 47911.15 2017-10-26 23:27:12.000 299 21221.07 229.01 42954.27 47911.18 2017-10-26 23:27:13.000 299 21221.08 228.98 42954.31 47911.15 2017-10-26 23:27:14.000 299 21221.12 228.94 42954.30 47911.14 2017-10-26 23:27:15.000 299 21221.08 228.93 42954.29 47911.16 2017-10-26 23:27:16.000 299 21221.05 228.89 42954.29 47911.15 2017-10-26 23:27:17.000 299 21221.07 228.88 42954.33 47911.14 2017-10-26 23:27:18.000 299 21221.04 228.89 42954.33 47911.18 2017-10-26 23:27:19.000 299 21221.02 228.85 42954.35 47911.17 2017-10-26 23:27:20.000 299 21221.04 228.81 42954.37 47911.18 2017-10-26 23:27:21.000 299 21221.01 228.83 42954.38 47911.15 2017-10-26 23:27:22.000 299 21221.02 228.84 42954.36 47911.18 2017-10-26 23:27:23.000 299 21221.01 228.87 42954.35 47911.17 2017-10-26 23:27:24.000 299 21221.04 228.87 42954.31 47911.17 2017-10-26 23:27:25.000 299 21221.05 228.81 42954.34 47911.17 2017-10-26 23:27:26.000 299 21221.00 228.84 42954.37 47911.13 2017-10-26 23:27:27.000 299 21221.01 228.84 42954.33 47911.15 2017-10-26 23:27:28.000 299 21221.02 228.83 42954.33 47911.14 2017-10-26 23:27:29.000 299 21221.02 228.83 42954.35 47911.17 2017-10-26 23:27:30.000 299 21221.00 228.84 42954.31 47911.14 2017-10-26 23:27:31.000 299 21220.94 228.87 42954.28 47911.13 2017-10-26 23:27:32.000 299 21220.95 228.90 42954.31 47911.13 2017-10-26 23:27:33.000 299 21220.97 228.90 42954.28 47911.13 2017-10-26 23:27:34.000 299 21220.97 228.93 42954.27 47911.11 2017-10-26 23:27:35.000 299 21220.96 228.95 42954.28 47911.08 2017-10-26 23:27:36.000 299 21220.96 228.96 42954.23 47911.07 2017-10-26 23:27:37.000 299 21220.96 228.97 42954.23 47911.03 2017-10-26 23:27:38.000 299 21220.94 228.98 42954.23 47911.05 2017-10-26 23:27:39.000 299 21220.92 229.00 42954.21 47911.00 2017-10-26 23:27:40.000 299 21220.93 229.00 42954.20 47910.99 2017-10-26 23:27:41.000 299 21220.97 229.02 42954.15 47910.98 2017-10-26 23:27:42.000 299 21220.96 229.04 42954.17 47911.01 2017-10-26 23:27:43.000 299 21220.95 229.02 42954.23 47910.97 2017-10-26 23:27:44.000 299 21220.94 229.05 42954.19 47910.97 2017-10-26 23:27:45.000 299 21220.95 229.06 42954.20 47910.99 2017-10-26 23:27:46.000 299 21220.98 229.05 42954.23 47911.00 2017-10-26 23:27:47.000 299 21221.02 229.06 42954.20 47911.01 2017-10-26 23:27:48.000 299 21221.08 229.07 42954.19 47911.03 2017-10-26 23:27:49.000 299 21221.08 229.09 42954.23 47911.04 2017-10-26 23:27:50.000 299 21221.13 229.06 42954.26 47911.06 2017-10-26 23:27:51.000 299 21221.15 229.08 42954.23 47911.09 2017-10-26 23:27:52.000 299 21221.20 229.08 42954.24 47911.09 2017-10-26 23:27:53.000 299 21221.23 229.05 42954.23 47911.12 2017-10-26 23:27:54.000 299 21221.26 229.04 42954.19 47911.13 2017-10-26 23:27:55.000 299 21221.27 229.05 42954.25 47911.19 2017-10-26 23:27:56.000 299 21221.32 229.04 42954.26 47911.19 2017-10-26 23:27:57.000 299 21221.32 229.01 42954.25 47911.19 2017-10-26 23:27:58.000 299 21221.30 229.02 42954.25 47911.22 2017-10-26 23:27:59.000 299 21221.31 229.03 42954.23 47911.20 2017-10-26 23:28:00.000 299 21221.31 229.04 42954.26 47911.22 2017-10-26 23:28:01.000 299 21221.32 229.04 42954.27 47911.19 2017-10-26 23:28:02.000 299 21221.33 229.03 42954.28 47911.26 2017-10-26 23:28:03.000 299 21221.31 229.05 42954.27 47911.22 2017-10-26 23:28:04.000 299 21221.33 229.05 42954.26 47911.21 2017-10-26 23:28:05.000 299 21221.31 229.04 42954.29 47911.21 2017-10-26 23:28:06.000 299 21221.29 229.04 42954.25 47911.21 2017-10-26 23:28:07.000 299 21221.31 229.06 42954.29 47911.21 2017-10-26 23:28:08.000 299 21221.30 229.06 42954.29 47911.22 2017-10-26 23:28:09.000 299 21221.31 229.04 42954.29 47911.19 2017-10-26 23:28:10.000 299 21221.31 229.05 42954.29 47911.21 2017-10-26 23:28:11.000 299 21221.31 229.05 42954.28 47911.21 2017-10-26 23:28:12.000 299 21221.30 229.03 42954.28 47911.22 2017-10-26 23:28:13.000 299 21221.30 229.02 42954.29 47911.22 2017-10-26 23:28:14.000 299 21221.32 229.00 42954.30 47911.20 2017-10-26 23:28:15.000 299 21221.34 229.00 42954.29 47911.20 2017-10-26 23:28:16.000 299 21221.32 228.99 42954.29 47911.22 2017-10-26 23:28:17.000 299 21221.30 228.99 42954.27 47911.19 2017-10-26 23:28:18.000 299 21221.31 229.00 42954.25 47911.21 2017-10-26 23:28:19.000 299 21221.30 229.02 42954.24 47911.21 2017-10-26 23:28:20.000 299 21221.29 229.00 42954.24 47911.18 2017-10-26 23:28:21.000 299 21221.26 229.00 42954.21 47911.15 2017-10-26 23:28:22.000 299 21221.27 228.98 42954.18 47911.16 2017-10-26 23:28:23.000 299 21221.23 229.01 42954.22 47911.15 2017-10-26 23:28:24.000 299 21221.22 229.02 42954.19 47911.13 2017-10-26 23:28:25.000 299 21221.21 228.99 42954.21 47911.11 2017-10-26 23:28:26.000 299 21221.20 228.95 42954.25 47911.11 2017-10-26 23:28:27.000 299 21221.23 228.94 42954.28 47911.12 2017-10-26 23:28:28.000 299 21221.18 228.93 42954.28 47911.16 2017-10-26 23:28:29.000 299 21221.21 228.90 42954.31 47911.18 2017-10-26 23:28:30.000 299 21221.21 228.90 42954.30 47911.19 2017-10-26 23:28:31.000 299 21221.21 228.92 42954.31 47911.23 2017-10-26 23:28:32.000 299 21221.23 228.90 42954.34 47911.25 2017-10-26 23:28:33.000 299 21221.25 228.91 42954.35 47911.24 2017-10-26 23:28:34.000 299 21221.26 228.91 42954.37 47911.29 2017-10-26 23:28:35.000 299 21221.26 228.92 42954.35 47911.25 2017-10-26 23:28:36.000 299 21221.27 228.93 42954.37 47911.30 2017-10-26 23:28:37.000 299 21221.27 228.94 42954.35 47911.28 2017-10-26 23:28:38.000 299 21221.25 228.97 42954.33 47911.26 2017-10-26 23:28:39.000 299 21221.20 229.01 42954.30 47911.25 2017-10-26 23:28:40.000 299 21221.18 229.05 42954.28 47911.18 2017-10-26 23:28:41.000 299 21221.18 229.05 42954.27 47911.18 2017-10-26 23:28:42.000 299 21221.18 229.06 42954.26 47911.16 2017-10-26 23:28:43.000 299 21221.18 229.06 42954.22 47911.11 2017-10-26 23:28:44.000 299 21221.16 229.10 42954.22 47911.08 2017-10-26 23:28:45.000 299 21221.17 229.09 42954.17 47911.05 2017-10-26 23:28:46.000 299 21221.19 229.09 42954.15 47911.06 2017-10-26 23:28:47.000 299 21221.20 229.08 42954.14 47911.05 2017-10-26 23:28:48.000 299 21221.22 229.09 42954.17 47911.06 2017-10-26 23:28:49.000 299 21221.22 229.08 42954.15 47911.04 2017-10-26 23:28:50.000 299 21221.24 229.09 42954.14 47911.06 2017-10-26 23:28:51.000 299 21221.25 229.09 42954.15 47911.08 2017-10-26 23:28:52.000 299 21221.27 229.10 42954.13 47911.04 2017-10-26 23:28:53.000 299 21221.31 229.06 42954.12 47911.06 2017-10-26 23:28:54.000 299 21221.33 229.05 42954.11 47911.05 2017-10-26 23:28:55.000 299 21221.32 229.03 42954.12 47911.04 2017-10-26 23:28:56.000 299 21221.34 229.02 42954.11 47911.09 2017-10-26 23:28:57.000 299 21221.33 229.00 42954.09 47911.07 2017-10-26 23:28:58.000 299 21221.35 228.97 42954.10 47911.09 2017-10-26 23:28:59.000 299 21221.35 228.96 42954.10 47911.10 2017-10-26 23:29:00.000 299 21221.36 228.95 42954.12 47911.14 2017-10-26 23:29:01.000 299 21221.32 228.97 42954.16 47911.10 2017-10-26 23:29:02.000 299 21221.31 228.97 42954.16 47911.09 2017-10-26 23:29:03.000 299 21221.32 228.95 42954.14 47911.10 2017-10-26 23:29:04.000 299 21221.33 228.94 42954.15 47911.06 2017-10-26 23:29:05.000 299 21221.34 228.91 42954.14 47911.10 2017-10-26 23:29:06.000 299 21221.33 228.91 42954.14 47911.12 2017-10-26 23:29:07.000 299 21221.31 228.91 42954.13 47911.11 2017-10-26 23:29:08.000 299 21221.31 228.89 42954.16 47911.11 2017-10-26 23:29:09.000 299 21221.30 228.89 42954.16 47911.10 2017-10-26 23:29:10.000 299 21221.32 228.87 42954.18 47911.11 2017-10-26 23:29:11.000 299 21221.29 228.87 42954.14 47911.10 2017-10-26 23:29:12.000 299 21221.29 228.88 42954.17 47911.09 2017-10-26 23:29:13.000 299 21221.25 228.88 42954.20 47911.10 2017-10-26 23:29:14.000 299 21221.24 228.87 42954.19 47911.08 2017-10-26 23:29:15.000 299 21221.25 228.86 42954.15 47911.11 2017-10-26 23:29:16.000 299 21221.24 228.87 42954.14 47911.06 2017-10-26 23:29:17.000 299 21221.21 228.88 42954.15 47911.07 2017-10-26 23:29:18.000 299 21221.20 228.85 42954.18 47911.10 2017-10-26 23:29:19.000 299 21221.20 228.83 42954.20 47911.11 2017-10-26 23:29:20.000 299 21221.15 228.84 42954.20 47911.09 2017-10-26 23:29:21.000 299 21221.13 228.87 42954.20 47911.07 2017-10-26 23:29:22.000 299 21221.13 228.90 42954.19 47911.06 2017-10-26 23:29:23.000 299 21221.12 228.90 42954.20 47911.06 2017-10-26 23:29:24.000 299 21221.12 228.91 42954.17 47911.03 2017-10-26 23:29:25.000 299 21221.13 228.92 42954.14 47911.03 2017-10-26 23:29:26.000 299 21221.15 228.96 42954.14 47911.04 2017-10-26 23:29:27.000 299 21221.18 228.99 42954.13 47911.03 2017-10-26 23:29:28.000 299 21221.22 229.02 42954.10 47911.06 2017-10-26 23:29:29.000 299 21221.28 229.02 42954.13 47911.03 2017-10-26 23:29:30.000 299 21221.29 229.01 42954.14 47911.04 2017-10-26 23:29:31.000 299 21221.32 229.00 42954.15 47911.05 2017-10-26 23:29:32.000 299 21221.36 229.00 42954.12 47911.11 2017-10-26 23:29:33.000 299 21221.35 228.99 42954.18 47911.09 2017-10-26 23:29:34.000 299 21221.39 229.00 42954.18 47911.13 2017-10-26 23:29:35.000 299 21221.41 228.98 42954.19 47911.13 2017-10-26 23:29:36.000 299 21221.42 228.99 42954.19 47911.17 2017-10-26 23:29:37.000 299 21221.42 229.00 42954.21 47911.18 2017-10-26 23:29:38.000 299 21221.42 228.99 42954.23 47911.22 2017-10-26 23:29:39.000 299 21221.44 229.00 42954.20 47911.23 2017-10-26 23:29:40.000 299 21221.43 229.06 42954.21 47911.21 2017-10-26 23:29:41.000 299 21221.45 229.06 42954.24 47911.29 2017-10-26 23:29:42.000 299 21221.47 229.06 42954.31 47911.27 2017-10-26 23:29:43.000 299 21221.49 229.10 42954.31 47911.28 2017-10-26 23:29:44.000 299 21221.53 229.11 42954.30 47911.30 2017-10-26 23:29:45.000 299 21221.54 229.11 42954.29 47911.33 2017-10-26 23:29:46.000 299 21221.54 229.13 42954.34 47911.35 2017-10-26 23:29:47.000 299 21221.55 229.13 42954.35 47911.35 2017-10-26 23:29:48.000 299 21221.55 229.17 42954.34 47911.38 2017-10-26 23:29:49.000 299 21221.57 229.17 42954.34 47911.35 2017-10-26 23:29:50.000 299 21221.60 229.21 42954.32 47911.39 2017-10-26 23:29:51.000 299 21221.60 229.21 42954.33 47911.40 2017-10-26 23:29:52.000 299 21221.62 229.21 42954.33 47911.42 2017-10-26 23:29:53.000 299 21221.60 229.23 42954.31 47911.43 2017-10-26 23:29:54.000 299 21221.61 229.21 42954.33 47911.42 2017-10-26 23:29:55.000 299 21221.65 229.21 42954.36 47911.39 2017-10-26 23:29:56.000 299 21221.67 229.21 42954.36 47911.45 2017-10-26 23:29:57.000 299 21221.64 229.22 42954.38 47911.47 2017-10-26 23:29:58.000 299 21221.67 229.22 42954.41 47911.48 2017-10-26 23:29:59.000 299 21221.70 229.22 42954.41 47911.47 2017-10-26 23:30:00.000 299 21221.71 229.20 42954.43 47911.51 2017-10-26 23:30:01.000 299 21221.67 229.19 42954.44 47911.53 2017-10-26 23:30:02.000 299 21221.65 229.17 42954.44 47911.52 2017-10-26 23:30:03.000 299 21221.60 229.18 42954.47 47911.51 2017-10-26 23:30:04.000 299 21221.53 229.19 42954.46 47911.52 2017-10-26 23:30:05.000 299 21221.49 229.17 42954.45 47911.46 2017-10-26 23:30:06.000 299 21221.46 229.16 42954.45 47911.47 2017-10-26 23:30:07.000 299 21221.41 229.17 42954.41 47911.42 2017-10-26 23:30:08.000 299 21221.38 229.18 42954.44 47911.41 2017-10-26 23:30:09.000 299 21221.35 229.15 42954.45 47911.37 2017-10-26 23:30:10.000 299 21221.30 229.16 42954.39 47911.39 2017-10-26 23:30:11.000 299 21221.32 229.16 42954.39 47911.33 2017-10-26 23:30:12.000 299 21221.32 229.15 42954.39 47911.35 2017-10-26 23:30:13.000 299 21221.32 229.15 42954.41 47911.32 2017-10-26 23:30:14.000 299 21221.30 229.14 42954.34 47911.30 2017-10-26 23:30:15.000 299 21221.28 229.16 42954.32 47911.28 2017-10-26 23:30:16.000 299 21221.25 229.14 42954.31 47911.26 2017-10-26 23:30:17.000 299 21221.26 229.10 42954.32 47911.25 2017-10-26 23:30:18.000 299 21221.30 229.00 42954.35 47911.25 2017-10-26 23:30:19.000 299 21221.34 228.90 42954.44 47911.31 2017-10-26 23:30:20.000 299 21221.40 228.80 42954.48 47911.38 2017-10-26 23:30:21.000 299 21221.42 228.60 42954.62 47911.47 2017-10-26 23:30:22.000 299 21221.48 228.47 42954.76 47911.59 2017-10-26 23:30:23.000 299 21221.50 228.40 42954.88 47911.73 2017-10-26 23:30:24.000 299 21221.54 228.39 42954.95 47911.86 2017-10-26 23:30:25.000 299 21221.58 228.37 42955.05 47911.96 2017-10-26 23:30:26.000 299 21221.53 228.42 42955.09 47911.99 2017-10-26 23:30:27.000 299 21221.50 228.53 42955.10 47912.06 2017-10-26 23:30:28.000 299 21221.49 228.58 42955.07 47912.02 2017-10-26 23:30:29.000 299 21221.48 228.57 42955.05 47912.01 2017-10-26 23:30:30.000 299 21221.47 228.61 42955.05 47911.98 2017-10-26 23:30:31.000 299 21221.41 228.69 42955.05 47912.01 2017-10-26 23:30:32.000 299 21221.41 228.72 42955.02 47911.98 2017-10-26 23:30:33.000 299 21221.41 228.69 42955.00 47911.91 2017-10-26 23:30:34.000 299 21221.36 228.72 42955.01 47911.91 2017-10-26 23:30:35.000 299 21221.31 228.80 42954.98 47911.91 2017-10-26 23:30:36.000 299 21221.27 228.85 42954.94 47911.89 2017-10-26 23:30:37.000 299 21221.28 228.81 42954.91 47911.83 2017-10-26 23:30:38.000 299 21221.30 228.78 42954.97 47911.82 2017-10-26 23:30:39.000 299 21221.29 228.84 42954.96 47911.81 2017-10-26 23:30:40.000 299 21221.24 228.91 42954.93 47911.81 2017-10-26 23:30:41.000 299 21221.20 228.93 42954.88 47911.76 2017-10-26 23:30:42.000 299 21221.22 228.90 42954.89 47911.72 2017-10-26 23:30:43.000 299 21221.18 228.95 42954.86 47911.69 2017-10-26 23:30:44.000 299 21221.18 229.03 42954.82 47911.71 2017-10-26 23:30:45.000 299 21221.18 229.07 42954.80 47911.63 2017-10-26 23:30:46.000 299 21221.13 229.11 42954.75 47911.60 2017-10-26 23:30:47.000 299 21221.15 229.11 42954.72 47911.56 2017-10-26 23:30:48.000 299 21221.13 229.15 42954.69 47911.53 2017-10-26 23:30:49.000 299 21221.10 229.24 42954.65 47911.50 2017-10-26 23:30:50.000 299 21221.07 229.32 42954.63 47911.46 2017-10-26 23:30:51.000 299 21221.06 229.36 42954.58 47911.38 2017-10-26 23:30:52.000 299 21221.04 229.43 42954.49 47911.35 2017-10-26 23:30:53.000 299 21221.05 229.46 42954.43 47911.29 2017-10-26 23:30:54.000 299 21221.07 229.49 42954.39 47911.26 2017-10-26 23:30:55.000 299 21221.06 229.51 42954.36 47911.16 2017-10-26 23:30:56.000 299 21221.05 229.51 42954.32 47911.15 2017-10-26 23:30:57.000 299 21221.04 229.53 42954.28 47911.13 2017-10-26 23:30:58.000 299 21221.01 229.54 42954.27 47911.14 2017-10-26 23:30:59.000 299 21221.04 229.55 42954.26 47911.10 2017-10-26 23:31:00.000 299 21221.04 229.55 42954.29 47911.09 2017-10-26 23:31:01.000 299 21221.06 229.57 42954.27 47911.09 2017-10-26 23:31:02.000 299 21221.04 229.54 42954.26 47911.09 2017-10-26 23:31:03.000 299 21221.04 229.50 42954.29 47911.07 2017-10-26 23:31:04.000 299 21221.01 229.48 42954.30 47911.10 2017-10-26 23:31:05.000 299 21221.03 229.45 42954.31 47911.12 2017-10-26 23:31:06.000 299 21221.00 229.46 42954.36 47911.14 2017-10-26 23:31:07.000 299 21220.99 229.45 42954.37 47911.14 2017-10-26 23:31:08.000 299 21220.99 229.44 42954.38 47911.15 2017-10-26 23:31:09.000 299 21220.92 229.50 42954.41 47911.14 2017-10-26 23:31:10.000 299 21220.88 229.59 42954.35 47911.15 2017-10-26 23:31:11.000 299 21220.83 229.62 42954.32 47911.09 2017-10-26 23:31:12.000 299 21220.80 229.65 42954.30 47911.04 2017-10-26 23:31:13.000 299 21220.76 229.66 42954.28 47910.99 2017-10-26 23:31:14.000 299 21220.74 229.68 42954.22 47910.98 2017-10-26 23:31:15.000 299 21220.74 229.70 42954.21 47910.95 2017-10-26 23:31:16.000 299 21220.74 229.68 42954.19 47910.91 2017-10-26 23:31:17.000 299 21220.71 229.70 42954.19 47910.89 2017-10-26 23:31:18.000 299 21220.70 229.72 42954.21 47910.91 2017-10-26 23:31:19.000 299 21220.72 229.70 42954.18 47910.89 2017-10-26 23:31:20.000 299 21220.71 229.72 42954.16 47910.89 2017-10-26 23:31:21.000 299 21220.70 229.74 42954.18 47910.85 2017-10-26 23:31:22.000 299 21220.72 229.75 42954.20 47910.87 2017-10-26 23:31:23.000 299 21220.67 229.77 42954.18 47910.87 2017-10-26 23:31:24.000 299 21220.66 229.79 42954.18 47910.85 2017-10-26 23:31:25.000 299 21220.70 229.76 42954.19 47910.85 2017-10-26 23:31:26.000 299 21220.67 229.76 42954.20 47910.84 2017-10-26 23:31:27.000 299 21220.65 229.79 42954.19 47910.86 2017-10-26 23:31:28.000 299 21220.63 229.80 42954.18 47910.84 2017-10-26 23:31:29.000 299 21220.63 229.74 42954.15 47910.85 2017-10-26 23:31:30.000 299 21220.65 229.72 42954.18 47910.86 2017-10-26 23:31:31.000 299 21220.61 229.77 42954.18 47910.84 2017-10-26 23:31:32.000 299 21220.61 229.80 42954.17 47910.82 2017-10-26 23:31:33.000 299 21220.62 229.77 42954.17 47910.81 2017-10-26 23:31:34.000 299 21220.62 229.78 42954.17 47910.81 2017-10-26 23:31:35.000 299 21220.60 229.82 42954.17 47910.82 2017-10-26 23:31:36.000 299 21220.62 229.82 42954.17 47910.81 2017-10-26 23:31:37.000 299 21220.65 229.83 42954.13 47910.78 2017-10-26 23:31:38.000 299 21220.61 229.80 42954.18 47910.81 2017-10-26 23:31:39.000 299 21220.62 229.80 42954.17 47910.76 2017-10-26 23:31:40.000 299 21220.62 229.80 42954.16 47910.77 2017-10-26 23:31:41.000 299 21220.62 229.80 42954.16 47910.80 2017-10-26 23:31:42.000 299 21220.63 229.81 42954.13 47910.78 2017-10-26 23:31:43.000 299 21220.60 229.81 42954.14 47910.76 2017-10-26 23:31:44.000 299 21220.61 229.85 42954.12 47910.79 2017-10-26 23:31:45.000 299 21220.60 229.87 42954.14 47910.77 2017-10-26 23:31:46.000 299 21220.61 229.86 42954.13 47910.78 2017-10-26 23:31:47.000 299 21220.63 229.81 42954.13 47910.78 2017-10-26 23:31:48.000 299 21220.64 229.84 42954.17 47910.79 2017-10-26 23:31:49.000 299 21220.65 229.84 42954.18 47910.78 2017-10-26 23:31:50.000 299 21220.65 229.88 42954.22 47910.83 2017-10-26 23:31:51.000 299 21220.70 229.90 42954.20 47910.79 2017-10-26 23:31:52.000 299 21220.67 229.94 42954.17 47910.77 2017-10-26 23:31:53.000 299 21220.70 230.00 42954.15 47910.79 2017-10-26 23:31:54.000 299 21220.69 230.01 42954.15 47910.77 2017-10-26 23:31:55.000 299 21220.68 230.04 42954.11 47910.75 2017-10-26 23:31:56.000 299 21220.69 230.04 42954.13 47910.76 2017-10-26 23:31:57.000 299 21220.69 230.03 42954.13 47910.72 2017-10-26 23:31:58.000 299 21220.67 230.01 42954.11 47910.73 2017-10-26 23:31:59.000 299 21220.66 230.00 42954.13 47910.76 2017-10-26 23:32:00.000 299 21220.67 230.00 42954.15 47910.76 2017-10-26 23:32:01.000 299 21220.64 230.02 42954.15 47910.77 2017-10-26 23:32:02.000 299 21220.60 230.04 42954.13 47910.77 2017-10-26 23:32:03.000 299 21220.57 230.09 42954.11 47910.74 2017-10-26 23:32:04.000 299 21220.56 230.11 42954.11 47910.71 2017-10-26 23:32:05.000 299 21220.54 230.12 42954.09 47910.70 2017-10-26 23:32:06.000 299 21220.53 230.12 42954.08 47910.66 2017-10-26 23:32:07.000 299 21220.54 230.12 42954.07 47910.67 2017-10-26 23:32:08.000 299 21220.56 230.12 42954.06 47910.66 2017-10-26 23:32:09.000 299 21220.54 230.13 42954.07 47910.62 2017-10-26 23:32:10.000 299 21220.56 230.12 42954.04 47910.65 2017-10-26 23:32:11.000 299 21220.58 230.12 42954.06 47910.66 2017-10-26 23:32:12.000 299 21220.56 230.10 42954.05 47910.64 2017-10-26 23:32:13.000 299 21220.57 230.11 42954.05 47910.65 2017-10-26 23:32:14.000 299 21220.58 230.08 42954.08 47910.66 2017-10-26 23:32:15.000 299 21220.60 230.08 42954.09 47910.67 2017-10-26 23:32:16.000 299 21220.62 230.05 42954.10 47910.71 2017-10-26 23:32:17.000 299 21220.62 230.03 42954.10 47910.66 2017-10-26 23:32:18.000 299 21220.64 230.02 42954.11 47910.73 2017-10-26 23:32:19.000 299 21220.69 229.98 42954.14 47910.73 2017-10-26 23:32:20.000 299 21220.69 229.99 42954.15 47910.77 2017-10-26 23:32:21.000 299 21220.68 229.97 42954.20 47910.75 2017-10-26 23:32:22.000 299 21220.70 229.96 42954.19 47910.80 2017-10-26 23:32:23.000 299 21220.72 229.95 42954.23 47910.82 2017-10-26 23:32:24.000 299 21220.70 229.97 42954.19 47910.82 2017-10-26 23:32:25.000 299 21220.72 229.98 42954.22 47910.82 2017-10-26 23:32:26.000 299 21220.72 229.98 42954.22 47910.83 2017-10-26 23:32:27.000 299 21220.75 229.98 42954.19 47910.83 2017-10-26 23:32:28.000 299 21220.75 230.00 42954.20 47910.84 2017-10-26 23:32:29.000 299 21220.79 230.00 42954.23 47910.85 2017-10-26 23:32:30.000 299 21220.81 230.00 42954.23 47910.84 2017-10-26 23:32:31.000 299 21220.80 230.00 42954.19 47910.86 2017-10-26 23:32:32.000 299 21220.79 229.98 42954.19 47910.85 2017-10-26 23:32:33.000 299 21220.81 229.98 42954.22 47910.86 2017-10-26 23:32:34.000 299 21220.82 229.97 42954.23 47910.85 2017-10-26 23:32:35.000 299 21220.81 230.00 42954.19 47910.84 2017-10-26 23:32:36.000 299 21220.82 230.03 42954.15 47910.86 2017-10-26 23:32:37.000 299 21220.81 230.08 42954.13 47910.84 2017-10-26 23:32:38.000 299 21220.80 230.09 42954.10 47910.82 2017-10-26 23:32:39.000 299 21220.78 230.07 42954.11 47910.78 2017-10-26 23:32:40.000 299 21220.80 230.07 42954.11 47910.78 2017-10-26 23:32:41.000 299 21220.82 230.05 42954.10 47910.80 2017-10-26 23:32:42.000 299 21220.85 230.03 42954.10 47910.78 2017-10-26 23:32:43.000 299 21220.88 230.04 42954.10 47910.81 2017-10-26 23:32:44.000 299 21220.88 230.04 42954.13 47910.83 2017-10-26 23:32:45.000 299 21220.90 230.02 42954.10 47910.81 2017-10-26 23:32:46.000 299 21220.93 230.02 42954.11 47910.82 2017-10-26 23:32:47.000 299 21220.93 230.00 42954.11 47910.87 2017-10-26 23:32:48.000 299 21220.96 230.01 42954.12 47910.87 2017-10-26 23:32:49.000 299 21220.99 230.02 42954.12 47910.89 2017-10-26 23:32:50.000 299 21220.99 230.00 42954.16 47910.91 2017-10-26 23:32:51.000 299 21220.99 230.00 42954.16 47910.92 2017-10-26 23:32:52.000 299 21220.98 230.00 42954.14 47910.92 2017-10-26 23:32:53.000 299 21220.97 230.01 42954.19 47910.90 2017-10-26 23:32:54.000 299 21220.96 230.00 42954.16 47910.92 2017-10-26 23:32:55.000 299 21220.97 230.01 42954.17 47910.94 2017-10-26 23:32:56.000 299 21221.02 229.98 42954.16 47910.96 2017-10-26 23:32:57.000 299 21221.01 229.99 42954.19 47910.92 2017-10-26 23:32:58.000 299 21221.02 230.00 42954.21 47910.97 2017-10-26 23:32:59.000 299 21221.06 230.01 42954.20 47910.97 2017-10-26 23:33:00.000 299 21221.08 229.98 42954.25 47910.98 2017-10-26 23:33:01.000 299 21221.09 230.00 42954.25 47911.01 2017-10-26 23:33:02.000 299 21221.11 230.00 42954.23 47911.02 2017-10-26 23:33:03.000 299 21221.14 230.05 42954.24 47911.02 2017-10-26 23:33:04.000 299 21221.17 230.04 42954.25 47911.05 2017-10-26 23:33:05.000 299 21221.19 230.02 42954.22 47911.05 2017-10-26 23:33:06.000 299 21221.21 230.04 42954.20 47911.05 2017-10-26 23:33:07.000 299 21221.23 230.06 42954.22 47911.05 2017-10-26 23:33:08.000 299 21221.27 230.07 42954.24 47911.10 2017-10-26 23:33:09.000 299 21221.28 230.05 42954.21 47911.09 2017-10-26 23:33:10.000 299 21221.28 230.06 42954.21 47911.11 2017-10-26 23:33:11.000 299 21221.27 230.05 42954.22 47911.12 2017-10-26 23:33:12.000 299 21221.30 230.04 42954.22 47911.13 2017-10-26 23:33:13.000 299 21221.30 230.04 42954.23 47911.14 2017-10-26 23:33:14.000 299 21221.35 230.04 42954.21 47911.14 2017-10-26 23:33:15.000 299 21221.36 230.04 42954.20 47911.17 2017-10-26 23:33:16.000 299 21221.37 230.05 42954.23 47911.16 2017-10-26 23:33:17.000 299 21221.33 230.09 42954.24 47911.18 2017-10-26 23:33:18.000 299 21221.34 230.07 42954.24 47911.17 2017-10-26 23:33:19.000 299 21221.33 230.06 42954.27 47911.18 2017-10-26 23:33:20.000 299 21221.35 230.07 42954.25 47911.20 2017-10-26 23:33:21.000 299 21221.39 230.09 42954.27 47911.21 2017-10-26 23:33:22.000 299 21221.37 230.11 42954.26 47911.26 2017-10-26 23:33:23.000 299 21221.36 230.12 42954.27 47911.23 2017-10-26 23:33:24.000 299 21221.38 230.14 42954.29 47911.26 2017-10-26 23:33:25.000 299 21221.42 230.14 42954.29 47911.24 2017-10-26 23:33:26.000 299 21221.46 230.16 42954.30 47911.31 2017-10-26 23:33:27.000 299 21221.47 230.15 42954.30 47911.32 2017-10-26 23:33:28.000 299 21221.48 230.18 42954.30 47911.32 2017-10-26 23:33:29.000 299 21221.54 230.20 42954.30 47911.35 2017-10-26 23:33:30.000 299 21221.59 230.20 42954.32 47911.34 2017-10-26 23:33:31.000 299 21221.61 230.23 42954.35 47911.39 2017-10-26 23:33:32.000 299 21221.67 230.22 42954.31 47911.40 2017-10-26 23:33:33.000 299 21221.73 230.25 42954.32 47911.41 2017-10-26 23:33:34.000 299 21221.75 230.28 42954.33 47911.44 2017-10-26 23:33:35.000 299 21221.80 230.27 42954.35 47911.47 2017-10-26 23:33:36.000 299 21221.87 230.32 42954.36 47911.51 2017-10-26 23:33:37.000 299 21221.89 230.35 42954.35 47911.54 2017-10-26 23:33:38.000 299 21221.97 230.38 42954.36 47911.60 2017-10-26 23:33:39.000 299 21222.04 230.41 42954.39 47911.64 2017-10-26 23:33:40.000 299 21222.05 230.41 42954.43 47911.64 2017-10-26 23:33:41.000 299 21222.08 230.43 42954.44 47911.72 2017-10-26 23:33:42.000 299 21222.14 230.48 42954.46 47911.75 2017-10-26 23:33:43.000 299 21222.15 230.53 42954.46 47911.76 2017-10-26 23:33:44.000 299 21222.16 230.55 42954.49 47911.80 2017-10-26 23:33:45.000 299 21222.19 230.58 42954.49 47911.83 2017-10-26 23:33:46.000 299 21222.20 230.62 42954.50 47911.86 2017-10-26 23:33:47.000 299 21222.18 230.64 42954.51 47911.85 2017-10-26 23:33:48.000 299 21222.16 230.64 42954.52 47911.84 2017-10-26 23:33:49.000 299 21222.11 230.64 42954.54 47911.80 2017-10-26 23:33:50.000 299 21222.05 230.63 42954.52 47911.81 2017-10-26 23:33:51.000 299 21222.02 230.63 42954.50 47911.78 2017-10-26 23:33:52.000 299 21221.96 230.64 42954.50 47911.76 2017-10-26 23:33:53.000 299 21221.93 230.64 42954.51 47911.71 2017-10-26 23:33:54.000 299 21221.94 230.64 42954.50 47911.72 2017-10-26 23:33:55.000 299 21221.91 230.65 42954.46 47911.68 2017-10-26 23:33:56.000 299 21221.88 230.64 42954.49 47911.65 2017-10-26 23:33:57.000 299 21221.87 230.67 42954.47 47911.63 2017-10-26 23:33:58.000 299 21221.83 230.67 42954.44 47911.66 2017-10-26 23:33:59.000 299 21221.84 230.63 42954.41 47911.59 2017-10-26 23:34:00.000 299 21221.86 230.61 42954.44 47911.63 2017-10-26 23:34:01.000 299 21221.87 230.60 42954.44 47911.60 2017-10-26 23:34:02.000 299 21221.86 230.56 42954.43 47911.61 2017-10-26 23:34:03.000 299 21221.84 230.54 42954.42 47911.59 2017-10-26 23:34:04.000 299 21221.87 230.51 42954.45 47911.62 2017-10-26 23:34:05.000 299 21221.84 230.52 42954.45 47911.63 2017-10-26 23:34:06.000 299 21221.83 230.47 42954.48 47911.61 2017-10-26 23:34:07.000 299 21221.77 230.42 42954.46 47911.60 2017-10-26 23:34:08.000 299 21221.72 230.40 42954.45 47911.58 2017-10-26 23:34:09.000 299 21221.71 230.39 42954.47 47911.58 2017-10-26 23:34:10.000 299 21221.69 230.33 42954.44 47911.61 2017-10-26 23:34:11.000 299 21221.66 230.28 42954.42 47911.53 2017-10-26 23:34:12.000 299 21221.60 230.28 42954.42 47911.53 2017-10-26 23:34:13.000 299 21221.55 230.29 42954.44 47911.50 2017-10-26 23:34:14.000 299 21221.52 230.28 42954.38 47911.47 2017-10-26 23:34:15.000 299 21221.50 230.22 42954.36 47911.41 2017-10-26 23:34:16.000 299 21221.46 230.19 42954.36 47911.39 2017-10-26 23:34:17.000 299 21221.44 230.16 42954.39 47911.38 2017-10-26 23:34:18.000 299 21221.43 230.14 42954.39 47911.36 2017-10-26 23:34:19.000 299 21221.40 230.13 42954.40 47911.36 2017-10-26 23:34:20.000 299 21221.34 230.14 42954.34 47911.32 2017-10-26 23:34:21.000 299 21221.31 230.17 42954.32 47911.33 2017-10-26 23:34:22.000 299 21221.29 230.18 42954.29 47911.28 2017-10-26 23:34:23.000 299 21221.29 230.20 42954.29 47911.26 2017-10-26 23:34:24.000 299 21221.28 230.21 42954.28 47911.22 2017-10-26 23:34:25.000 299 21221.27 230.20 42954.23 47911.22 2017-10-26 23:34:26.000 299 21221.29 230.19 42954.24 47911.20 2017-10-26 23:34:27.000 299 21221.32 230.16 42954.25 47911.20 2017-10-26 23:34:28.000 299 21221.33 230.13 42954.23 47911.20 2017-10-26 23:34:29.000 299 21221.33 230.13 42954.22 47911.19 2017-10-26 23:34:30.000 299 21221.37 230.13 42954.23 47911.19 2017-10-26 23:34:31.000 299 21221.41 230.13 42954.21 47911.22 2017-10-26 23:34:32.000 299 21221.44 230.11 42954.22 47911.24 2017-10-26 23:34:33.000 299 21221.49 230.09 42954.24 47911.25 2017-10-26 23:34:34.000 299 21221.55 230.08 42954.25 47911.29 2017-10-26 23:34:35.000 299 21221.55 230.10 42954.24 47911.30 2017-10-26 23:34:36.000 299 21221.58 230.09 42954.24 47911.30 2017-10-26 23:34:37.000 299 21221.62 230.09 42954.23 47911.31 2017-10-26 23:34:38.000 299 21221.60 230.10 42954.25 47911.37 2017-10-26 23:34:39.000 299 21221.62 230.08 42954.25 47911.35 2017-10-26 23:34:40.000 299 21221.67 230.08 42954.25 47911.39 2017-10-26 23:34:41.000 299 21221.74 230.06 42954.24 47911.38 2017-10-26 23:34:42.000 299 21221.78 230.03 42954.24 47911.39 2017-10-26 23:34:43.000 299 21221.82 230.01 42954.26 47911.42 2017-10-26 23:34:44.000 299 21221.84 230.00 42954.27 47911.48 2017-10-26 23:34:45.000 299 21221.90 229.99 42954.25 47911.48 2017-10-26 23:34:46.000 299 21221.96 230.02 42954.27 47911.48 2017-10-26 23:34:47.000 299 21221.99 230.02 42954.25 47911.51 2017-10-26 23:34:48.000 299 21222.02 230.04 42954.27 47911.51 2017-10-26 23:34:49.000 299 21222.04 230.04 42954.28 47911.54 2017-10-26 23:34:50.000 299 21222.06 230.03 42954.29 47911.55 2017-10-26 23:34:51.000 299 21222.07 230.05 42954.26 47911.59 2017-10-26 23:34:52.000 299 21222.13 230.05 42954.26 47911.59 2017-10-26 23:34:53.000 299 21222.12 230.07 42954.24 47911.59 2017-10-26 23:34:54.000 299 21222.14 230.08 42954.24 47911.58 2017-10-26 23:34:55.000 299 21222.14 230.11 42954.23 47911.56 2017-10-26 23:34:56.000 299 21222.16 230.10 42954.19 47911.57 2017-10-26 23:34:57.000 299 21222.17 230.11 42954.20 47911.55 2017-10-26 23:34:58.000 299 21222.16 230.13 42954.20 47911.55 2017-10-26 23:34:59.000 299 21222.15 230.14 42954.20 47911.52 2017-10-26 23:35:00.000 299 21222.17 230.14 42954.18 47911.51 2017-10-26 23:35:01.000 299 21222.17 230.16 42954.18 47911.51 2017-10-26 23:35:02.000 299 21222.15 230.19 42954.19 47911.53 2017-10-26 23:35:03.000 299 21222.15 230.21 42954.18 47911.49 2017-10-26 23:35:04.000 299 21222.16 230.22 42954.17 47911.49 2017-10-26 23:35:05.000 299 21222.18 230.24 42954.16 47911.49 2017-10-26 23:35:06.000 299 21222.18 230.27 42954.15 47911.48 2017-10-26 23:35:07.000 299 21222.17 230.30 42954.14 47911.49 2017-10-26 23:35:08.000 299 21222.17 230.34 42954.14 47911.48 2017-10-26 23:35:09.000 299 21222.14 230.37 42954.18 47911.47 2017-10-26 23:35:10.000 299 21222.14 230.43 42954.15 47911.46 2017-10-26 23:35:11.000 299 21222.14 230.47 42954.12 47911.45 2017-10-26 23:35:12.000 299 21222.10 230.50 42954.14 47911.43 2017-10-26 23:35:13.000 299 21222.09 230.53 42954.12 47911.44 2017-10-26 23:35:14.000 299 21222.09 230.58 42954.11 47911.42 2017-10-26 23:35:15.000 299 21222.07 230.66 42954.11 47911.41 2017-10-26 23:35:16.000 299 21222.06 230.69 42954.08 47911.41 2017-10-26 23:35:17.000 299 21222.03 230.73 42954.09 47911.38 2017-10-26 23:35:18.000 299 21222.03 230.78 42954.10 47911.37 2017-10-26 23:35:19.000 299 21222.02 230.83 42954.09 47911.34 2017-10-26 23:35:20.000 299 21221.99 230.86 42954.06 47911.37 2017-10-26 23:35:21.000 299 21221.91 230.93 42954.03 47911.33 2017-10-26 23:35:22.000 299 21221.91 230.96 42954.03 47911.33 2017-10-26 23:35:23.000 299 21221.91 231.00 42954.01 47911.29 2017-10-26 23:35:24.000 299 21221.91 231.08 42954.04 47911.30 2017-10-26 23:35:25.000 299 21221.92 231.15 42954.05 47911.27 2017-10-26 23:35:26.000 299 21221.95 231.20 42954.05 47911.26 2017-10-26 23:35:27.000 299 21221.94 231.27 42954.04 47911.25 2017-10-26 23:35:28.000 299 21221.95 231.29 42954.03 47911.23 2017-10-26 23:35:29.000 299 21222.00 231.34 42954.01 47911.24 2017-10-26 23:35:30.000 299 21221.98 231.42 42954.01 47911.28 2017-10-26 23:35:31.000 299 21222.00 231.44 42953.99 47911.27 2017-10-26 23:35:32.000 299 21222.00 231.46 42953.98 47911.27 2017-10-26 23:35:33.000 299 21222.06 231.48 42953.98 47911.27 2017-10-26 23:35:34.000 299 21222.10 231.52 42953.97 47911.29 2017-10-26 23:35:35.000 299 21222.13 231.54 42953.98 47911.28 2017-10-26 23:35:36.000 299 21222.12 231.57 42953.95 47911.29 2017-10-26 23:35:37.000 299 21222.16 231.57 42953.93 47911.29 2017-10-26 23:35:38.000 299 21222.19 231.56 42953.93 47911.27 2017-10-26 23:35:39.000 299 21222.19 231.54 42953.91 47911.30 2017-10-26 23:35:40.000 299 21222.24 231.52 42953.91 47911.31 2017-10-26 23:35:41.000 299 21222.30 231.49 42953.94 47911.31 2017-10-26 23:35:42.000 299 21222.33 231.46 42953.94 47911.31 2017-10-26 23:35:43.000 299 21222.38 231.44 42953.96 47911.35 2017-10-26 23:35:44.000 299 21222.45 231.40 42953.95 47911.35 2017-10-26 23:35:45.000 299 21222.51 231.34 42953.97 47911.43 2017-10-26 23:35:46.000 299 21222.55 231.32 42953.96 47911.41 2017-10-26 23:35:47.000 299 21222.57 231.31 42954.00 47911.48 2017-10-26 23:35:48.000 299 21222.62 231.28 42954.05 47911.52 2017-10-26 23:35:49.000 299 21222.59 231.27 42954.06 47911.53 2017-10-26 23:35:50.000 299 21222.61 231.25 42954.08 47911.55 2017-10-26 23:35:51.000 299 21222.61 231.20 42954.10 47911.58 2017-10-26 23:35:52.000 299 21222.54 231.25 42954.09 47911.58 2017-10-26 23:35:53.000 299 21222.51 231.25 42954.11 47911.59 2017-10-26 23:35:54.000 299 21222.55 231.25 42954.08 47911.60 2017-10-26 23:35:55.000 299 21222.57 231.25 42954.09 47911.57 2017-10-26 23:35:56.000 299 21222.57 231.26 42954.07 47911.57 2017-10-26 23:35:57.000 299 21222.62 231.24 42954.10 47911.61 2017-10-26 23:35:58.000 299 21222.67 231.22 42954.09 47911.63 2017-10-26 23:35:59.000 299 21222.72 231.22 42954.08 47911.66 2017-10-26 23:36:00.000 299 21222.81 231.15 42954.10 47911.68 2017-10-26 23:36:01.000 299 21222.91 231.11 42954.11 47911.73 2017-10-26 23:36:02.000 299 21223.00 231.06 42954.12 47911.76 2017-10-26 23:36:03.000 299 21223.04 231.02 42954.12 47911.80 2017-10-26 23:36:04.000 299 21223.11 230.95 42954.13 47911.82 2017-10-26 23:36:05.000 299 21223.13 230.89 42954.11 47911.87 2017-10-26 23:36:06.000 299 21223.18 230.84 42954.11 47911.88 2017-10-26 23:36:07.000 299 21223.16 230.78 42954.12 47911.89 2017-10-26 23:36:08.000 299 21223.13 230.70 42954.15 47911.94 2017-10-26 23:36:09.000 299 21223.13 230.62 42954.16 47911.91 2017-10-26 23:36:10.000 299 21223.15 230.56 42954.20 47911.94 2017-10-26 23:36:11.000 299 21223.11 230.54 42954.21 47911.94 2017-10-26 23:36:12.000 299 21223.02 230.52 42954.22 47911.91 2017-10-26 23:36:13.000 299 21222.96 230.49 42954.23 47911.90 2017-10-26 23:36:14.000 299 21222.90 230.48 42954.21 47911.87 2017-10-26 23:36:15.000 299 21222.80 230.48 42954.21 47911.85 2017-10-26 23:36:16.000 299 21222.75 230.48 42954.21 47911.79 2017-10-26 23:36:17.000 299 21222.67 230.46 42954.23 47911.78 2017-10-26 23:36:18.000 299 21222.57 230.46 42954.21 47911.74 2017-10-26 23:36:19.000 299 21222.52 230.49 42954.20 47911.69 2017-10-26 23:36:20.000 299 21222.45 230.53 42954.19 47911.68 2017-10-26 23:36:21.000 299 21222.40 230.54 42954.20 47911.61 2017-10-26 23:36:22.000 299 21222.39 230.55 42954.15 47911.62 2017-10-26 23:36:23.000 299 21222.38 230.55 42954.15 47911.58 2017-10-26 23:36:24.000 299 21222.39 230.57 42954.16 47911.59 2017-10-26 23:36:25.000 299 21222.43 230.58 42954.17 47911.62 2017-10-26 23:36:26.000 299 21222.47 230.56 42954.17 47911.60 2017-10-26 23:36:27.000 299 21222.47 230.58 42954.20 47911.64 2017-10-26 23:36:28.000 299 21222.48 230.57 42954.21 47911.66 2017-10-26 23:36:29.000 299 21222.48 230.61 42954.21 47911.65 2017-10-26 23:36:30.000 299 21222.51 230.66 42954.19 47911.66 2017-10-26 23:36:31.000 299 21222.51 230.71 42954.16 47911.67 2017-10-26 23:36:32.000 299 21222.50 230.78 42954.17 47911.68 2017-10-26 23:36:33.000 299 21222.55 230.82 42954.22 47911.68 2017-10-26 23:36:34.000 299 21222.55 230.88 42954.24 47911.69 2017-10-26 23:36:35.000 299 21222.56 230.96 42954.20 47911.70 2017-10-26 23:36:36.000 299 21222.62 231.01 42954.18 47911.71 2017-10-26 23:36:37.000 299 21222.69 231.07 42954.19 47911.76 2017-10-26 23:36:38.000 299 21222.77 231.11 42954.23 47911.77 2017-10-26 23:36:39.000 299 21222.84 231.16 42954.25 47911.82 2017-10-26 23:36:40.000 299 21222.92 231.19 42954.24 47911.85 2017-10-26 23:36:41.000 299 21223.03 231.27 42954.26 47911.87 2017-10-26 23:36:42.000 299 21223.17 231.28 42954.20 47911.95 2017-10-26 23:36:43.000 299 21223.30 231.30 42954.19 47911.97 2017-10-26 23:36:44.000 299 21223.40 231.33 42954.21 47912.03 2017-10-26 23:36:45.000 299 21223.54 231.37 42954.18 47912.08 2017-10-26 23:36:46.000 299 21223.62 231.40 42954.13 47912.11 2017-10-26 23:36:47.000 299 21223.73 231.42 42954.13 47912.14 2017-10-26 23:36:48.000 299 21223.79 231.43 42954.16 47912.16 2017-10-26 23:36:49.000 299 21223.89 231.41 42954.14 47912.21 2017-10-26 23:36:50.000 299 21223.99 231.40 42954.12 47912.27 2017-10-26 23:36:51.000 299 21224.04 231.37 42954.10 47912.25 2017-10-26 23:36:52.000 299 21224.09 231.37 42954.09 47912.29 2017-10-26 23:36:53.000 299 21224.13 231.36 42954.13 47912.33 2017-10-26 23:36:54.000 299 21224.19 231.35 42954.10 47912.32 2017-10-26 23:36:55.000 299 21224.20 231.35 42954.10 47912.35 2017-10-26 23:36:56.000 299 21224.20 231.35 42954.08 47912.35 2017-10-26 23:36:57.000 299 21224.24 231.36 42954.05 47912.34 2017-10-26 23:36:58.000 299 21224.28 231.33 42954.05 47912.37 2017-10-26 23:36:59.000 299 21224.30 231.32 42954.05 47912.36 2017-10-26 23:37:00.000 299 21224.31 231.30 42954.06 47912.34 2017-10-26 23:37:01.000 299 21224.34 231.30 42954.06 47912.40 2017-10-26 23:37:02.000 299 21224.38 231.29 42954.06 47912.37 2017-10-26 23:37:03.000 299 21224.38 231.30 42954.06 47912.41 2017-10-26 23:37:04.000 299 21224.42 231.31 42954.00 47912.42 2017-10-26 23:37:05.000 299 21224.44 231.31 42953.99 47912.36 2017-10-26 23:37:06.000 299 21224.45 231.30 42954.02 47912.39 2017-10-26 23:37:07.000 299 21224.48 231.28 42954.00 47912.38 2017-10-26 23:37:08.000 299 21224.45 231.29 42954.00 47912.38 2017-10-26 23:37:09.000 299 21224.43 231.27 42953.99 47912.38 2017-10-26 23:37:10.000 299 21224.37 231.28 42953.98 47912.33 2017-10-26 23:37:11.000 299 21224.33 231.32 42953.97 47912.33 2017-10-26 23:37:12.000 299 21224.27 231.31 42953.97 47912.30 2017-10-26 23:37:13.000 299 21224.22 231.30 42953.95 47912.28 2017-10-26 23:37:14.000 299 21224.13 231.32 42953.95 47912.23 2017-10-26 23:37:15.000 299 21224.05 231.33 42953.96 47912.20 2017-10-26 23:37:16.000 299 21224.00 231.35 42953.96 47912.19 2017-10-26 23:37:17.000 299 21223.92 231.39 42953.93 47912.11 2017-10-26 23:37:18.000 299 21223.85 231.43 42953.93 47912.11 2017-10-26 23:37:19.000 299 21223.80 231.45 42953.94 47912.02 2017-10-26 23:37:20.000 299 21223.74 231.48 42953.92 47912.02 2017-10-26 23:37:21.000 299 21223.68 231.51 42953.92 47911.95 2017-10-26 23:37:22.000 299 21223.64 231.53 42953.93 47911.93 2017-10-26 23:37:23.000 299 21223.64 231.57 42953.93 47911.94 2017-10-26 23:37:24.000 299 21223.61 231.58 42953.89 47911.89 2017-10-26 23:37:25.000 299 21223.61 231.59 42953.88 47911.88 2017-10-26 23:37:26.000 299 21223.61 231.65 42953.89 47911.88 2017-10-26 23:37:27.000 299 21223.63 231.66 42953.87 47911.85 2017-10-26 23:37:28.000 299 21223.65 231.66 42953.84 47911.89 2017-10-26 23:37:29.000 299 21223.68 231.66 42953.85 47911.88 2017-10-26 23:37:30.000 299 21223.74 231.67 42953.82 47911.85 2017-10-26 23:37:31.000 299 21223.82 231.67 42953.85 47911.90 2017-10-26 23:37:32.000 299 21223.86 231.68 42953.84 47911.96 2017-10-26 23:37:33.000 299 21223.96 231.69 42953.82 47911.94 2017-10-26 23:37:34.000 299 21224.03 231.68 42953.83 47911.98 2017-10-26 23:37:35.000 299 21224.08 231.68 42953.85 47912.02 2017-10-26 23:37:36.000 299 21224.13 231.69 42953.81 47912.06 2017-10-26 23:37:37.000 299 21224.19 231.66 42953.84 47912.05 2017-10-26 23:37:38.000 299 21224.28 231.64 42953.83 47912.12 2017-10-26 23:37:39.000 299 21224.35 231.62 42953.83 47912.14 2017-10-26 23:37:40.000 299 21224.40 231.66 42953.81 47912.20 2017-10-26 23:37:41.000 299 21224.50 231.67 42953.78 47912.21 2017-10-26 23:37:42.000 299 21224.59 231.64 42953.85 47912.23 2017-10-26 23:37:43.000 299 21224.65 231.63 42953.86 47912.27 2017-10-26 23:37:44.000 299 21224.70 231.60 42953.85 47912.32 2017-10-26 23:37:45.000 299 21224.76 231.59 42953.86 47912.33 2017-10-26 23:37:46.000 299 21224.79 231.58 42953.89 47912.39 2017-10-26 23:37:47.000 299 21224.84 231.54 42953.87 47912.41 2017-10-26 23:37:48.000 299 21224.92 231.53 42953.90 47912.45 2017-10-26 23:37:49.000 299 21224.99 231.49 42953.90 47912.44 2017-10-26 23:37:50.000 299 21225.03 231.43 42953.90 47912.50 2017-10-26 23:37:51.000 299 21225.05 231.40 42953.91 47912.55 2017-10-26 23:37:52.000 299 21225.05 231.40 42953.90 47912.53 2017-10-26 23:37:53.000 299 21225.04 231.40 42953.89 47912.54 2017-10-26 23:37:54.000 299 21225.04 231.37 42953.88 47912.53 2017-10-26 23:37:55.000 299 21225.02 231.34 42953.83 47912.49 2017-10-26 23:37:56.000 299 21225.03 231.28 42953.84 47912.48 2017-10-26 23:37:57.000 299 21225.02 231.23 42953.83 47912.47 2017-10-26 23:37:58.000 299 21224.97 231.19 42953.84 47912.47 2017-10-26 23:37:59.000 299 21224.91 231.16 42953.87 47912.42 2017-10-26 23:38:00.000 299 21224.89 231.10 42953.87 47912.41 2017-10-26 23:38:01.000 299 21224.81 231.07 42953.91 47912.42 2017-10-26 23:38:02.000 299 21224.78 231.03 42953.88 47912.40 2017-10-26 23:38:03.000 299 21224.71 231.02 42953.86 47912.38 2017-10-26 23:38:04.000 299 21224.66 230.99 42953.88 47912.34 2017-10-26 23:38:05.000 299 21224.60 230.95 42953.90 47912.35 2017-10-26 23:38:06.000 299 21224.52 230.93 42953.91 47912.33 2017-10-26 23:38:07.000 299 21224.42 230.90 42953.93 47912.30 2017-10-26 23:38:08.000 299 21224.37 230.89 42953.94 47912.27 2017-10-26 23:38:09.000 299 21224.31 230.88 42953.93 47912.24 2017-10-26 23:38:10.000 299 21224.22 230.89 42953.93 47912.22 2017-10-26 23:38:11.000 299 21224.15 230.89 42953.94 47912.21 2017-10-26 23:38:12.000 299 21224.11 230.87 42953.93 47912.18 2017-10-26 23:38:13.000 299 21224.01 230.89 42953.93 47912.16 2017-10-26 23:38:14.000 299 21223.98 230.89 42953.94 47912.12 2017-10-26 23:38:15.000 299 21223.93 230.91 42953.96 47912.09 2017-10-26 23:38:16.000 299 21223.85 230.92 42953.98 47912.08 2017-10-26 23:38:17.000 299 21223.80 230.96 42953.94 47912.06 2017-10-26 23:38:18.000 299 21223.77 231.00 42953.94 47912.06 2017-10-26 23:38:19.000 299 21223.76 231.00 42953.92 47912.02 2017-10-26 23:38:20.000 299 21223.75 231.00 42953.94 47912.00 2017-10-26 23:38:21.000 299 21223.74 231.06 42953.93 47912.00 2017-10-26 23:38:22.000 299 21223.72 231.09 42953.93 47911.99 2017-10-26 23:38:23.000 299 21223.76 231.10 42953.93 47911.99 2017-10-26 23:38:24.000 299 21223.81 231.12 42953.92 47912.01 2017-10-26 23:38:25.000 299 21223.83 231.15 42953.93 47912.02 2017-10-26 23:38:26.000 299 21223.90 231.17 42953.94 47912.06 2017-10-26 23:38:27.000 299 21223.95 231.21 42953.95 47912.06 2017-10-26 23:38:28.000 299 21224.05 231.24 42953.94 47912.10 2017-10-26 23:38:29.000 299 21224.10 231.27 42953.94 47912.11 2017-10-26 23:38:30.000 299 21224.17 231.29 42953.94 47912.14 2017-10-26 23:38:31.000 299 21224.21 231.29 42953.94 47912.16 2017-10-26 23:38:32.000 299 21224.30 231.29 42953.91 47912.22 2017-10-26 23:38:33.000 299 21224.35 231.31 42953.90 47912.24 2017-10-26 23:38:34.000 299 21224.44 231.35 42953.86 47912.26 2017-10-26 23:38:35.000 299 21224.54 231.37 42953.88 47912.30 2017-10-26 23:38:36.000 299 21224.61 231.37 42953.88 47912.34 2017-10-26 23:38:37.000 299 21224.69 231.36 42953.88 47912.36 2017-10-26 23:38:38.000 299 21224.78 231.36 42953.88 47912.39 2017-10-26 23:38:39.000 299 21224.86 231.40 42953.87 47912.43 2017-10-26 23:38:40.000 299 21224.90 231.38 42953.88 47912.45 2017-10-26 23:38:41.000 299 21225.00 231.37 42953.84 47912.44 2017-10-26 23:38:42.000 299 21225.11 231.35 42953.84 47912.49 2017-10-26 23:38:43.000 299 21225.19 231.32 42953.82 47912.51 2017-10-26 23:38:44.000 299 21225.29 231.27 42953.81 47912.53 2017-10-26 23:38:45.000 299 21225.36 231.20 42953.80 47912.57 2017-10-26 23:38:46.000 299 21225.43 231.12 42953.82 47912.60 2017-10-26 23:38:47.000 299 21225.50 231.07 42953.84 47912.70 2017-10-26 23:38:48.000 299 21225.57 231.01 42953.84 47912.71 2017-10-26 23:38:49.000 299 21225.65 230.93 42953.90 47912.77 2017-10-26 23:38:50.000 299 21225.71 230.87 42953.92 47912.81 2017-10-26 23:38:51.000 299 21225.68 230.82 42953.91 47912.85 2017-10-26 23:38:52.000 299 21225.73 230.75 42953.91 47912.88 2017-10-26 23:38:53.000 299 21225.76 230.70 42953.93 47912.93 2017-10-26 23:38:54.000 299 21225.75 230.65 42953.93 47912.90 2017-10-26 23:38:55.000 299 21225.74 230.60 42953.93 47912.90 2017-10-26 23:38:56.000 299 21225.74 230.55 42953.94 47912.90 2017-10-26 23:38:57.000 299 21225.71 230.50 42953.96 47912.89 2017-10-26 23:38:58.000 299 21225.69 230.50 42953.95 47912.87 2017-10-26 23:38:59.000 299 21225.66 230.50 42953.93 47912.87 2017-10-26 23:39:00.000 299 21225.60 230.50 42953.92 47912.83 2017-10-26 23:39:01.000 299 21225.59 230.48 42953.92 47912.83 2017-10-26 23:39:02.000 299 21225.56 230.47 42953.94 47912.82 2017-10-26 23:39:03.000 299 21225.50 230.49 42953.92 47912.79 2017-10-26 23:39:04.000 299 21225.43 230.50 42953.95 47912.77 2017-10-26 23:39:05.000 299 21225.37 230.50 42953.93 47912.75 2017-10-26 23:39:06.000 299 21225.38 230.49 42953.93 47912.72 2017-10-26 23:39:07.000 299 21225.37 230.46 42953.93 47912.71 2017-10-26 23:39:08.000 299 21225.34 230.43 42953.91 47912.73 2017-10-26 23:39:09.000 299 21225.34 230.42 42953.95 47912.72 2017-10-26 23:39:10.000 299 21225.30 230.45 42953.95 47912.71 2017-10-26 23:39:11.000 299 21225.24 230.47 42953.94 47912.76 2017-10-26 23:39:12.000 299 21225.25 230.50 42953.97 47912.72 2017-10-26 23:39:13.000 299 21225.21 230.52 42953.97 47912.70 2017-10-26 23:39:14.000 299 21225.17 230.53 42953.98 47912.69 2017-10-26 23:39:15.000 299 21225.15 230.56 42953.98 47912.68 2017-10-26 23:39:16.000 299 21225.12 230.57 42953.97 47912.64 2017-10-26 23:39:17.000 299 21225.06 230.60 42953.98 47912.63 2017-10-26 23:39:18.000 299 21225.02 230.68 42953.96 47912.63 2017-10-26 23:39:19.000 299 21224.97 230.74 42953.92 47912.61 2017-10-26 23:39:20.000 299 21224.91 230.79 42953.92 47912.61 2017-10-26 23:39:21.000 299 21224.85 230.85 42953.89 47912.53 2017-10-26 23:39:22.000 299 21224.83 230.87 42953.87 47912.50 2017-10-26 23:39:23.000 299 21224.81 230.90 42953.88 47912.47 2017-10-26 23:39:24.000 299 21224.80 230.90 42953.90 47912.45 2017-10-26 23:39:25.000 299 21224.79 230.94 42953.85 47912.42 2017-10-26 23:39:26.000 299 21224.77 230.96 42953.87 47912.42 2017-10-26 23:39:27.000 299 21224.76 230.99 42953.89 47912.41 2017-10-26 23:39:28.000 299 21224.77 230.99 42953.88 47912.42 2017-10-26 23:39:29.000 299 21224.81 231.02 42953.88 47912.43 2017-10-26 23:39:30.000 299 21224.77 231.03 42953.89 47912.42 2017-10-26 23:39:31.000 299 21224.79 231.04 42953.90 47912.43 2017-10-26 23:39:32.000 299 21224.77 231.05 42953.88 47912.41 2017-10-26 23:39:33.000 299 21224.73 231.10 42953.88 47912.45 2017-10-26 23:39:34.000 299 21224.75 231.11 42953.89 47912.44 2017-10-26 23:39:35.000 299 21224.77 231.12 42953.88 47912.43 2017-10-26 23:39:36.000 299 21224.81 231.11 42953.88 47912.43 2017-10-26 23:39:37.000 299 21224.84 231.12 42953.89 47912.45 2017-10-26 23:39:38.000 299 21224.83 231.12 42953.86 47912.47 2017-10-26 23:39:39.000 299 21224.82 231.15 42953.88 47912.45 2017-10-26 23:39:40.000 299 21224.85 231.16 42953.91 47912.44 2017-10-26 23:39:41.000 299 21224.86 231.16 42953.91 47912.49 2017-10-26 23:39:42.000 299 21224.90 231.14 42953.86 47912.50 2017-10-26 23:39:43.000 299 21224.91 231.16 42953.88 47912.46 2017-10-26 23:39:44.000 299 21224.89 231.18 42953.87 47912.46 2017-10-26 23:39:45.000 299 21224.90 231.18 42953.87 47912.48 2017-10-26 23:39:46.000 299 21224.89 231.18 42953.87 47912.46 2017-10-26 23:39:47.000 299 21224.87 231.16 42953.87 47912.46 2017-10-26 23:39:48.000 299 21224.85 231.19 42953.87 47912.47 2017-10-26 23:39:49.000 299 21224.88 231.21 42953.86 47912.44 2017-10-26 23:39:50.000 299 21224.91 231.19 42953.85 47912.46 2017-10-26 23:39:51.000 299 21224.87 231.22 42953.85 47912.44 2017-10-26 23:39:52.000 299 21224.91 231.22 42953.84 47912.46 2017-10-26 23:39:53.000 299 21224.89 231.23 42953.85 47912.45 2017-10-26 23:39:54.000 299 21224.94 231.19 42953.84 47912.44 2017-10-26 23:39:55.000 299 21224.97 231.19 42953.84 47912.44 2017-10-26 23:39:56.000 299 21225.00 231.19 42953.84 47912.46 2017-10-26 23:39:57.000 299 21225.02 231.19 42953.84 47912.47 2017-10-26 23:39:58.000 299 21225.07 231.14 42953.85 47912.49 2017-10-26 23:39:59.000 299 21225.12 231.09 42953.85 47912.53 2017-10-26 23:40:00.000 299 21225.15 231.12 42953.85 47912.54 2017-10-26 23:40:01.000 299 21225.17 231.13 42953.85 47912.57 2017-10-26 23:40:02.000 299 21225.21 231.10 42953.86 47912.56 2017-10-26 23:40:03.000 299 21225.23 231.08 42953.86 47912.59 2017-10-26 23:40:04.000 299 21225.29 231.06 42953.87 47912.63 2017-10-26 23:40:05.000 299 21225.34 231.03 42953.89 47912.66 2017-10-26 23:40:06.000 299 21225.38 231.01 42953.90 47912.67 2017-10-26 23:40:07.000 299 21225.46 230.98 42953.91 47912.72 2017-10-26 23:40:08.000 299 21225.43 230.98 42953.89 47912.75 2017-10-26 23:40:09.000 299 21225.43 230.98 42953.88 47912.74 2017-10-26 23:40:10.000 299 21225.45 230.97 42953.89 47912.72 2017-10-26 23:40:11.000 299 21225.43 230.96 42953.92 47912.75 2017-10-26 23:40:12.000 299 21225.41 230.95 42953.85 47912.72 2017-10-26 23:40:13.000 299 21225.43 230.94 42953.86 47912.71 2017-10-26 23:40:14.000 299 21225.40 230.95 42953.86 47912.69 2017-10-26 23:40:15.000 299 21225.38 230.94 42953.90 47912.71 2017-10-26 23:40:16.000 299 21225.39 230.94 42953.91 47912.69 2017-10-26 23:40:17.000 299 21225.34 230.95 42953.88 47912.66 2017-10-26 23:40:18.000 299 21225.27 230.99 42953.87 47912.67 2017-10-26 23:40:19.000 299 21225.23 231.04 42953.84 47912.64 2017-10-26 23:40:20.000 299 21225.18 231.08 42953.81 47912.58 2017-10-26 23:40:21.000 299 21225.11 231.10 42953.78 47912.55 2017-10-26 23:40:22.000 299 21225.08 231.13 42953.78 47912.53 2017-10-26 23:40:23.000 299 21225.06 231.14 42953.77 47912.49 2017-10-26 23:40:24.000 299 21225.05 231.16 42953.74 47912.46 2017-10-26 23:40:25.000 299 21225.05 231.20 42953.73 47912.42 2017-10-26 23:40:26.000 299 21225.02 231.20 42953.75 47912.40 2017-10-26 23:40:27.000 299 21224.94 231.23 42953.73 47912.41 2017-10-26 23:40:28.000 299 21224.90 231.30 42953.73 47912.37 2017-10-26 23:40:29.000 299 21224.89 231.30 42953.69 47912.33 2017-10-26 23:40:30.000 299 21224.83 231.39 42953.67 47912.33 2017-10-26 23:40:31.000 299 21224.74 231.52 42953.64 47912.28 2017-10-26 23:40:32.000 299 21224.71 231.61 42953.58 47912.23 2017-10-26 23:40:33.000 299 21224.70 231.65 42953.50 47912.12 2017-10-26 23:40:34.000 299 21224.69 231.68 42953.48 47912.08 2017-10-26 23:40:35.000 299 21224.71 231.70 42953.48 47912.08 2017-10-26 23:40:36.000 299 21224.72 231.72 42953.47 47912.01 2017-10-26 23:40:37.000 299 21224.71 231.75 42953.43 47912.05 2017-10-26 23:40:38.000 299 21224.75 231.72 42953.43 47912.00 2017-10-26 23:40:39.000 299 21224.75 231.72 42953.46 47912.00 2017-10-26 23:40:40.000 299 21224.72 231.74 42953.46 47912.01 2017-10-26 23:40:41.000 299 21224.72 231.74 42953.43 47912.01 2017-10-26 23:40:42.000 299 21224.71 231.75 42953.41 47912.01 2017-10-26 23:40:43.000 299 21224.75 231.67 42953.45 47912.01 2017-10-26 23:40:44.000 299 21224.77 231.60 42953.52 47912.05 2017-10-26 23:40:45.000 299 21224.75 231.59 42953.57 47912.10 2017-10-26 23:40:46.000 299 21224.71 231.59 42953.57 47912.10 2017-10-26 23:40:47.000 299 21224.70 231.56 42953.58 47912.15 2017-10-26 23:40:48.000 299 21224.69 231.55 42953.61 47912.15 2017-10-26 23:40:49.000 299 21224.67 231.54 42953.64 47912.14 2017-10-26 23:40:50.000 299 21224.58 231.61 42953.64 47912.16 2017-10-26 23:40:51.000 299 21224.55 231.70 42953.61 47912.12 2017-10-26 23:40:52.000 299 21224.51 231.72 42953.56 47912.06 2017-10-26 23:40:53.000 299 21224.50 231.72 42953.55 47912.02 2017-10-26 23:40:54.000 299 21224.47 231.73 42953.49 47911.97 2017-10-26 23:40:55.000 299 21224.49 231.70 42953.47 47911.92 2017-10-26 23:40:56.000 299 21224.54 231.63 42953.51 47911.94 2017-10-26 23:40:57.000 299 21224.57 231.59 42953.51 47911.97 2017-10-26 23:40:58.000 299 21224.59 231.57 42953.53 47912.04 2017-10-26 23:40:59.000 299 21224.64 231.57 42953.59 47912.03 2017-10-26 23:41:00.000 299 21224.66 231.56 42953.60 47912.09 2017-10-26 23:41:01.000 299 21224.70 231.55 42953.64 47912.11 2017-10-26 23:41:02.000 299 21224.72 231.55 42953.64 47912.15 2017-10-26 23:41:03.000 299 21224.76 231.56 42953.65 47912.20 2017-10-26 23:41:04.000 299 21224.74 231.59 42953.67 47912.19 2017-10-26 23:41:05.000 299 21224.76 231.59 42953.67 47912.20 2017-10-26 23:41:06.000 299 21224.80 231.57 42953.65 47912.21 2017-10-26 23:41:07.000 299 21224.82 231.57 42953.65 47912.24 2017-10-26 23:41:08.000 299 21224.84 231.56 42953.68 47912.24 2017-10-26 23:41:09.000 299 21224.86 231.56 42953.70 47912.27 2017-10-26 23:41:10.000 299 21224.91 231.55 42953.70 47912.27 2017-10-26 23:41:11.000 299 21224.93 231.57 42953.71 47912.32 2017-10-26 23:41:12.000 299 21224.97 231.60 42953.74 47912.35 2017-10-26 23:41:13.000 299 21225.00 231.59 42953.74 47912.37 2017-10-26 23:41:14.000 299 21225.01 231.57 42953.76 47912.40 2017-10-26 23:41:15.000 299 21225.05 231.57 42953.76 47912.43 2017-10-26 23:41:16.000 299 21225.11 231.54 42953.78 47912.43 2017-10-26 23:41:17.000 299 21225.12 231.51 42953.76 47912.46 2017-10-26 23:41:18.000 299 21225.18 231.52 42953.75 47912.49 2017-10-26 23:41:19.000 299 21225.22 231.50 42953.76 47912.46 2017-10-26 23:41:20.000 299 21225.26 231.50 42953.77 47912.51 2017-10-26 23:41:21.000 299 21225.28 231.46 42953.78 47912.54 2017-10-26 23:41:22.000 299 21225.29 231.43 42953.80 47912.57 2017-10-26 23:41:23.000 299 21225.28 231.41 42953.80 47912.55 2017-10-26 23:41:24.000 299 21225.30 231.37 42953.80 47912.60 2017-10-26 23:41:25.000 299 21225.35 231.33 42953.83 47912.59 2017-10-26 23:41:26.000 299 21225.35 231.31 42953.83 47912.60 2017-10-26 23:41:27.000 299 21225.34 231.28 42953.84 47912.62 2017-10-26 23:41:28.000 299 21225.40 231.26 42953.81 47912.63 2017-10-26 23:41:29.000 299 21225.41 231.26 42953.80 47912.64 2017-10-26 23:41:30.000 299 21225.44 231.22 42953.83 47912.64 2017-10-26 23:41:31.000 299 21225.39 231.22 42953.83 47912.62 2017-10-26 23:41:32.000 299 21225.39 231.20 42953.82 47912.64 2017-10-26 23:41:33.000 299 21225.40 231.19 42953.84 47912.65 2017-10-26 23:41:34.000 299 21225.39 231.21 42953.83 47912.65 2017-10-26 23:41:35.000 299 21225.35 231.22 42953.83 47912.63 2017-10-26 23:41:36.000 299 21225.34 231.22 42953.83 47912.65 2017-10-26 23:41:37.000 299 21225.34 231.21 42953.83 47912.63 2017-10-26 23:41:38.000 299 21225.37 231.22 42953.81 47912.64 2017-10-26 23:41:39.000 299 21225.36 231.21 42953.84 47912.63 2017-10-26 23:41:40.000 299 21225.34 231.22 42953.82 47912.63 2017-10-26 23:41:41.000 299 21225.34 231.24 42953.80 47912.61 2017-10-26 23:41:42.000 299 21225.37 231.26 42953.80 47912.61 2017-10-26 23:41:43.000 299 21225.38 231.28 42953.80 47912.62 2017-10-26 23:41:44.000 299 21225.38 231.26 42953.80 47912.64 2017-10-26 23:41:45.000 299 21225.39 231.28 42953.82 47912.61 2017-10-26 23:41:46.000 299 21225.41 231.29 42953.81 47912.63 2017-10-26 23:41:47.000 299 21225.43 231.34 42953.75 47912.58 2017-10-26 23:41:48.000 299 21225.47 231.33 42953.76 47912.60 2017-10-26 23:41:49.000 299 21225.50 231.33 42953.76 47912.64 2017-10-26 23:41:50.000 299 21225.54 231.35 42953.76 47912.62 2017-10-26 23:41:51.000 299 21225.59 231.35 42953.75 47912.63 2017-10-26 23:41:52.000 299 21225.61 231.34 42953.75 47912.65 2017-10-26 23:41:53.000 299 21225.65 231.37 42953.76 47912.66 2017-10-26 23:41:54.000 299 21225.70 231.38 42953.75 47912.69 2017-10-26 23:41:55.000 299 21225.75 231.38 42953.76 47912.69 2017-10-26 23:41:56.000 299 21225.78 231.39 42953.76 47912.73 2017-10-26 23:41:57.000 299 21225.82 231.40 42953.75 47912.77 2017-10-26 23:41:58.000 299 21225.87 231.38 42953.76 47912.76 2017-10-26 23:41:59.000 299 21225.89 231.38 42953.80 47912.77 2017-10-26 23:42:00.000 299 21225.94 231.39 42953.75 47912.81 2017-10-26 23:42:01.000 299 21225.96 231.37 42953.74 47912.79 2017-10-26 23:42:02.000 299 21225.99 231.36 42953.74 47912.83 2017-10-26 23:42:03.000 299 21226.02 231.37 42953.74 47912.85 2017-10-26 23:42:04.000 299 21226.03 231.37 42953.74 47912.83 2017-10-26 23:42:05.000 299 21226.01 231.39 42953.73 47912.84 2017-10-26 23:42:06.000 299 21226.03 231.33 42953.75 47912.86 2017-10-26 23:42:07.000 299 21226.05 231.29 42953.77 47912.84 2017-10-26 23:42:08.000 299 21226.06 231.31 42953.75 47912.87 2017-10-26 23:42:09.000 299 21226.03 231.32 42953.76 47912.86 2017-10-26 23:42:10.000 299 21226.04 231.30 42953.72 47912.84 2017-10-26 23:42:11.000 299 21226.01 231.27 42953.75 47912.84 2017-10-26 23:42:12.000 299 21225.96 231.25 42953.76 47912.82 2017-10-26 23:42:13.000 299 21225.88 231.25 42953.76 47912.82 2017-10-26 23:42:14.000 299 21225.83 231.26 42953.79 47912.79 2017-10-26 23:42:15.000 299 21225.79 231.25 42953.76 47912.79 2017-10-26 23:42:16.000 299 21225.76 231.24 42953.73 47912.76 2017-10-26 23:42:17.000 299 21225.71 231.24 42953.76 47912.77 2017-10-26 23:42:18.000 299 21225.66 231.24 42953.77 47912.72 2017-10-26 23:42:19.000 299 21225.60 231.24 42953.77 47912.69 2017-10-26 23:42:20.000 299 21225.59 231.22 42953.77 47912.68 2017-10-26 23:42:21.000 299 21225.54 231.20 42953.78 47912.67 2017-10-26 23:42:22.000 299 21225.51 231.17 42953.79 47912.65 2017-10-26 23:42:23.000 299 21225.47 231.14 42953.81 47912.62 2017-10-26 23:42:24.000 299 21225.41 231.14 42953.81 47912.62 2017-10-26 23:42:25.000 299 21225.36 231.17 42953.82 47912.61 2017-10-26 23:42:26.000 299 21225.29 231.17 42953.82 47912.57 2017-10-26 23:42:27.000 299 21225.24 231.20 42953.82 47912.57 2017-10-26 23:42:28.000 299 21225.19 231.20 42953.80 47912.56 2017-10-26 23:42:29.000 299 21225.17 231.21 42953.82 47912.51 2017-10-26 23:42:30.000 299 21225.12 231.21 42953.84 47912.53 2017-10-26 23:42:31.000 299 21225.11 231.24 42953.81 47912.48 2017-10-26 23:42:32.000 299 21225.08 231.24 42953.82 47912.48 2017-10-26 23:42:33.000 299 21225.04 231.25 42953.80 47912.45 2017-10-26 23:42:34.000 299 21225.03 231.26 42953.76 47912.43 2017-10-26 23:42:35.000 299 21225.05 231.27 42953.79 47912.43 2017-10-26 23:42:36.000 299 21225.04 231.27 42953.78 47912.46 2017-10-26 23:42:37.000 299 21225.01 231.28 42953.79 47912.41 2017-10-26 23:42:38.000 299 21224.98 231.33 42953.75 47912.41 2017-10-26 23:42:39.000 299 21224.95 231.35 42953.77 47912.42 2017-10-26 23:42:40.000 299 21224.98 231.39 42953.78 47912.39 2017-10-26 23:42:41.000 299 21225.01 231.41 42953.79 47912.42 2017-10-26 23:42:42.000 299 21225.04 231.43 42953.79 47912.38 2017-10-26 23:42:43.000 299 21225.01 231.46 42953.77 47912.40 2017-10-26 23:42:44.000 299 21225.03 231.47 42953.75 47912.41 2017-10-26 23:42:45.000 299 21225.06 231.49 42953.74 47912.39 2017-10-26 23:42:46.000 299 21225.09 231.51 42953.72 47912.39 2017-10-26 23:42:47.000 299 21225.06 231.56 42953.69 47912.38 2017-10-26 23:42:48.000 299 21225.04 231.60 42953.68 47912.38 2017-10-26 23:42:49.000 299 21225.03 231.62 42953.68 47912.35 2017-10-26 23:42:50.000 299 21225.02 231.65 42953.67 47912.35 2017-10-26 23:42:51.000 299 21225.03 231.66 42953.68 47912.33 2017-10-26 23:42:52.000 299 21225.01 231.69 42953.64 47912.34 2017-10-26 23:42:53.000 299 21225.01 231.69 42953.65 47912.34 2017-10-26 23:42:54.000 299 21225.00 231.75 42953.64 47912.32 2017-10-26 23:42:55.000 299 21224.98 231.76 42953.64 47912.32 2017-10-26 23:42:56.000 299 21225.00 231.78 42953.64 47912.31 2017-10-26 23:42:57.000 299 21225.03 231.78 42953.64 47912.31 2017-10-26 23:42:58.000 299 21225.04 231.75 42953.65 47912.30 2017-10-26 23:42:59.000 299 21225.07 231.70 42953.68 47912.32 2017-10-26 23:43:00.000 299 21225.07 231.68 42953.66 47912.35 2017-10-26 23:43:01.000 299 21225.08 231.68 42953.66 47912.36 2017-10-26 23:43:02.000 299 21225.12 231.65 42953.70 47912.37 2017-10-26 23:43:03.000 299 21225.12 231.59 42953.74 47912.39 2017-10-26 23:43:04.000 299 21225.13 231.56 42953.76 47912.45 2017-10-26 23:43:05.000 299 21225.14 231.53 42953.77 47912.45 2017-10-26 23:43:06.000 299 21225.14 231.53 42953.75 47912.47 2017-10-26 23:43:07.000 299 21225.13 231.53 42953.78 47912.50 2017-10-26 23:43:08.000 299 21225.12 231.52 42953.79 47912.49 2017-10-26 23:43:09.000 299 21225.08 231.52 42953.80 47912.48 2017-10-26 23:43:10.000 299 21225.05 231.53 42953.77 47912.45 2017-10-26 23:43:11.000 299 21225.02 231.53 42953.78 47912.45 2017-10-26 23:43:12.000 299 21225.01 231.52 42953.75 47912.41 2017-10-26 23:43:13.000 299 21224.97 231.53 42953.74 47912.39 2017-10-26 23:43:14.000 299 21224.97 231.52 42953.77 47912.37 2017-10-26 23:43:15.000 299 21224.94 231.50 42953.76 47912.38 2017-10-26 23:43:16.000 299 21224.95 231.49 42953.77 47912.37 2017-10-26 23:43:17.000 299 21224.94 231.47 42953.79 47912.38 2017-10-26 23:43:18.000 299 21224.87 231.50 42953.77 47912.39 2017-10-26 23:43:19.000 299 21224.86 231.53 42953.76 47912.36 2017-10-26 23:43:20.000 299 21224.83 231.55 42953.78 47912.36 2017-10-26 23:43:21.000 299 21224.78 231.55 42953.73 47912.31 2017-10-26 23:43:22.000 299 21224.75 231.57 42953.72 47912.30 2017-10-26 23:43:23.000 299 21224.70 231.59 42953.70 47912.25 2017-10-26 23:43:24.000 299 21224.63 231.65 42953.70 47912.21 2017-10-26 23:43:25.000 299 21224.56 231.71 42953.61 47912.14 2017-10-26 23:43:26.000 299 21224.54 231.73 42953.60 47912.10 2017-10-26 23:43:27.000 299 21224.52 231.75 42953.61 47912.04 2017-10-26 23:43:28.000 299 21224.50 231.78 42953.59 47912.02 2017-10-26 23:43:29.000 299 21224.50 231.78 42953.59 47912.00 2017-10-26 23:43:30.000 299 21224.50 231.78 42953.58 47912.01 2017-10-26 23:43:31.000 299 21224.52 231.80 42953.58 47911.98 2017-10-26 23:43:32.000 299 21224.50 231.79 42953.56 47912.01 2017-10-26 23:43:33.000 299 21224.49 231.80 42953.58 47912.01 2017-10-26 23:43:34.000 299 21224.48 231.76 42953.56 47912.00 2017-10-26 23:43:35.000 299 21224.50 231.77 42953.58 47911.99 2017-10-26 23:43:36.000 299 21224.50 231.78 42953.59 47912.02 2017-10-26 23:43:37.000 299 21224.51 231.77 42953.57 47912.00 2017-10-26 23:43:38.000 299 21224.49 231.77 42953.60 47912.01 2017-10-26 23:43:39.000 299 21224.48 231.77 42953.59 47912.00 2017-10-26 23:43:40.000 299 21224.49 231.79 42953.58 47912.01 2017-10-26 23:43:41.000 299 21224.51 231.82 42953.61 47912.02 2017-10-26 23:43:42.000 299 21224.53 231.81 42953.58 47912.04 2017-10-26 23:43:43.000 299 21224.57 231.74 42953.60 47912.02 2017-10-26 23:43:44.000 299 21224.66 231.63 42953.61 47912.06 2017-10-26 23:43:45.000 299 21224.70 231.56 42953.67 47912.10 2017-10-26 23:43:46.000 299 21224.73 231.57 42953.66 47912.19 2017-10-26 23:43:47.000 299 21224.77 231.55 42953.72 47912.27 2017-10-26 23:43:48.000 299 21224.82 231.55 42953.76 47912.27 2017-10-26 23:43:49.000 299 21224.88 231.54 42953.76 47912.32 2017-10-26 23:43:50.000 299 21224.93 231.50 42953.78 47912.34 2017-10-26 23:43:51.000 299 21224.98 231.49 42953.80 47912.37 2017-10-26 23:43:52.000 299 21224.99 231.49 42953.79 47912.39 2017-10-26 23:43:53.000 299 21225.02 231.46 42953.79 47912.42 2017-10-26 23:43:54.000 299 21225.05 231.44 42953.78 47912.44 2017-10-26 23:43:55.000 299 21225.08 231.43 42953.81 47912.44 2017-10-26 23:43:56.000 299 21225.08 231.41 42953.81 47912.46 2017-10-26 23:43:57.000 299 21225.11 231.38 42953.81 47912.47 2017-10-26 23:43:58.000 299 21225.12 231.35 42953.82 47912.48 2017-10-26 23:43:59.000 299 21225.13 231.34 42953.80 47912.49 2017-10-26 23:44:00.000 299 21225.13 231.31 42953.83 47912.51 2017-10-26 23:44:01.000 299 21225.13 231.28 42953.80 47912.51 2017-10-26 23:44:02.000 299 21225.15 231.24 42953.82 47912.50 2017-10-26 23:44:03.000 299 21225.16 231.20 42953.83 47912.52 2017-10-26 23:44:04.000 299 21225.14 231.19 42953.82 47912.52 2017-10-26 23:44:05.000 299 21225.11 231.20 42953.87 47912.51 2017-10-26 23:44:06.000 299 21225.10 231.16 42953.86 47912.53 2017-10-26 23:44:07.000 299 21225.10 231.16 42953.84 47912.52 2017-10-26 23:44:08.000 299 21225.07 231.18 42953.84 47912.51 2017-10-26 23:44:09.000 299 21225.08 231.17 42953.84 47912.48 2017-10-26 23:44:10.000 299 21225.09 231.13 42953.83 47912.50 2017-10-26 23:44:11.000 299 21225.08 231.14 42953.83 47912.46 2017-10-26 23:44:12.000 299 21224.98 231.20 42953.80 47912.47 2017-10-26 23:44:13.000 299 21224.95 231.23 42953.78 47912.42 2017-10-26 23:44:14.000 299 21224.93 231.21 42953.74 47912.36 2017-10-26 23:44:15.000 299 21224.95 231.20 42953.69 47912.33 2017-10-26 23:44:16.000 299 21224.93 231.18 42953.70 47912.33 2017-10-26 23:44:17.000 299 21224.92 231.14 42953.70 47912.31 2017-10-26 23:44:18.000 299 21224.91 231.13 42953.71 47912.34 2017-10-26 23:44:19.000 299 21224.86 231.14 42953.74 47912.30 2017-10-26 23:44:20.000 299 21224.81 231.18 42953.75 47912.27 2017-10-26 23:44:21.000 299 21224.77 231.17 42953.75 47912.24 2017-10-26 23:44:22.000 299 21224.74 231.16 42953.70 47912.25 2017-10-26 23:44:23.000 299 21224.69 231.16 42953.66 47912.23 2017-10-26 23:44:24.000 299 21224.65 231.15 42953.71 47912.20 2017-10-26 23:44:25.000 299 21224.63 231.16 42953.69 47912.16 2017-10-26 23:44:26.000 299 21224.60 231.15 42953.69 47912.16 2017-10-26 23:44:27.000 299 21224.53 231.16 42953.66 47912.12 2017-10-26 23:44:28.000 299 21224.47 231.17 42953.68 47912.11 2017-10-26 23:44:29.000 299 21224.43 231.18 42953.71 47912.10 2017-10-26 23:44:30.000 299 21224.39 231.18 42953.69 47912.07 2017-10-26 23:44:31.000 299 21224.34 231.17 42953.67 47912.02 2017-10-26 23:44:32.000 299 21224.28 231.22 42953.68 47912.03 2017-10-26 23:44:33.000 299 21224.25 231.22 42953.67 47912.01 2017-10-26 23:44:34.000 299 21224.26 231.20 42953.68 47911.99 2017-10-26 23:44:35.000 299 21224.30 231.17 42953.68 47911.96 2017-10-26 23:44:36.000 299 21224.32 231.15 42953.72 47912.02 2017-10-26 23:44:37.000 299 21224.32 231.13 42953.75 47912.03 2017-10-26 23:44:38.000 299 21224.33 231.13 42953.78 47912.09 2017-10-26 23:44:39.000 299 21224.35 231.15 42953.79 47912.08 2017-10-26 23:44:40.000 299 21224.35 231.17 42953.77 47912.11 2017-10-26 23:44:41.000 299 21224.34 231.18 42953.78 47912.11 2017-10-26 23:44:42.000 299 21224.34 231.20 42953.80 47912.11 2017-10-26 23:44:43.000 299 21224.34 231.22 42953.77 47912.11 2017-10-26 23:44:44.000 299 21224.33 231.24 42953.80 47912.14 2017-10-26 23:44:45.000 299 21224.34 231.25 42953.80 47912.14 2017-10-26 23:44:46.000 299 21224.33 231.26 42953.77 47912.12 2017-10-26 23:44:47.000 299 21224.34 231.29 42953.80 47912.12 2017-10-26 23:44:48.000 299 21224.32 231.29 42953.77 47912.12 2017-10-26 23:44:49.000 299 21224.32 231.31 42953.79 47912.15 2017-10-26 23:44:50.000 299 21224.32 231.29 42953.78 47912.12 2017-10-26 23:44:51.000 299 21224.31 231.29 42953.80 47912.13 2017-10-26 23:44:52.000 299 21224.34 231.27 42953.77 47912.12 2017-10-26 23:44:53.000 299 21224.36 231.29 42953.82 47912.12 2017-10-26 23:44:54.000 299 21224.36 231.23 42953.86 47912.14 2017-10-26 23:44:55.000 299 21224.35 231.22 42953.83 47912.12 2017-10-26 23:44:56.000 299 21224.30 231.26 42953.81 47912.15 2017-10-26 23:44:57.000 299 21224.27 231.31 42953.82 47912.14 2017-10-26 23:44:58.000 299 21224.23 231.39 42953.75 47912.09 2017-10-26 23:44:59.000 299 21224.20 231.42 42953.70 47912.03 2017-10-26 23:45:00.000 299 21224.19 231.43 42953.65 47911.98 2017-10-26 23:45:01.000 299 21224.16 231.42 42953.63 47911.94 2017-10-26 23:45:02.000 299 21224.20 231.38 42953.62 47911.95 2017-10-26 23:45:03.000 299 21224.25 231.44 42953.62 47911.94 2017-10-26 23:45:04.000 299 21224.33 231.46 42953.66 47911.96 2017-10-26 23:45:05.000 299 21224.34 231.46 42953.67 47912.00 2017-10-26 23:45:06.000 299 21224.37 231.45 42953.70 47912.03 2017-10-26 23:45:07.000 299 21224.41 231.44 42953.74 47912.10 2017-10-26 23:45:08.000 299 21224.50 231.42 42953.75 47912.07 2017-10-26 23:45:09.000 299 21224.54 231.41 42953.81 47912.18 2017-10-26 23:45:10.000 299 21224.57 231.41 42953.84 47912.21 2017-10-26 23:45:11.000 299 21224.64 231.42 42953.86 47912.24 2017-10-26 23:45:12.000 299 21224.68 231.41 42953.89 47912.33 2017-10-26 23:45:13.000 299 21224.70 231.42 42953.89 47912.38 2017-10-26 23:45:14.000 299 21224.71 231.43 42953.92 47912.37 2017-10-26 23:45:15.000 299 21224.69 231.46 42953.95 47912.41 2017-10-26 23:45:16.000 299 21224.64 231.49 42953.97 47912.41 2017-10-26 23:45:17.000 299 21224.63 231.50 42953.92 47912.42 2017-10-26 23:45:18.000 299 21224.59 231.51 42953.91 47912.37 2017-10-26 23:45:19.000 299 21224.56 231.53 42953.92 47912.37 2017-10-26 23:45:20.000 299 21224.56 231.54 42953.90 47912.33 2017-10-26 23:45:21.000 299 21224.56 231.51 42953.87 47912.32 2017-10-26 23:45:22.000 299 21224.54 231.50 42953.91 47912.29 2017-10-26 23:45:23.000 299 21224.53 231.49 42953.87 47912.29 2017-10-26 23:45:24.000 299 21224.52 231.47 42953.90 47912.30 2017-10-26 23:45:25.000 299 21224.50 231.47 42953.88 47912.28 2017-10-26 23:45:26.000 299 21224.43 231.47 42953.90 47912.30 2017-10-26 23:45:27.000 299 21224.44 231.46 42953.89 47912.26 2017-10-26 23:45:28.000 299 21224.46 231.45 42953.90 47912.28 2017-10-26 23:45:29.000 299 21224.45 231.45 42953.90 47912.25 2017-10-26 23:45:30.000 299 21224.40 231.41 42953.91 47912.23 2017-10-26 23:45:31.000 299 21224.39 231.41 42953.92 47912.24 2017-10-26 23:45:32.000 299 21224.41 231.40 42953.90 47912.25 2017-10-26 23:45:33.000 299 21224.38 231.40 42953.85 47912.22 2017-10-26 23:45:34.000 299 21224.38 231.39 42953.88 47912.22 2017-10-26 23:45:35.000 299 21224.39 231.39 42953.88 47912.23 2017-10-26 23:45:36.000 299 21224.40 231.36 42953.86 47912.23 2017-10-26 23:45:37.000 299 21224.43 231.36 42953.88 47912.21 2017-10-26 23:45:38.000 299 21224.46 231.36 42953.89 47912.26 2017-10-26 23:45:39.000 299 21224.51 231.32 42953.93 47912.25 2017-10-26 23:45:40.000 299 21224.56 231.25 42953.97 47912.31 2017-10-26 23:45:41.000 299 21224.60 231.20 42954.07 47912.37 2017-10-26 23:45:42.000 299 21224.63 231.21 42954.08 47912.46 2017-10-26 23:45:43.000 299 21224.59 231.28 42954.07 47912.48 2017-10-26 23:45:44.000 299 21224.57 231.32 42954.09 47912.46 2017-10-26 23:45:45.000 299 21224.56 231.35 42954.05 47912.49 2017-10-26 23:45:46.000 299 21224.53 231.37 42954.04 47912.45 2017-10-26 23:45:47.000 299 21224.49 231.41 42954.02 47912.48 2017-10-26 23:45:48.000 299 21224.46 231.47 42954.05 47912.44 2017-10-26 23:45:49.000 299 21224.43 231.52 42954.04 47912.39 2017-10-26 23:45:50.000 299 21224.42 231.56 42954.00 47912.38 2017-10-26 23:45:51.000 299 21224.37 231.61 42953.97 47912.36 2017-10-26 23:45:52.000 299 21224.34 231.64 42953.93 47912.27 2017-10-26 23:45:53.000 299 21224.33 231.62 42953.90 47912.20 2017-10-26 23:45:54.000 299 21224.29 231.64 42953.90 47912.21 2017-10-26 23:45:55.000 299 21224.29 231.65 42953.89 47912.18 2017-10-26 23:45:56.000 299 21224.29 231.66 42953.89 47912.20 2017-10-26 23:45:57.000 299 21224.28 231.64 42953.87 47912.17 2017-10-26 23:45:58.000 299 21224.23 231.70 42953.85 47912.15 2017-10-26 23:45:59.000 299 21224.21 231.76 42953.81 47912.13 2017-10-26 23:46:00.000 299 21224.19 231.77 42953.79 47912.10 2017-10-26 23:46:01.000 299 21224.19 231.76 42953.79 47912.06 2017-10-26 23:46:02.000 299 21224.17 231.73 42953.76 47912.03 2017-10-26 23:46:03.000 299 21224.17 231.68 42953.74 47912.03 2017-10-26 23:46:04.000 299 21224.16 231.65 42953.79 47912.02 2017-10-26 23:46:05.000 299 21224.22 231.60 42953.82 47912.06 2017-10-26 23:46:06.000 299 21224.21 231.55 42953.82 47912.05 2017-10-26 23:46:07.000 299 21224.22 231.53 42953.83 47912.08 2017-10-26 23:46:08.000 299 21224.22 231.51 42953.87 47912.15 2017-10-26 23:46:09.000 299 21224.26 231.47 42953.89 47912.14 2017-10-26 23:46:10.000 299 21224.29 231.42 42953.93 47912.15 2017-10-26 23:46:11.000 299 21224.32 231.38 42953.96 47912.21 2017-10-26 23:46:12.000 299 21224.33 231.35 42954.01 47912.24 2017-10-26 23:46:13.000 299 21224.32 231.34 42954.02 47912.26 2017-10-26 23:46:14.000 299 21224.33 231.35 42954.02 47912.30 2017-10-26 23:46:15.000 299 21224.33 231.35 42954.04 47912.34 2017-10-26 23:46:16.000 299 21224.28 231.37 42954.05 47912.35 2017-10-26 23:46:17.000 299 21224.23 231.36 42954.05 47912.34 2017-10-26 23:46:18.000 299 21224.21 231.38 42954.06 47912.33 2017-10-26 23:46:19.000 299 21224.20 231.39 42954.06 47912.36 2017-10-26 23:46:20.000 299 21224.17 231.41 42954.07 47912.32 2017-10-26 23:46:21.000 299 21224.18 231.43 42954.08 47912.33 2017-10-26 23:46:22.000 299 21224.18 231.44 42954.06 47912.31 2017-10-26 23:46:23.000 299 21224.17 231.45 42954.08 47912.30 2017-10-26 23:46:24.000 299 21224.16 231.51 42954.04 47912.28 2017-10-26 23:46:25.000 299 21224.12 231.53 42954.05 47912.29 2017-10-26 23:46:26.000 299 21224.14 231.52 42954.04 47912.28 2017-10-26 23:46:27.000 299 21224.13 231.54 42954.03 47912.27 2017-10-26 23:46:28.000 299 21224.10 231.58 42954.04 47912.26 2017-10-26 23:46:29.000 299 21224.11 231.57 42954.03 47912.26 2017-10-26 23:46:30.000 299 21224.12 231.58 42954.03 47912.25 2017-10-26 23:46:31.000 299 21224.15 231.60 42954.02 47912.26 2017-10-26 23:46:32.000 299 21224.11 231.61 42953.99 47912.28 2017-10-26 23:46:33.000 299 21224.11 231.61 42953.99 47912.26 2017-10-26 23:46:34.000 299 21224.09 231.59 42954.01 47912.25 2017-10-26 23:46:35.000 299 21224.08 231.62 42954.03 47912.26 2017-10-26 23:46:36.000 299 21224.08 231.60 42954.05 47912.23 2017-10-26 23:46:37.000 299 21224.04 231.60 42954.05 47912.25 2017-10-26 23:46:38.000 299 21224.02 231.62 42954.04 47912.22 2017-10-26 23:46:39.000 299 21224.00 231.65 42954.05 47912.21 2017-10-26 23:46:40.000 299 21224.00 231.66 42954.01 47912.20 2017-10-26 23:46:41.000 299 21224.02 231.68 42954.03 47912.21 2017-10-26 23:46:42.000 299 21224.00 231.67 42954.03 47912.19 2017-10-26 23:46:43.000 299 21223.99 231.68 42954.05 47912.20 2017-10-26 23:46:44.000 299 21223.96 231.72 42954.04 47912.20 2017-10-26 23:46:45.000 299 21223.98 231.72 42954.06 47912.20 2017-10-26 23:46:46.000 299 21223.96 231.71 42954.07 47912.17 2017-10-26 23:46:47.000 299 21223.96 231.70 42954.06 47912.19 2017-10-26 23:46:48.000 299 21224.00 231.71 42954.03 47912.20 2017-10-26 23:46:49.000 299 21224.00 231.70 42954.04 47912.19 2017-10-26 23:46:50.000 299 21224.02 231.70 42954.09 47912.21 2017-10-26 23:46:51.000 299 21224.01 231.71 42954.06 47912.22 2017-10-26 23:46:52.000 299 21224.02 231.74 42954.05 47912.22 2017-10-26 23:46:53.000 299 21224.02 231.74 42954.06 47912.23 2017-10-26 23:46:54.000 299 21224.01 231.74 42954.05 47912.22 2017-10-26 23:46:55.000 299 21224.05 231.76 42954.03 47912.22 2017-10-26 23:46:56.000 299 21224.04 231.74 42954.04 47912.22 2017-10-26 23:46:57.000 299 21224.02 231.76 42954.04 47912.22 2017-10-26 23:46:58.000 299 21223.98 231.78 42954.02 47912.23 2017-10-26 23:46:59.000 299 21223.98 231.77 42954.04 47912.23 2017-10-26 23:47:00.000 299 21223.97 231.78 42954.06 47912.21 2017-10-26 23:47:01.000 299 21223.98 231.78 42954.05 47912.21 2017-10-26 23:47:02.000 299 21223.96 231.80 42954.05 47912.23 2017-10-26 23:47:03.000 299 21224.00 231.78 42954.06 47912.20 2017-10-26 23:47:04.000 299 21223.98 231.77 42954.06 47912.22 2017-10-26 23:47:05.000 299 21223.98 231.78 42954.03 47912.21 2017-10-26 23:47:06.000 299 21223.98 231.82 42954.02 47912.19 2017-10-26 23:47:07.000 299 21223.99 231.82 42954.04 47912.20 2017-10-26 23:47:08.000 299 21223.97 231.83 42954.08 47912.20 2017-10-26 23:47:09.000 299 21223.99 231.83 42954.05 47912.21 2017-10-26 23:47:10.000 299 21224.00 231.84 42954.03 47912.21 2017-10-26 23:47:11.000 299 21224.00 231.87 42954.04 47912.23 2017-10-26 23:47:12.000 299 21224.00 231.88 42954.04 47912.22 2017-10-26 23:47:13.000 299 21224.00 231.85 42954.03 47912.21 2017-10-26 23:47:14.000 299 21224.02 231.84 42954.04 47912.23 2017-10-26 23:47:15.000 299 21224.05 231.84 42954.05 47912.25 2017-10-26 23:47:16.000 299 21224.08 231.83 42954.05 47912.26 2017-10-26 23:47:17.000 299 21224.08 231.82 42954.06 47912.25 2017-10-26 23:47:18.000 299 21224.11 231.81 42954.02 47912.27 2017-10-26 23:47:19.000 299 21224.12 231.77 42954.05 47912.27 2017-10-26 23:47:20.000 299 21224.12 231.77 42954.04 47912.24 2017-10-26 23:47:21.000 299 21224.11 231.76 42954.06 47912.25 2017-10-26 23:47:22.000 299 21224.09 231.76 42954.04 47912.27 2017-10-26 23:47:23.000 299 21224.11 231.74 42954.05 47912.25 2017-10-26 23:47:24.000 299 21224.08 231.75 42954.04 47912.24 2017-10-26 23:47:25.000 299 21224.06 231.73 42954.08 47912.26 2017-10-26 23:47:26.000 299 21224.04 231.71 42954.08 47912.26 2017-10-26 23:47:27.000 299 21223.99 231.73 42954.06 47912.23 2017-10-26 23:47:28.000 299 21223.94 231.74 42954.07 47912.20 2017-10-26 23:47:29.000 299 21223.92 231.74 42954.05 47912.20 2017-10-26 23:47:30.000 299 21223.89 231.74 42954.03 47912.18 2017-10-26 23:47:31.000 299 21223.85 231.80 42954.00 47912.15 2017-10-26 23:47:32.000 299 21223.80 231.84 42953.98 47912.11 2017-10-26 23:47:33.000 299 21223.76 231.85 42953.97 47912.07 2017-10-26 23:47:34.000 299 21223.73 231.85 42953.94 47912.00 2017-10-26 23:47:35.000 299 21223.67 231.87 42953.92 47911.97 2017-10-26 23:47:36.000 299 21223.66 231.89 42953.88 47911.95 2017-10-26 23:47:37.000 299 21223.66 231.87 42953.91 47911.94 2017-10-26 23:47:38.000 299 21223.66 231.89 42953.88 47911.91 2017-10-26 23:47:39.000 299 21223.64 231.87 42953.84 47911.90 2017-10-26 23:47:40.000 299 21223.61 231.87 42953.86 47911.88 2017-10-26 23:47:41.000 299 21223.57 231.87 42953.86 47911.89 2017-10-26 23:47:42.000 299 21223.56 231.85 42953.87 47911.87 2017-10-26 23:47:43.000 299 21223.56 231.85 42953.84 47911.82 2017-10-26 23:47:44.000 299 21223.57 231.85 42953.85 47911.83 2017-10-26 23:47:45.000 299 21223.57 231.81 42953.82 47911.80 2017-10-26 23:47:46.000 299 21223.63 231.75 42953.87 47911.84 2017-10-26 23:47:47.000 299 21223.69 231.73 42953.87 47911.85 2017-10-26 23:47:48.000 299 21223.69 231.72 42953.88 47911.92 2017-10-26 23:47:49.000 299 21223.71 231.71 42953.90 47911.93 2017-10-26 23:47:50.000 299 21223.72 231.71 42953.93 47911.94 2017-10-26 23:47:51.000 299 21223.75 231.68 42953.92 47911.98 2017-10-26 23:47:52.000 299 21223.76 231.68 42953.90 47911.99 2017-10-26 23:47:53.000 299 21223.73 231.69 42953.90 47912.01 2017-10-26 23:47:54.000 299 21223.73 231.70 42953.92 47911.99 2017-10-26 23:47:55.000 299 21223.74 231.70 42953.96 47911.99 2017-10-26 23:47:56.000 299 21223.74 231.67 42953.98 47912.02 2017-10-26 23:47:57.000 299 21223.79 231.67 42953.95 47912.00 2017-10-26 23:47:58.000 299 21223.79 231.67 42953.96 47912.04 2017-10-26 23:47:59.000 299 21223.75 231.67 42953.94 47912.04 2017-10-26 23:48:00.000 299 21223.77 231.66 42953.95 47912.01 2017-10-26 23:48:01.000 299 21223.77 231.64 42953.95 47912.02 2017-10-26 23:48:02.000 299 21223.74 231.64 42953.95 47912.02 2017-10-26 23:48:03.000 299 21223.73 231.65 42953.98 47912.04 2017-10-26 23:48:04.000 299 21223.72 231.66 42953.98 47912.03 2017-10-26 23:48:05.000 299 21223.66 231.72 42953.96 47912.02 2017-10-26 23:48:06.000 299 21223.64 231.76 42953.93 47911.96 2017-10-26 23:48:07.000 299 21223.63 231.77 42953.91 47911.91 2017-10-26 23:48:08.000 299 21223.60 231.76 42953.88 47911.91 2017-10-26 23:48:09.000 299 21223.59 231.76 42953.87 47911.89 2017-10-26 23:48:10.000 299 21223.57 231.75 42953.89 47911.86 2017-10-26 23:48:11.000 299 21223.55 231.75 42953.90 47911.87 2017-10-26 23:48:12.000 299 21223.59 231.69 42953.92 47911.88 2017-10-26 23:48:13.000 299 21223.66 231.64 42953.92 47911.90 2017-10-26 23:48:14.000 299 21223.66 231.62 42953.95 47911.94 2017-10-26 23:48:15.000 299 21223.68 231.61 42953.92 47911.98 2017-10-26 23:48:16.000 299 21223.68 231.61 42953.95 47911.95 2017-10-26 23:48:17.000 299 21223.66 231.61 42953.98 47911.97 2017-10-26 23:48:18.000 299 21223.65 231.66 42953.96 47911.99 2017-10-26 23:48:19.000 299 21223.66 231.74 42953.92 47911.99 2017-10-26 23:48:20.000 299 21223.64 231.76 42953.92 47911.95 2017-10-26 23:48:21.000 299 21223.63 231.77 42953.90 47911.90 2017-10-26 23:48:22.000 299 21223.60 231.78 42953.88 47911.89 2017-10-26 23:48:23.000 299 21223.61 231.80 42953.83 47911.86 2017-10-26 23:48:24.000 299 21223.60 231.81 42953.80 47911.86 2017-10-26 23:48:25.000 299 21223.57 231.85 42953.80 47911.83 2017-10-26 23:48:26.000 299 21223.57 231.85 42953.83 47911.82 2017-10-26 23:48:27.000 299 21223.57 231.84 42953.82 47911.82 2017-10-26 23:48:28.000 299 21223.58 231.86 42953.80 47911.80 2017-10-26 23:48:29.000 299 21223.58 231.89 42953.81 47911.81 2017-10-26 23:48:30.000 299 21223.52 231.92 42953.80 47911.78 2017-10-26 23:48:31.000 299 21223.52 231.95 42953.79 47911.78 2017-10-26 23:48:32.000 299 21223.50 232.04 42953.76 47911.77 2017-10-26 23:48:33.000 299 21223.46 232.18 42953.73 47911.71 2017-10-26 23:48:34.000 299 21223.42 232.28 42953.66 47911.66 2017-10-26 23:48:35.000 299 21223.38 232.28 42953.60 47911.60 2017-10-26 23:48:36.000 299 21223.31 232.29 42953.55 47911.56 2017-10-26 23:48:37.000 299 21223.29 232.33 42953.52 47911.49 2017-10-26 23:48:38.000 299 21223.24 232.33 42953.50 47911.40 2017-10-26 23:48:39.000 299 21223.23 232.29 42953.48 47911.39 2017-10-26 23:48:40.000 299 21223.23 232.26 42953.48 47911.37 2017-10-26 23:48:41.000 299 21223.23 232.27 42953.46 47911.39 2017-10-26 23:48:42.000 299 21223.22 232.26 42953.49 47911.35 2017-10-26 23:48:43.000 299 21223.21 232.24 42953.46 47911.39 2017-10-26 23:48:44.000 299 21223.22 232.21 42953.49 47911.37 2017-10-26 23:48:45.000 299 21223.24 232.16 42953.49 47911.34 2017-10-26 23:48:46.000 299 21223.30 232.09 42953.55 47911.41 2017-10-26 23:48:47.000 299 21223.34 231.99 42953.61 47911.47 2017-10-26 23:48:48.000 299 21223.34 231.97 42953.66 47911.54 2017-10-26 23:48:49.000 299 21223.36 231.96 42953.68 47911.58 2017-10-26 23:48:50.000 299 21223.40 231.91 42953.69 47911.61 2017-10-26 23:48:51.000 299 21223.36 231.92 42953.72 47911.60 2017-10-26 23:48:52.000 299 21223.35 231.92 42953.71 47911.61 2017-10-26 23:48:53.000 299 21223.35 231.91 42953.73 47911.63 2017-10-26 23:48:54.000 299 21223.37 231.92 42953.71 47911.63 2017-10-26 23:48:55.000 299 21223.33 231.93 42953.74 47911.65 2017-10-26 23:48:56.000 299 21223.35 231.91 42953.75 47911.64 2017-10-26 23:48:57.000 299 21223.38 231.89 42953.75 47911.63 2017-10-26 23:48:58.000 299 21223.36 231.88 42953.77 47911.64 2017-10-26 23:48:59.000 299 21223.37 231.86 42953.75 47911.67 2017-10-26 23:49:00.000 299 21223.38 231.84 42953.78 47911.66 2017-10-26 23:49:01.000 299 21223.38 231.82 42953.80 47911.67 2017-10-26 23:49:02.000 299 21223.39 231.82 42953.81 47911.67 2017-10-26 23:49:03.000 299 21223.37 231.79 42953.79 47911.73 2017-10-26 23:49:04.000 299 21223.40 231.79 42953.81 47911.70 2017-10-26 23:49:05.000 299 21223.44 231.78 42953.81 47911.73 2017-10-26 23:49:06.000 299 21223.41 231.80 42953.81 47911.71 2017-10-26 23:49:07.000 299 21223.39 231.80 42953.80 47911.72 2017-10-26 23:49:08.000 299 21223.38 231.75 42953.81 47911.73 2017-10-26 23:49:09.000 299 21223.38 231.74 42953.79 47911.73 2017-10-26 23:49:10.000 299 21223.36 231.73 42953.80 47911.71 2017-10-26 23:49:11.000 299 21223.35 231.72 42953.82 47911.70 2017-10-26 23:49:12.000 299 21223.34 231.77 42953.82 47911.72 2017-10-26 23:49:13.000 299 21223.31 231.80 42953.82 47911.71 2017-10-26 23:49:14.000 299 21223.31 231.87 42953.80 47911.67 2017-10-26 23:49:15.000 299 21223.27 231.91 42953.78 47911.63 2017-10-26 23:49:16.000 299 21223.26 231.94 42953.73 47911.63 2017-10-26 23:49:17.000 299 21223.27 231.97 42953.70 47911.58 2017-10-26 23:49:18.000 299 21223.26 231.94 42953.70 47911.54 2017-10-26 23:49:19.000 299 21223.27 231.91 42953.68 47911.54 2017-10-26 23:49:20.000 299 21223.27 231.90 42953.69 47911.54 2017-10-26 23:49:21.000 299 21223.27 231.90 42953.73 47911.53 2017-10-26 23:49:22.000 299 21223.28 231.85 42953.72 47911.55 2017-10-26 23:49:23.000 299 21223.25 231.83 42953.76 47911.58 2017-10-26 23:49:24.000 299 21223.28 231.80 42953.83 47911.61 2017-10-26 23:49:25.000 299 21223.32 231.79 42953.85 47911.67 2017-10-26 23:49:26.000 299 21223.31 231.78 42953.89 47911.68 2017-10-26 23:49:27.000 299 21223.30 231.79 42953.91 47911.70 2017-10-26 23:49:28.000 299 21223.30 231.82 42953.89 47911.76 2017-10-26 23:49:29.000 299 21223.31 231.84 42953.92 47911.74 2017-10-26 23:49:30.000 299 21223.31 231.86 42953.92 47911.79 2017-10-26 23:49:31.000 299 21223.31 231.87 42953.91 47911.78 2017-10-26 23:49:32.000 299 21223.31 231.89 42953.93 47911.77 2017-10-26 23:49:33.000 299 21223.31 231.92 42953.94 47911.79 2017-10-26 23:49:34.000 299 21223.32 231.92 42953.97 47911.77 2017-10-26 23:49:35.000 299 21223.31 231.92 42953.97 47911.82 2017-10-26 23:49:36.000 299 21223.34 231.95 42954.00 47911.81 2017-10-26 23:49:37.000 299 21223.36 232.02 42953.95 47911.79 2017-10-26 23:49:38.000 299 21223.36 232.05 42953.93 47911.83 2017-10-26 23:49:39.000 299 21223.39 232.07 42953.90 47911.82 2017-10-26 23:49:40.000 299 21223.36 232.11 42953.89 47911.79 2017-10-26 23:49:41.000 299 21223.36 232.15 42953.88 47911.80 2017-10-26 23:49:42.000 299 21223.36 232.12 42953.88 47911.77 2017-10-26 23:49:43.000 299 21223.37 232.09 42953.89 47911.78 2017-10-26 23:49:44.000 299 21223.40 232.05 42953.90 47911.74 2017-10-26 23:49:45.000 299 21223.38 232.06 42953.86 47911.79 2017-10-26 23:49:46.000 299 21223.37 232.06 42953.85 47911.77 2017-10-26 23:49:47.000 299 21223.36 231.96 42953.90 47911.77 2017-10-26 23:49:48.000 299 21223.34 231.94 42953.95 47911.80 2017-10-26 23:49:49.000 299 21223.30 231.95 42954.00 47911.85 2017-10-26 23:49:50.000 299 21223.24 231.99 42954.01 47911.85 2017-10-26 23:49:51.000 299 21223.23 232.04 42954.00 47911.86 2017-10-26 23:49:52.000 299 21223.24 232.08 42953.98 47911.85 2017-10-26 23:49:53.000 299 21223.23 232.09 42953.99 47911.83 2017-10-26 23:49:54.000 299 21223.20 232.11 42953.99 47911.81 2017-10-26 23:49:55.000 299 21223.20 232.12 42953.97 47911.78 2017-10-26 23:49:56.000 299 21223.18 232.18 42953.95 47911.80 2017-10-26 23:49:57.000 299 21223.17 232.21 42953.90 47911.74 2017-10-26 23:49:58.000 299 21223.16 232.26 42953.87 47911.70 2017-10-26 23:49:59.000 299 21223.09 232.30 42953.86 47911.72 2017-10-26 23:50:00.000 299 21223.09 232.31 42953.82 47911.64 2017-10-26 23:50:01.000 299 21223.08 232.33 42953.81 47911.64 2017-10-26 23:50:02.000 299 21223.10 232.39 42953.76 47911.61 2017-10-26 23:50:03.000 299 21223.09 232.43 42953.77 47911.57 2017-10-26 23:50:04.000 299 21223.09 232.45 42953.71 47911.55 2017-10-26 23:50:05.000 299 21223.04 232.46 42953.71 47911.50 2017-10-26 23:50:06.000 299 21223.01 232.48 42953.73 47911.47 2017-10-26 23:50:07.000 299 21223.02 232.46 42953.69 47911.48 2017-10-26 23:50:08.000 299 21223.01 232.45 42953.70 47911.45 2017-10-26 23:50:09.000 299 21222.99 232.45 42953.68 47911.43 2017-10-26 23:50:10.000 299 21222.97 232.47 42953.67 47911.42 2017-10-26 23:50:11.000 299 21222.97 232.46 42953.68 47911.39 2017-10-26 23:50:12.000 299 21222.90 232.49 42953.67 47911.38 2017-10-26 23:50:13.000 299 21222.88 232.47 42953.70 47911.37 2017-10-26 23:50:14.000 299 21222.84 232.51 42953.69 47911.36 2017-10-26 23:50:15.000 299 21222.82 232.53 42953.66 47911.33 2017-10-26 23:50:16.000 299 21222.80 232.54 42953.64 47911.32 2017-10-26 23:50:17.000 299 21222.77 232.56 42953.64 47911.30 2017-10-26 23:50:18.000 299 21222.78 232.56 42953.64 47911.28 2017-10-26 23:50:19.000 299 21222.78 232.56 42953.64 47911.28 2017-10-26 23:50:20.000 299 21222.77 232.54 42953.63 47911.28 2017-10-26 23:50:21.000 299 21222.77 232.54 42953.63 47911.29 2017-10-26 23:50:22.000 299 21222.77 232.57 42953.62 47911.28 2017-10-26 23:50:23.000 299 21222.76 232.55 42953.59 47911.27 2017-10-26 23:50:24.000 299 21222.71 232.55 42953.61 47911.24 2017-10-26 23:50:25.000 299 21222.70 232.54 42953.61 47911.26 2017-10-26 23:50:26.000 299 21222.74 232.50 42953.64 47911.24 2017-10-26 23:50:27.000 299 21222.73 232.52 42953.62 47911.29 2017-10-26 23:50:28.000 299 21222.72 232.54 42953.60 47911.25 2017-10-26 23:50:29.000 299 21222.72 232.55 42953.60 47911.26 2017-10-26 23:50:30.000 299 21222.71 232.52 42953.61 47911.24 2017-10-26 23:50:31.000 299 21222.67 232.52 42953.60 47911.22 2017-10-26 23:50:32.000 299 21222.67 232.49 42953.60 47911.22 2017-10-26 23:50:33.000 299 21222.66 232.46 42953.62 47911.27 2017-10-26 23:50:34.000 299 21222.62 232.46 42953.67 47911.24 2017-10-26 23:50:35.000 299 21222.56 232.48 42953.68 47911.27 2017-10-26 23:50:36.000 299 21222.56 232.49 42953.70 47911.26 2017-10-26 23:50:37.000 299 21222.55 232.51 42953.69 47911.26 2017-10-26 23:50:38.000 299 21222.53 232.50 42953.69 47911.27 2017-10-26 23:50:39.000 299 21222.51 232.50 42953.70 47911.23 2017-10-26 23:50:40.000 299 21222.50 232.49 42953.71 47911.25 2017-10-26 23:50:41.000 299 21222.52 232.50 42953.70 47911.26 2017-10-26 23:50:42.000 299 21222.48 232.52 42953.69 47911.26 2017-10-26 23:50:43.000 299 21222.48 232.53 42953.69 47911.25 2017-10-26 23:50:44.000 299 21222.48 232.51 42953.68 47911.24 2017-10-26 23:50:45.000 299 21222.47 232.48 42953.71 47911.25 2017-10-26 23:50:46.000 299 21222.45 232.50 42953.70 47911.23 2017-10-26 23:50:47.000 299 21222.40 232.49 42953.69 47911.22 2017-10-26 23:50:48.000 299 21222.40 232.48 42953.68 47911.19 2017-10-26 23:50:49.000 299 21222.40 232.47 42953.68 47911.18 2017-10-26 23:50:50.000 299 21222.38 232.47 42953.65 47911.15 2017-10-26 23:50:51.000 299 21222.34 232.46 42953.63 47911.13 2017-10-26 23:50:52.000 299 21222.33 232.43 42953.62 47911.12 2017-10-26 23:50:53.000 299 21222.31 232.46 42953.61 47911.09 2017-10-26 23:50:54.000 299 21222.30 232.48 42953.59 47911.06 2017-10-26 23:50:55.000 299 21222.30 232.46 42953.60 47911.05 2017-10-26 23:50:56.000 299 21222.27 232.45 42953.58 47911.03 2017-10-26 23:50:57.000 299 21222.24 232.45 42953.58 47911.04 2017-10-26 23:50:58.000 299 21222.27 232.45 42953.59 47911.04 2017-10-26 23:50:59.000 299 21222.27 232.48 42953.60 47911.04 2017-10-26 23:51:00.000 299 21222.25 232.49 42953.58 47911.02 2017-10-26 23:51:01.000 299 21222.21 232.48 42953.58 47911.01 2017-10-26 23:51:02.000 299 21222.19 232.50 42953.61 47910.99 2017-10-26 23:51:03.000 299 21222.17 232.50 42953.59 47911.00 2017-10-26 23:51:04.000 299 21222.17 232.49 42953.55 47911.00 2017-10-26 23:51:05.000 299 21222.14 232.49 42953.57 47910.97 2017-10-26 23:51:06.000 299 21222.15 232.51 42953.58 47910.98 2017-10-26 23:51:07.000 299 21222.13 232.53 42953.55 47910.99 2017-10-26 23:51:08.000 299 21222.16 232.50 42953.56 47910.92 2017-10-26 23:51:09.000 299 21222.18 232.50 42953.55 47910.94 2017-10-26 23:51:10.000 299 21222.16 232.53 42953.54 47910.94 2017-10-26 23:51:11.000 299 21222.17 232.53 42953.53 47910.94 2017-10-26 23:51:12.000 299 21222.13 232.51 42953.54 47910.92 2017-10-26 23:51:13.000 299 21222.13 232.50 42953.52 47910.97 2017-10-26 23:51:14.000 299 21222.17 232.48 42953.53 47910.95 2017-10-26 23:51:15.000 299 21222.17 232.47 42953.59 47910.94 2017-10-26 23:51:16.000 299 21222.16 232.48 42953.56 47910.95 2017-10-26 23:51:17.000 299 21222.16 232.47 42953.55 47910.93 2017-10-26 23:51:18.000 299 21222.14 232.47 42953.54 47910.94 2017-10-26 23:51:19.000 299 21222.15 232.49 42953.56 47910.95 2017-10-26 23:51:20.000 299 21222.15 232.48 42953.53 47910.92 2017-10-26 23:51:21.000 299 21222.17 232.45 42953.52 47910.92 2017-10-26 23:51:22.000 299 21222.14 232.47 42953.55 47910.91 2017-10-26 23:51:23.000 299 21222.14 232.45 42953.57 47910.94 2017-10-26 23:51:24.000 299 21222.16 232.43 42953.55 47910.90 2017-10-26 23:51:25.000 299 21222.19 232.39 42953.53 47910.94 2017-10-26 23:51:26.000 299 21222.20 232.36 42953.54 47910.95 2017-10-26 23:51:27.000 299 21222.22 232.33 42953.57 47910.95 2017-10-26 23:51:28.000 299 21222.26 232.30 42953.62 47911.00 2017-10-26 23:51:29.000 299 21222.28 232.31 42953.63 47911.01 2017-10-26 23:51:30.000 299 21222.28 232.29 42953.61 47911.04 2017-10-26 23:51:31.000 299 21222.31 232.27 42953.61 47911.07 2017-10-26 23:51:32.000 299 21222.30 232.26 42953.64 47911.05 2017-10-26 23:51:33.000 299 21222.34 232.28 42953.64 47911.06 2017-10-26 23:51:34.000 299 21222.33 232.29 42953.65 47911.08 2017-10-26 23:51:35.000 299 21222.33 232.28 42953.65 47911.10 2017-10-26 23:51:36.000 299 21222.33 232.25 42953.67 47911.09 2017-10-26 23:51:37.000 299 21222.34 232.27 42953.65 47911.10 2017-10-26 23:51:38.000 299 21222.34 232.26 42953.61 47911.11 2017-10-26 23:51:39.000 299 21222.34 232.26 42953.63 47911.08 2017-10-26 23:51:40.000 299 21222.37 232.25 42953.63 47911.08 2017-10-26 23:51:41.000 299 21222.34 232.26 42953.62 47911.08 2017-10-26 23:51:42.000 299 21222.35 232.23 42953.61 47911.09 2017-10-26 23:51:43.000 299 21222.35 232.18 42953.63 47911.08 2017-10-26 23:51:44.000 299 21222.35 232.18 42953.69 47911.09 2017-10-26 23:51:45.000 299 21222.31 232.18 42953.67 47911.08 2017-10-26 23:51:46.000 299 21222.32 232.16 42953.64 47911.10 2017-10-26 23:51:47.000 299 21222.32 232.16 42953.65 47911.13 2017-10-26 23:51:48.000 299 21222.31 232.17 42953.69 47911.11 2017-10-26 23:51:49.000 299 21222.31 232.18 42953.68 47911.12 2017-10-26 23:51:50.000 299 21222.31 232.17 42953.68 47911.10 2017-10-26 23:51:51.000 299 21222.31 232.19 42953.67 47911.09 2017-10-26 23:51:52.000 299 21222.33 232.19 42953.67 47911.11 2017-10-26 23:51:53.000 299 21222.33 232.20 42953.68 47911.13 2017-10-26 23:51:54.000 299 21222.30 232.24 42953.68 47911.10 2017-10-26 23:51:55.000 299 21222.33 232.22 42953.65 47911.11 2017-10-26 23:51:56.000 299 21222.33 232.23 42953.65 47911.10 2017-10-26 23:51:57.000 299 21222.34 232.21 42953.67 47911.12 2017-10-26 23:51:58.000 299 21222.35 232.20 42953.64 47911.09 2017-10-26 23:51:59.000 299 21222.35 232.19 42953.64 47911.13 2017-10-26 23:52:00.000 299 21222.37 232.20 42953.64 47911.12 2017-10-26 23:52:01.000 299 21222.37 232.21 42953.66 47911.10 2017-10-26 23:52:02.000 299 21222.37 232.20 42953.66 47911.13 2017-10-26 23:52:03.000 299 21222.36 232.20 42953.64 47911.13 2017-10-26 23:52:04.000 299 21222.36 232.20 42953.68 47911.12 2017-10-26 23:52:05.000 299 21222.35 232.24 42953.68 47911.13 2017-10-26 23:52:06.000 299 21222.32 232.25 42953.65 47911.12 2017-10-26 23:52:07.000 299 21222.28 232.29 42953.63 47911.07 2017-10-26 23:52:08.000 299 21222.23 232.31 42953.59 47911.04 2017-10-26 23:52:09.000 299 21222.21 232.31 42953.56 47911.01 2017-10-26 23:52:10.000 299 21222.18 232.32 42953.56 47910.99 2017-10-26 23:52:11.000 299 21222.15 232.31 42953.59 47910.97 2017-10-26 23:52:12.000 299 21222.17 232.29 42953.58 47910.93 2017-10-26 23:52:13.000 299 21222.16 232.28 42953.60 47910.95 2017-10-26 23:52:14.000 299 21222.10 232.28 42953.62 47910.97 2017-10-26 23:52:15.000 299 21222.14 232.30 42953.60 47910.95 2017-10-26 23:52:16.000 299 21222.13 232.32 42953.59 47910.97 2017-10-26 23:52:17.000 299 21222.12 232.32 42953.57 47910.98 2017-10-26 23:52:18.000 299 21222.10 232.33 42953.61 47910.94 2017-10-26 23:52:19.000 299 21222.12 232.31 42953.63 47910.96 2017-10-26 23:52:20.000 299 21222.12 232.30 42953.61 47910.97 2017-10-26 23:52:21.000 299 21222.14 232.28 42953.60 47910.96 2017-10-26 23:52:22.000 299 21222.15 232.30 42953.61 47910.95 2017-10-26 23:52:23.000 299 21222.17 232.29 42953.62 47910.98 2017-10-26 23:52:24.000 299 21222.19 232.28 42953.59 47910.96 2017-10-26 23:52:25.000 299 21222.21 232.23 42953.61 47911.00 2017-10-26 23:52:26.000 299 21222.23 232.22 42953.63 47911.01 2017-10-26 23:52:27.000 299 21222.23 232.21 42953.63 47910.99 2017-10-26 23:52:28.000 299 21222.22 232.22 42953.66 47911.01 2017-10-26 23:52:29.000 299 21222.23 232.22 42953.62 47911.05 2017-10-26 23:52:30.000 299 21222.26 232.20 42953.63 47911.01 2017-10-26 23:52:31.000 299 21222.28 232.19 42953.66 47911.07 2017-10-26 23:52:32.000 299 21222.27 232.18 42953.65 47911.06 2017-10-26 23:52:33.000 299 21222.28 232.17 42953.66 47911.05 2017-10-26 23:52:34.000 299 21222.27 232.16 42953.68 47911.08 2017-10-26 23:52:35.000 299 21222.27 232.17 42953.66 47911.05 2017-10-26 23:52:36.000 299 21222.27 232.16 42953.65 47911.06 2017-10-26 23:52:37.000 299 21222.27 232.14 42953.66 47911.09 2017-10-26 23:52:38.000 299 21222.26 232.15 42953.64 47911.05 2017-10-26 23:52:39.000 299 21222.25 232.17 42953.64 47911.06 2017-10-26 23:52:40.000 299 21222.24 232.16 42953.68 47911.07 2017-10-26 23:52:41.000 299 21222.25 232.20 42953.63 47911.07 2017-10-26 23:52:42.000 299 21222.24 232.22 42953.59 47911.04 2017-10-26 23:52:43.000 299 21222.24 232.25 42953.59 47911.04 2017-10-26 23:52:44.000 299 21222.22 232.27 42953.59 47910.98 2017-10-26 23:52:45.000 299 21222.20 232.27 42953.57 47910.98 2017-10-26 23:52:46.000 299 21222.18 232.28 42953.56 47910.98 2017-10-26 23:52:47.000 299 21222.17 232.31 42953.57 47910.94 2017-10-26 23:52:48.000 299 21222.17 232.30 42953.58 47910.93 2017-10-26 23:52:49.000 299 21222.19 232.32 42953.53 47910.93 2017-10-26 23:52:50.000 299 21222.18 232.32 42953.52 47910.90 2017-10-26 23:52:51.000 299 21222.14 232.34 42953.49 47910.91 2017-10-26 23:52:52.000 299 21222.16 232.33 42953.47 47910.92 2017-10-26 23:52:53.000 299 21222.18 232.31 42953.48 47910.89 2017-10-26 23:52:54.000 299 21222.16 232.31 42953.48 47910.89 2017-10-26 23:52:55.000 299 21222.15 232.31 42953.48 47910.91 2017-10-26 23:52:56.000 299 21222.12 232.32 42953.51 47910.87 2017-10-26 23:52:57.000 299 21222.11 232.34 42953.49 47910.88 2017-10-26 23:52:58.000 299 21222.12 232.37 42953.47 47910.88 2017-10-26 23:52:59.000 299 21222.13 232.41 42953.47 47910.89 2017-10-26 23:53:00.000 299 21222.17 232.41 42953.47 47910.87 2017-10-26 23:53:01.000 299 21222.18 232.42 42953.43 47910.86 2017-10-26 23:53:02.000 299 21222.21 232.42 42953.43 47910.85 2017-10-26 23:53:03.000 299 21222.20 232.42 42953.44 47910.89 2017-10-26 23:53:04.000 299 21222.21 232.45 42953.45 47910.87 2017-10-26 23:53:05.000 299 21222.23 232.45 42953.47 47910.88 2017-10-26 23:53:06.000 299 21222.24 232.46 42953.46 47910.88 2017-10-26 23:53:07.000 299 21222.26 232.48 42953.49 47910.90 2017-10-26 23:53:08.000 299 21222.28 232.49 42953.50 47910.90 2017-10-26 23:53:09.000 299 21222.30 232.48 42953.48 47910.92 2017-10-26 23:53:10.000 299 21222.31 232.51 42953.47 47910.94 2017-10-26 23:53:11.000 299 21222.33 232.53 42953.47 47910.95 2017-10-26 23:53:12.000 299 21222.34 232.56 42953.48 47910.98 2017-10-26 23:53:13.000 299 21222.33 232.57 42953.47 47910.96 2017-10-26 23:53:14.000 299 21222.35 232.59 42953.48 47910.96 2017-10-26 23:53:15.000 299 21222.33 232.62 42953.51 47910.98 2017-10-26 23:53:16.000 299 21222.36 232.67 42953.49 47910.99 2017-10-26 23:53:17.000 299 21222.39 232.71 42953.48 47911.00 2017-10-26 23:53:18.000 299 21222.39 232.76 42953.46 47910.99 2017-10-26 23:53:19.000 299 21222.40 232.78 42953.47 47911.01 2017-10-26 23:53:20.000 299 21222.40 232.81 42953.43 47910.97 2017-10-26 23:53:21.000 299 21222.40 232.84 42953.43 47910.98 2017-10-26 23:53:22.000 299 21222.39 232.87 42953.42 47910.95 2017-10-26 23:53:23.000 299 21222.37 232.87 42953.42 47910.99 2017-10-26 23:53:24.000 299 21222.34 232.86 42953.45 47910.98 2017-10-26 23:53:25.000 299 21222.35 232.86 42953.44 47910.97 2017-10-26 23:53:26.000 299 21222.36 232.85 42953.47 47910.97 2017-10-26 23:53:27.000 299 21222.33 232.88 42953.50 47910.99 2017-10-26 23:53:28.000 299 21222.30 232.89 42953.49 47910.96 2017-10-26 23:53:29.000 299 21222.31 232.91 42953.50 47910.98 2017-10-26 23:53:30.000 299 21222.32 232.89 42953.50 47910.98 2017-10-26 23:53:31.000 299 21222.33 232.88 42953.48 47910.98 2017-10-26 23:53:32.000 299 21222.34 232.89 42953.51 47910.99 2017-10-26 23:53:33.000 299 21222.34 232.93 42953.51 47910.96 2017-10-26 23:53:34.000 299 21222.36 232.97 42953.51 47911.00 2017-10-26 23:53:35.000 299 21222.40 232.93 42953.49 47910.98 2017-10-26 23:53:36.000 299 21222.38 232.98 42953.51 47911.02 2017-10-26 23:53:37.000 299 21222.36 232.95 42953.52 47911.03 2017-10-26 23:53:38.000 299 21222.29 232.97 42953.49 47911.00 2017-10-26 23:53:39.000 299 21222.29 232.95 42953.49 47911.00 2017-10-26 23:53:40.000 299 21222.28 232.97 42953.48 47910.98 2017-10-26 23:53:41.000 299 21222.30 232.98 42953.49 47910.99 2017-10-26 23:53:42.000 299 21222.31 233.02 42953.47 47910.94 2017-10-26 23:53:43.000 299 21222.30 233.04 42953.47 47910.97 2017-10-26 23:53:44.000 299 21222.29 233.06 42953.45 47910.94 2017-10-26 23:53:45.000 299 21222.31 233.05 42953.43 47910.93 2017-10-26 23:53:46.000 299 21222.33 233.03 42953.45 47910.91 2017-10-26 23:53:47.000 299 21222.34 233.02 42953.45 47910.96 2017-10-26 23:53:48.000 299 21222.33 233.02 42953.46 47910.97 2017-10-26 23:53:49.000 299 21222.35 233.03 42953.46 47910.94 2017-10-26 23:53:50.000 299 21222.36 233.02 42953.48 47910.99 2017-10-26 23:53:51.000 299 21222.38 233.01 42953.48 47910.97 2017-10-26 23:53:52.000 299 21222.41 233.01 42953.50 47911.00 2017-10-26 23:53:53.000 299 21222.44 233.02 42953.50 47911.03 2017-10-26 23:53:54.000 299 21222.47 233.02 42953.49 47911.05 2017-10-26 23:53:55.000 299 21222.50 233.03 42953.49 47911.03 2017-10-26 23:53:56.000 299 21222.51 233.03 42953.48 47911.05 2017-10-26 23:53:57.000 299 21222.50 233.07 42953.48 47911.08 2017-10-26 23:53:58.000 299 21222.54 233.06 42953.47 47911.05 2017-10-26 23:53:59.000 299 21222.55 233.09 42953.46 47911.05 2017-10-26 23:54:00.000 299 21222.53 233.13 42953.46 47911.08 2017-10-26 23:54:01.000 299 21222.55 233.15 42953.41 47911.03 2017-10-26 23:54:02.000 299 21222.56 233.15 42953.38 47911.07 2017-10-26 23:54:03.000 299 21222.57 233.14 42953.36 47910.98 2017-10-26 23:54:04.000 299 21222.55 233.14 42953.37 47911.04 2017-10-26 23:54:05.000 299 21222.52 233.14 42953.37 47911.02 2017-10-26 23:54:06.000 299 21222.58 233.07 42953.39 47911.00 2017-10-26 23:54:07.000 299 21222.58 233.04 42953.40 47911.05 2017-10-26 23:54:08.000 299 21222.57 233.03 42953.36 47911.02 2017-10-26 23:54:09.000 299 21222.58 233.01 42953.41 47911.01 2017-10-26 23:54:10.000 299 21222.56 233.01 42953.38 47911.01 2017-10-26 23:54:11.000 299 21222.54 232.98 42953.41 47911.01 2017-10-26 23:54:12.000 299 21222.55 232.95 42953.40 47911.01 2017-10-26 23:54:13.000 299 21222.52 232.93 42953.35 47911.00 2017-10-26 23:54:14.000 299 21222.49 232.92 42953.38 47911.00 2017-10-26 23:54:15.000 299 21222.47 232.93 42953.40 47910.99 2017-10-26 23:54:16.000 299 21222.43 232.92 42953.41 47910.98 2017-10-26 23:54:17.000 299 21222.38 232.93 42953.43 47911.00 2017-10-26 23:54:18.000 299 21222.37 232.92 42953.43 47910.98 2017-10-26 23:54:19.000 299 21222.34 232.91 42953.45 47910.97 2017-10-26 23:54:20.000 299 21222.32 232.92 42953.48 47910.95 2017-10-26 23:54:21.000 299 21222.27 232.93 42953.45 47910.93 2017-10-26 23:54:22.000 299 21222.27 232.91 42953.46 47910.93 2017-10-26 23:54:23.000 299 21222.28 232.93 42953.46 47910.92 2017-10-26 23:54:24.000 299 21222.23 232.92 42953.43 47910.92 2017-10-26 23:54:25.000 299 21222.19 232.93 42953.45 47910.93 2017-10-26 23:54:26.000 299 21222.20 232.92 42953.43 47910.89 2017-10-26 23:54:27.000 299 21222.20 232.91 42953.42 47910.88 2017-10-26 23:54:28.000 299 21222.15 232.91 42953.47 47910.88 2017-10-26 23:54:29.000 299 21222.17 232.93 42953.47 47910.92 2017-10-26 23:54:30.000 299 21222.18 232.93 42953.44 47910.87 2017-10-26 23:54:31.000 299 21222.18 232.93 42953.45 47910.90 2017-10-26 23:54:32.000 299 21222.15 232.95 42953.47 47910.90 2017-10-26 23:54:33.000 299 21222.09 232.96 42953.48 47910.87 2017-10-26 23:54:34.000 299 21222.11 233.01 42953.48 47910.88 2017-10-26 23:54:35.000 299 21222.09 233.04 42953.46 47910.85 2017-10-26 23:54:36.000 299 21222.05 233.04 42953.48 47910.83 2017-10-26 23:54:37.000 299 21222.04 233.08 42953.47 47910.86 2017-10-26 23:54:38.000 299 21222.02 233.13 42953.45 47910.84 2017-10-26 23:54:39.000 299 21222.01 233.19 42953.45 47910.79 2017-10-26 23:54:40.000 299 21222.00 233.20 42953.42 47910.79 2017-10-26 23:54:41.000 299 21221.97 233.22 42953.44 47910.80 2017-10-26 23:54:42.000 299 21221.99 233.26 42953.45 47910.79 2017-10-26 23:54:43.000 299 21221.99 233.28 42953.46 47910.78 2017-10-26 23:54:44.000 299 21221.99 233.28 42953.46 47910.76 2017-10-26 23:54:45.000 299 21221.99 233.28 42953.43 47910.82 2017-10-26 23:54:46.000 299 21222.04 233.33 42953.40 47910.78 2017-10-26 23:54:47.000 299 21222.11 233.35 42953.41 47910.81 2017-10-26 23:54:48.000 299 21222.13 233.37 42953.38 47910.78 2017-10-26 23:54:49.000 299 21222.13 233.39 42953.39 47910.80 2017-10-26 23:54:50.000 299 21222.18 233.41 42953.38 47910.83 2017-10-26 23:54:51.000 299 21222.24 233.43 42953.38 47910.85 2017-10-26 23:54:52.000 299 21222.30 233.45 42953.39 47910.84 2017-10-26 23:54:53.000 299 21222.32 233.49 42953.43 47910.90 2017-10-26 23:54:54.000 299 21222.36 233.51 42953.44 47910.91 2017-10-26 23:54:55.000 299 21222.39 233.51 42953.44 47910.95 2017-10-26 23:54:56.000 299 21222.44 233.51 42953.46 47910.97 2017-10-26 23:54:57.000 299 21222.51 233.53 42953.47 47911.02 2017-10-26 23:54:58.000 299 21222.56 233.57 42953.47 47911.02 2017-10-26 23:54:59.000 299 21222.58 233.58 42953.48 47911.07 2017-10-26 23:55:00.000 299 21222.65 233.59 42953.50 47911.11 2017-10-26 23:55:01.000 299 21222.71 233.63 42953.49 47911.14 2017-10-26 23:55:02.000 299 21222.75 233.65 42953.47 47911.13 2017-10-26 23:55:03.000 299 21222.81 233.69 42953.46 47911.19 2017-10-26 23:55:04.000 299 21222.88 233.69 42953.49 47911.20 2017-10-26 23:55:05.000 299 21222.94 233.72 42953.47 47911.25 2017-10-26 23:55:06.000 299 21222.94 233.77 42953.47 47911.21 2017-10-26 23:55:07.000 299 21222.99 233.79 42953.43 47911.26 2017-10-26 23:55:08.000 299 21223.04 233.83 42953.44 47911.28 2017-10-26 23:55:09.000 299 21223.07 233.81 42953.44 47911.30 2017-10-26 23:55:10.000 299 21223.13 233.83 42953.45 47911.30 2017-10-26 23:55:11.000 299 21223.15 233.83 42953.44 47911.33 2017-10-26 23:55:12.000 299 21223.18 233.81 42953.46 47911.37 2017-10-26 23:55:13.000 299 21223.22 233.79 42953.49 47911.40 2017-10-26 23:55:14.000 299 21223.24 233.77 42953.49 47911.41 2017-10-26 23:55:15.000 299 21223.26 233.78 42953.52 47911.44 2017-10-26 23:55:16.000 299 21223.24 233.77 42953.53 47911.43 2017-10-26 23:55:17.000 299 21223.25 233.74 42953.55 47911.46 2017-10-26 23:55:18.000 299 21223.27 233.72 42953.52 47911.45 2017-10-26 23:55:19.000 299 21223.28 233.70 42953.52 47911.50 2017-10-26 23:55:20.000 299 21223.33 233.66 42953.53 47911.48 2017-10-26 23:55:21.000 299 21223.29 233.64 42953.55 47911.48 2017-10-26 23:55:22.000 299 21223.26 233.63 42953.57 47911.48 2017-10-26 23:55:23.000 299 21223.24 233.62 42953.55 47911.51 2017-10-26 23:55:24.000 299 21223.24 233.58 42953.56 47911.46 2017-10-26 23:55:25.000 299 21223.24 233.52 42953.58 47911.49 2017-10-26 23:55:26.000 299 21223.22 233.51 42953.57 47911.48 2017-10-26 23:55:27.000 299 21223.19 233.47 42953.58 47911.46 2017-10-26 23:55:28.000 299 21223.12 233.44 42953.62 47911.46 2017-10-26 23:55:29.000 299 21223.11 233.40 42953.63 47911.46 2017-10-26 23:55:30.000 299 21223.08 233.37 42953.61 47911.44 2017-10-26 23:55:31.000 299 21223.03 233.36 42953.65 47911.49 2017-10-26 23:55:32.000 299 21222.98 233.33 42953.66 47911.44 2017-10-26 23:55:33.000 299 21222.97 233.29 42953.65 47911.46 2017-10-26 23:55:34.000 299 21222.96 233.27 42953.63 47911.44 2017-10-26 23:55:35.000 299 21222.92 233.26 42953.66 47911.46 2017-10-26 23:55:36.000 299 21222.92 233.25 42953.66 47911.44 2017-10-26 23:55:37.000 299 21222.90 233.25 42953.67 47911.47 2017-10-26 23:55:38.000 299 21222.88 233.24 42953.69 47911.46 2017-10-26 23:55:39.000 299 21222.87 233.24 42953.69 47911.43 2017-10-26 23:55:40.000 299 21222.84 233.24 42953.69 47911.43 2017-10-26 23:55:41.000 299 21222.80 233.25 42953.70 47911.44 2017-10-26 23:55:42.000 299 21222.81 233.24 42953.68 47911.42 2017-10-26 23:55:43.000 299 21222.79 233.23 42953.68 47911.42 2017-10-26 23:55:44.000 299 21222.79 233.24 42953.71 47911.37 2017-10-26 23:55:45.000 299 21222.75 233.25 42953.73 47911.39 2017-10-26 23:55:46.000 299 21222.76 233.24 42953.71 47911.40 2017-10-26 23:55:47.000 299 21222.72 233.28 42953.69 47911.40 2017-10-26 23:55:48.000 299 21222.72 233.26 42953.72 47911.38 2017-10-26 23:55:49.000 299 21222.70 233.27 42953.74 47911.41 2017-10-26 23:55:50.000 299 21222.69 233.30 42953.72 47911.39 2017-10-26 23:55:51.000 299 21222.67 233.32 42953.70 47911.38 2017-10-26 23:55:52.000 299 21222.68 233.33 42953.68 47911.34 2017-10-26 23:55:53.000 299 21222.69 233.31 42953.70 47911.39 2017-10-26 23:55:54.000 299 21222.69 233.30 42953.70 47911.35 2017-10-26 23:55:55.000 299 21222.68 233.32 42953.70 47911.36 2017-10-26 23:55:56.000 299 21222.72 233.31 42953.67 47911.36 2017-10-26 23:55:57.000 299 21222.69 233.32 42953.66 47911.37 2017-10-26 23:55:58.000 299 21222.70 233.33 42953.68 47911.35 2017-10-26 23:55:59.000 299 21222.71 233.32 42953.67 47911.38 2017-10-26 23:56:00.000 299 21222.72 233.31 42953.66 47911.35 2017-10-26 23:56:01.000 299 21222.74 233.33 42953.67 47911.32 2017-10-26 23:56:02.000 299 21222.73 233.34 42953.68 47911.38 2017-10-26 23:56:03.000 299 21222.72 233.30 42953.68 47911.34 2017-10-26 23:56:04.000 299 21222.71 233.33 42953.66 47911.35 2017-10-26 23:56:05.000 299 21222.69 233.34 42953.64 47911.35 2017-10-26 23:56:06.000 299 21222.70 233.34 42953.68 47911.32 2017-10-26 23:56:07.000 299 21222.71 233.34 42953.68 47911.33 2017-10-26 23:56:08.000 299 21222.67 233.35 42953.66 47911.32 2017-10-26 23:56:09.000 299 21222.65 233.40 42953.69 47911.32 2017-10-26 23:56:10.000 299 21222.63 233.42 42953.66 47911.28 2017-10-26 23:56:11.000 299 21222.62 233.44 42953.65 47911.30 2017-10-26 23:56:12.000 299 21222.61 233.48 42953.64 47911.30 2017-10-26 23:56:13.000 299 21222.61 233.51 42953.62 47911.28 2017-10-26 23:56:14.000 299 21222.58 233.52 42953.62 47911.24 2017-10-26 23:56:15.000 299 21222.60 233.55 42953.59 47911.27 2017-10-26 23:56:16.000 299 21222.59 233.55 42953.61 47911.24 2017-10-26 23:56:17.000 299 21222.57 233.56 42953.59 47911.24 2017-10-26 23:56:18.000 299 21222.59 233.56 42953.59 47911.25 2017-10-26 23:56:19.000 299 21222.59 233.58 42953.62 47911.24 2017-10-26 23:56:20.000 299 21222.55 233.62 42953.63 47911.20 2017-10-26 23:56:21.000 299 21222.53 233.61 42953.62 47911.24 2017-10-26 23:56:22.000 299 21222.53 233.63 42953.63 47911.22 2017-10-26 23:56:23.000 299 21222.49 233.63 42953.63 47911.19 2017-10-26 23:56:24.000 299 21222.47 233.64 42953.62 47911.17 2017-10-26 23:56:25.000 299 21222.46 233.63 42953.63 47911.20 2017-10-26 23:56:26.000 299 21222.45 233.65 42953.62 47911.18 2017-10-26 23:56:27.000 299 21222.43 233.64 42953.61 47911.17 2017-10-26 23:56:28.000 299 21222.44 233.63 42953.64 47911.19 2017-10-26 23:56:29.000 299 21222.44 233.64 42953.64 47911.22 2017-10-26 23:56:30.000 299 21222.44 233.66 42953.63 47911.19 2017-10-26 23:56:31.000 299 21222.44 233.70 42953.65 47911.21 2017-10-26 23:56:32.000 299 21222.46 233.69 42953.66 47911.20 2017-10-26 23:56:33.000 299 21222.44 233.71 42953.67 47911.24 2017-10-26 23:56:34.000 299 21222.40 233.74 42953.65 47911.21 2017-10-26 23:56:35.000 299 21222.37 233.75 42953.64 47911.18 2017-10-26 23:56:36.000 299 21222.40 233.75 42953.68 47911.22 2017-10-26 23:56:37.000 299 21222.41 233.80 42953.69 47911.20 2017-10-26 23:56:38.000 299 21222.41 233.82 42953.67 47911.20 2017-10-26 23:56:39.000 299 21222.44 233.81 42953.66 47911.20 2017-10-26 23:56:40.000 299 21222.46 233.84 42953.67 47911.19 2017-10-26 23:56:41.000 299 21222.45 233.85 42953.68 47911.23 2017-10-26 23:56:42.000 299 21222.47 233.88 42953.68 47911.22 2017-10-26 23:56:43.000 299 21222.51 233.89 42953.68 47911.22 2017-10-26 23:56:44.000 299 21222.50 233.92 42953.62 47911.23 2017-10-26 23:56:45.000 299 21222.55 233.91 42953.61 47911.24 2017-10-26 23:56:46.000 299 21222.58 233.92 42953.61 47911.24 2017-10-26 23:56:47.000 299 21222.59 233.92 42953.61 47911.23 2017-10-26 23:56:48.000 299 21222.59 233.91 42953.63 47911.22 2017-10-26 23:56:49.000 299 21222.61 233.89 42953.63 47911.24 2017-10-26 23:56:50.000 299 21222.66 233.89 42953.61 47911.23 2017-10-26 23:56:51.000 299 21222.70 233.85 42953.62 47911.27 2017-10-26 23:56:52.000 299 21222.70 233.86 42953.62 47911.22 2017-10-26 23:56:53.000 299 21222.67 233.84 42953.59 47911.29 2017-10-26 23:56:54.000 299 21222.67 233.82 42953.60 47911.26 2017-10-26 23:56:55.000 299 21222.69 233.80 42953.61 47911.28 2017-10-26 23:56:56.000 299 21222.67 233.77 42953.58 47911.27 2017-10-26 23:56:57.000 299 21222.70 233.69 42953.62 47911.28 2017-10-26 23:56:58.000 299 21222.74 233.60 42953.66 47911.31 2017-10-26 23:56:59.000 299 21222.77 233.53 42953.72 47911.39 2017-10-26 23:57:00.000 299 21222.79 233.48 42953.72 47911.38 2017-10-26 23:57:01.000 299 21222.81 233.46 42953.77 47911.45 2017-10-26 23:57:02.000 299 21222.82 233.50 42953.75 47911.43 2017-10-26 23:57:03.000 299 21222.82 233.51 42953.75 47911.47 2017-10-26 23:57:04.000 299 21222.81 233.49 42953.76 47911.44 2017-10-26 23:57:05.000 299 21222.79 233.47 42953.73 47911.46 2017-10-26 23:57:06.000 299 21222.74 233.49 42953.70 47911.44 2017-10-26 23:57:07.000 299 21222.74 233.51 42953.73 47911.44 2017-10-26 23:57:08.000 299 21222.73 233.50 42953.73 47911.41 2017-10-26 23:57:09.000 299 21222.71 233.50 42953.74 47911.44 2017-10-26 23:57:10.000 299 21222.70 233.48 42953.77 47911.39 2017-10-26 23:57:11.000 299 21222.69 233.49 42953.73 47911.39 2017-10-26 23:57:12.000 299 21222.63 233.49 42953.72 47911.35 2017-10-26 23:57:13.000 299 21222.65 233.44 42953.72 47911.41 2017-10-26 23:57:14.000 299 21222.65 233.43 42953.72 47911.34 2017-10-26 23:57:15.000 299 21222.63 233.43 42953.71 47911.35 2017-10-26 23:57:16.000 299 21222.62 233.42 42953.74 47911.36 2017-10-26 23:57:17.000 299 21222.63 233.43 42953.72 47911.37 2017-10-26 23:57:18.000 299 21222.64 233.44 42953.70 47911.36 2017-10-26 23:57:19.000 299 21222.61 233.45 42953.71 47911.37 2017-10-26 23:57:20.000 299 21222.56 233.46 42953.68 47911.36 2017-10-26 23:57:21.000 299 21222.53 233.46 42953.73 47911.34 2017-10-26 23:57:22.000 299 21222.51 233.47 42953.71 47911.34 2017-10-26 23:57:23.000 299 21222.50 233.49 42953.70 47911.30 2017-10-26 23:57:24.000 299 21222.47 233.52 42953.69 47911.27 2017-10-26 23:57:25.000 299 21222.48 233.55 42953.68 47911.29 2017-10-26 23:57:26.000 299 21222.46 233.55 42953.69 47911.30 2017-10-26 23:57:27.000 299 21222.41 233.59 42953.66 47911.24 2017-10-26 23:57:28.000 299 21222.45 233.59 42953.63 47911.23 2017-10-26 23:57:29.000 299 21222.45 233.59 42953.65 47911.21 2017-10-26 23:57:30.000 299 21222.46 233.62 42953.66 47911.25 2017-10-26 23:57:31.000 299 21222.45 233.63 42953.66 47911.25 2017-10-26 23:57:32.000 299 21222.43 233.64 42953.62 47911.20 2017-10-26 23:57:33.000 299 21222.45 233.65 42953.65 47911.23 2017-10-26 23:57:34.000 299 21222.46 233.65 42953.64 47911.22 2017-10-26 23:57:35.000 299 21222.48 233.68 42953.62 47911.21 2017-10-26 23:57:36.000 299 21222.43 233.69 42953.62 47911.22 2017-10-26 23:57:37.000 299 21222.41 233.71 42953.64 47911.20 2017-10-26 23:57:38.000 299 21222.43 233.74 42953.63 47911.22 2017-10-26 23:57:39.000 299 21222.44 233.75 42953.61 47911.21 2017-10-26 23:57:40.000 299 21222.42 233.78 42953.64 47911.19 2017-10-26 23:57:41.000 299 21222.43 233.81 42953.62 47911.22 2017-10-26 23:57:42.000 299 21222.43 233.79 42953.63 47911.20 2017-10-26 23:57:43.000 299 21222.43 233.79 42953.66 47911.21 2017-10-26 23:57:44.000 299 21222.45 233.81 42953.66 47911.23 2017-10-26 23:57:45.000 299 21222.46 233.81 42953.62 47911.22 2017-10-26 23:57:46.000 299 21222.45 233.82 42953.59 47911.19 2017-10-26 23:57:47.000 299 21222.48 233.83 42953.63 47911.20 2017-10-26 23:57:48.000 299 21222.49 233.90 42953.59 47911.21 2017-10-26 23:57:49.000 299 21222.50 233.90 42953.59 47911.20 2017-10-26 23:57:50.000 299 21222.53 233.91 42953.60 47911.19 2017-10-26 23:57:51.000 299 21222.52 233.91 42953.59 47911.21 2017-10-26 23:57:52.000 299 21222.57 233.91 42953.60 47911.21 2017-10-26 23:57:53.000 299 21222.59 233.90 42953.58 47911.22 2017-10-26 23:57:54.000 299 21222.61 233.90 42953.55 47911.23 2017-10-26 23:57:55.000 299 21222.65 233.86 42953.56 47911.21 2017-10-26 23:57:56.000 299 21222.67 233.82 42953.55 47911.26 2017-10-26 23:57:57.000 299 21222.70 233.78 42953.54 47911.26 2017-10-26 23:57:58.000 299 21222.74 233.77 42953.61 47911.25 2017-10-26 23:57:59.000 299 21222.75 233.76 42953.62 47911.31 2017-10-26 23:58:00.000 299 21222.80 233.68 42953.62 47911.33 2017-10-26 23:58:01.000 299 21222.85 233.64 42953.63 47911.36 2017-10-26 23:58:02.000 299 21222.86 233.61 42953.64 47911.38 2017-10-26 23:58:03.000 299 21222.87 233.60 42953.66 47911.41 2017-10-26 23:58:04.000 299 21222.88 233.56 42953.71 47911.41 2017-10-26 23:58:05.000 299 21222.89 233.55 42953.67 47911.44 2017-10-26 23:58:06.000 299 21222.90 233.56 42953.69 47911.45 2017-10-26 23:58:07.000 299 21222.93 233.52 42953.69 47911.46 2017-10-26 23:58:08.000 299 21222.92 233.51 42953.69 47911.45 2017-10-26 23:58:09.000 299 21222.93 233.53 42953.64 47911.45 2017-10-26 23:58:10.000 299 21222.95 233.53 42953.66 47911.43 2017-10-26 23:58:11.000 299 21222.92 233.55 42953.64 47911.47 2017-10-26 23:58:12.000 299 21222.89 233.54 42953.64 47911.41 2017-10-26 23:58:13.000 299 21222.89 233.53 42953.66 47911.45 2017-10-26 23:58:14.000 299 21222.90 233.51 42953.67 47911.44 2017-10-26 23:58:15.000 299 21222.91 233.52 42953.66 47911.46 2017-10-26 23:58:16.000 299 21222.96 233.52 42953.69 47911.42 2017-10-26 23:58:17.000 299 21222.98 233.49 42953.67 47911.48 2017-10-26 23:58:18.000 299 21222.99 233.48 42953.66 47911.45 2017-10-26 23:58:19.000 299 21223.00 233.47 42953.67 47911.45 2017-10-26 23:58:20.000 299 21222.97 233.49 42953.63 47911.45 2017-10-26 23:58:21.000 299 21223.00 233.44 42953.66 47911.47 2017-10-26 23:58:22.000 299 21223.00 233.45 42953.67 47911.43 2017-10-26 23:58:23.000 299 21223.01 233.42 42953.65 47911.46 2017-10-26 23:58:24.000 299 21223.01 233.39 42953.65 47911.46 2017-10-26 23:58:25.000 299 21223.01 233.39 42953.65 47911.49 2017-10-26 23:58:26.000 299 21223.02 233.37 42953.64 47911.45 2017-10-26 23:58:27.000 299 21222.99 233.38 42953.66 47911.44 2017-10-26 23:58:28.000 299 21222.96 233.42 42953.63 47911.43 2017-10-26 23:58:29.000 299 21222.92 233.46 42953.63 47911.41 2017-10-26 23:58:30.000 299 21222.90 233.45 42953.61 47911.37 2017-10-26 23:58:31.000 299 21222.85 233.48 42953.59 47911.35 2017-10-26 23:58:32.000 299 21222.78 233.50 42953.54 47911.31 2017-10-26 23:58:33.000 299 21222.77 233.49 42953.54 47911.28 2017-10-26 23:58:34.000 299 21222.79 233.51 42953.54 47911.24 2017-10-26 23:58:35.000 299 21222.78 233.51 42953.53 47911.26 2017-10-26 23:58:36.000 299 21222.80 233.49 42953.51 47911.23 2017-10-26 23:58:37.000 299 21222.77 233.52 42953.49 47911.26 2017-10-26 23:58:38.000 299 21222.75 233.52 42953.51 47911.20 2017-10-26 23:58:39.000 299 21222.73 233.52 42953.52 47911.19 2017-10-26 23:58:40.000 299 21222.72 233.51 42953.50 47911.22 2017-10-26 23:58:41.000 299 21222.68 233.54 42953.49 47911.19 2017-10-26 23:58:42.000 299 21222.65 233.55 42953.48 47911.18 2017-10-26 23:58:43.000 299 21222.66 233.57 42953.48 47911.18 2017-10-26 23:58:44.000 299 21222.69 233.53 42953.48 47911.16 2017-10-26 23:58:45.000 299 21222.69 233.53 42953.49 47911.16 2017-10-26 23:58:46.000 299 21222.68 233.52 42953.52 47911.16 2017-10-26 23:58:47.000 299 21222.69 233.53 42953.51 47911.16 2017-10-26 23:58:48.000 299 21222.67 233.55 42953.47 47911.17 2017-10-26 23:58:49.000 299 21222.63 233.56 42953.47 47911.15 2017-10-26 23:58:50.000 299 21222.63 233.55 42953.50 47911.13 2017-10-26 23:58:51.000 299 21222.63 233.53 42953.49 47911.13 2017-10-26 23:58:52.000 299 21222.65 233.54 42953.49 47911.13 2017-10-26 23:58:53.000 299 21222.60 233.56 42953.46 47911.13 2017-10-26 23:58:54.000 299 21222.58 233.55 42953.49 47911.13 2017-10-26 23:58:55.000 299 21222.57 233.58 42953.50 47911.09 2017-10-26 23:58:56.000 299 21222.56 233.62 42953.48 47911.09 2017-10-26 23:58:57.000 299 21222.57 233.61 42953.45 47911.11 2017-10-26 23:58:58.000 299 21222.60 233.60 42953.42 47911.07 2017-10-26 23:58:59.000 299 21222.57 233.61 42953.42 47911.06 2017-10-26 23:59:00.000 299 21222.55 233.63 42953.44 47911.04 2017-10-26 23:59:01.000 299 21222.54 233.62 42953.43 47911.08 2017-10-26 23:59:02.000 299 21222.55 233.64 42953.44 47911.05 2017-10-26 23:59:03.000 299 21222.57 233.64 42953.44 47911.06 2017-10-26 23:59:04.000 299 21222.59 233.62 42953.44 47911.04 2017-10-26 23:59:05.000 299 21222.56 233.62 42953.46 47911.07 2017-10-26 23:59:06.000 299 21222.58 233.65 42953.43 47911.08 2017-10-26 23:59:07.000 299 21222.60 233.65 42953.46 47911.07 2017-10-26 23:59:08.000 299 21222.64 233.68 42953.46 47911.07 2017-10-26 23:59:09.000 299 21222.65 233.71 42953.43 47911.12 2017-10-26 23:59:10.000 299 21222.70 233.72 42953.46 47911.09 2017-10-26 23:59:11.000 299 21222.70 233.76 42953.48 47911.13 2017-10-26 23:59:12.000 299 21222.69 233.82 42953.47 47911.15 2017-10-26 23:59:13.000 299 21222.74 233.82 42953.45 47911.12 2017-10-26 23:59:14.000 299 21222.80 233.81 42953.44 47911.14 2017-10-26 23:59:15.000 299 21222.89 233.84 42953.45 47911.21 2017-10-26 23:59:16.000 299 21222.97 233.87 42953.44 47911.22 2017-10-26 23:59:17.000 299 21223.01 233.90 42953.44 47911.27 2017-10-26 23:59:18.000 299 21223.04 233.92 42953.44 47911.28 2017-10-26 23:59:19.000 299 21223.07 233.96 42953.44 47911.27 2017-10-26 23:59:20.000 299 21223.06 233.97 42953.41 47911.28 2017-10-26 23:59:21.000 299 21223.07 233.98 42953.41 47911.27 2017-10-26 23:59:22.000 299 21223.05 234.00 42953.39 47911.27 2017-10-26 23:59:23.000 299 21223.05 234.04 42953.37 47911.26 2017-10-26 23:59:24.000 299 21223.04 234.04 42953.34 47911.22 2017-10-26 23:59:25.000 299 21223.03 234.06 42953.33 47911.21 2017-10-26 23:59:26.000 299 21223.04 234.06 42953.35 47911.17 2017-10-26 23:59:27.000 299 21223.05 234.08 42953.33 47911.19 2017-10-26 23:59:28.000 299 21223.09 234.08 42953.32 47911.17 2017-10-26 23:59:29.000 299 21223.09 234.06 42953.31 47911.21 2017-10-26 23:59:30.000 299 21223.07 234.06 42953.34 47911.18 2017-10-26 23:59:31.000 299 21223.07 234.08 42953.36 47911.16 2017-10-26 23:59:32.000 299 21223.06 234.05 42953.31 47911.22 2017-10-26 23:59:33.000 299 21223.04 234.07 42953.30 47911.20 2017-10-26 23:59:34.000 299 21223.05 234.05 42953.33 47911.16 2017-10-26 23:59:35.000 299 21223.01 234.06 42953.34 47911.20 2017-10-26 23:59:36.000 299 21223.02 234.04 42953.35 47911.18 2017-10-26 23:59:37.000 299 21223.00 234.04 42953.38 47911.21 2017-10-26 23:59:38.000 299 21222.99 234.05 42953.38 47911.18 2017-10-26 23:59:39.000 299 21222.97 234.05 42953.36 47911.21 2017-10-26 23:59:40.000 299 21222.96 234.05 42953.37 47911.20 2017-10-26 23:59:41.000 299 21222.95 234.07 42953.38 47911.21 2017-10-26 23:59:42.000 299 21222.97 234.08 42953.39 47911.20 2017-10-26 23:59:43.000 299 21222.96 234.06 42953.42 47911.21 2017-10-26 23:59:44.000 299 21222.95 234.06 42953.42 47911.21 2017-10-26 23:59:45.000 299 21222.94 234.07 42953.42 47911.21 2017-10-26 23:59:46.000 299 21222.92 234.08 42953.44 47911.23 2017-10-26 23:59:47.000 299 21222.92 234.08 42953.46 47911.21 2017-10-26 23:59:48.000 299 21222.90 234.07 42953.43 47911.25 2017-10-26 23:59:49.000 299 21222.96 234.03 42953.46 47911.22 2017-10-26 23:59:50.000 299 21222.94 234.02 42953.46 47911.24 2017-10-26 23:59:51.000 299 21222.94 234.02 42953.47 47911.29 2017-10-26 23:59:52.000 299 21222.98 234.01 42953.49 47911.29 2017-10-26 23:59:53.000 299 21223.01 234.01 42953.51 47911.33 2017-10-26 23:59:54.000 299 21223.04 233.98 42953.53 47911.34 2017-10-26 23:59:55.000 299 21223.03 233.98 42953.55 47911.36 2017-10-26 23:59:56.000 299 21223.03 233.97 42953.55 47911.37 2017-10-26 23:59:57.000 299 21223.05 233.95 42953.58 47911.41 2017-10-26 23:59:58.000 299 21223.04 233.94 42953.59 47911.38 2017-10-26 23:59:59.000 299 21223.06 233.95 42953.58 47911.42